ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-06-28T00:00:00.5753091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,169.88*5A
2024-06-28T00:00:01.5751610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,169.88*59
2024-06-28T00:00:02.5749922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,170.01*70
2024-06-28T00:00:03.5747565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,170.09*71
2024-06-28T00:00:04.5746497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,170.12*7D
2024-06-28T00:00:05.5742973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,170.13*79
2024-06-28T00:00:06.5741634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,170.14*79
2024-06-28T00:00:07.5740049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,170.08*7A
2024-06-28T00:00:08.5738086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,170.02*7E
2024-06-28T00:00:09.5736280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,170.16*71
2024-06-28T00:00:10.5733641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,170.27*7E
2024-06-28T00:00:11.5731687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,170.12*78
2024-06-28T00:00:12.5730177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.80,170.01*74
2024-06-28T00:00:13.5727006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.79,170.11*5A
2024-06-28T00:00:14.5725794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,170.21*5F
2024-06-28T00:00:15.5723944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,170.27*51
2024-06-28T00:00:16.5721334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,170.29*51
2024-06-28T00:00:17.5875868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,170.14*7D
2024-06-28T00:00:18.5874182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,169.96*79
2024-06-28T00:00:19.5872208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,169.94*7D
2024-06-28T00:00:20.5870192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,170.01*7C
2024-06-28T00:00:21.5914330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,170.13*79
2024-06-28T00:00:22.5866360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,170.28*75
2024-06-28T00:00:23.5864138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,170.37*7A
2024-06-28T00:00:24.5860698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,170.31*78
2024-06-28T00:00:25.5860010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,170.16*57
2024-06-28T00:00:26.5858190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,170.01*54
2024-06-28T00:00:27.5856169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,170.02*73
2024-06-28T00:00:28.5854686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,170.26*72
2024-06-28T00:00:29.5874061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,170.48*75
2024-06-28T00:00:30.5850451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,170.42*78
2024-06-28T00:00:31.5848107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,170.16*5D
2024-06-28T00:00:32.5846823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,169.92*5C
2024-06-28T00:00:33.5844759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,169.86*79
2024-06-28T00:00:34.5840983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,170.00*7C
2024-06-28T00:00:35.5841306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,170.24*7C
2024-06-28T00:00:36.5838891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,170.48*72
2024-06-28T00:00:37.5837206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,170.61*7E
2024-06-28T00:00:38.5833897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,170.47*55
2024-06-28T00:00:39.5833008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,170.22*50
2024-06-28T00:00:40.5830016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,170.05*5C
2024-06-28T00:00:41.5829456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,170.03*70
2024-06-28T00:00:42.5891646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,170.18*7B
2024-06-28T00:00:43.5824440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,170.36*77
2024-06-28T00:00:44.5822768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,170.45*7D
2024-06-28T00:00:45.5821026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,170.42*72
2024-06-28T00:00:46.5732337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,170.39*56
2024-06-28T00:00:47.5816872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,170.38*77
2024-06-28T00:00:48.5815112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,170.45*74
2024-06-28T00:00:49.5811193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,170.52*7F
2024-06-28T00:00:50.5810803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,170.43*70
2024-06-28T00:00:51.5807956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,170.31*5C
2024-06-28T00:00:52.5807347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,170.33*54
2024-06-28T00:00:53.5828628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,170.50*77
2024-06-28T00:00:54.5826181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,170.69*7A
2024-06-28T00:00:55.5824242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,170.73*7C
2024-06-28T00:00:56.5822007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,170.58*5B
2024-06-28T00:00:57.5820796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,170.36*59
2024-06-28T00:00:58.5818021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,170.28*53
2024-06-28T00:00:59.5816420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,170.39*7B
2024-06-28T00:01:00.5814465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,170.55*7C
2024-06-28T00:01:01.5812340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,170.61*7F
2024-06-28T00:01:02.5810395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,170.53*77
2024-06-28T00:01:03.5808822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,170.44*54
2024-06-28T00:01:04.5806687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,170.47*54
2024-06-28T00:01:05.5804269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,170.54*78
2024-06-28T00:01:06.5802492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,170.51*79
2024-06-28T00:01:07.5800908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,170.37*7C
2024-06-28T00:01:08.5798268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,170.27*52
2024-06-28T00:01:09.5796804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,170.26*51
2024-06-28T00:01:10.5793880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,170.34*72
2024-06-28T00:01:11.5792359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,170.46*78
2024-06-28T00:01:12.5790638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,170.46*7E
2024-06-28T00:01:13.5789012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,170.43*7E
2024-06-28T00:01:14.5786929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,170.40*57
2024-06-28T00:01:15.5785055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,170.27*57
2024-06-28T00:01:16.5782528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,170.20*7D
2024-06-28T00:01:17.5781367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,170.27*70
2024-06-28T00:01:18.5778847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,170.34*74
2024-06-28T00:01:19.5809842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,170.26*50
2024-06-28T00:01:20.5779376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,170.21*71
2024-06-28T00:01:21.5772800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.66,170.34*7E
2024-06-28T00:01:22.5770324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.88,170.42*7A
2024-06-28T00:01:23.5769338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,170.41*78
2024-06-28T00:01:24.5766925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,170.39*7F
2024-06-28T00:01:25.5765480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,170.30*57
2024-06-28T00:01:26.5763105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,170.28*5C
2024-06-28T00:01:27.5761430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,170.43*7A
2024-06-28T00:01:28.5759013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.10,170.64*7A
2024-06-28T00:01:29.5756657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.22,170.71*55
2024-06-28T00:01:30.5754843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,170.49*52
2024-06-28T00:01:31.5753812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,170.17*52
2024-06-28T00:01:32.5751311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,170.04*54
2024-06-28T00:01:33.5748787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.25,170.25*50
2024-06-28T00:01:34.5747453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,170.46*77
2024-06-28T00:01:35.5744892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,170.43*7D
2024-06-28T00:01:36.5743002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.87,170.29*56
2024-06-28T00:01:37.5740932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,170.16*5F
2024-06-28T00:01:38.5739407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,170.03*7E
2024-06-28T00:01:39.5736875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,169.88*74
2024-06-28T00:01:40.5891183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,169.84*7C
2024-06-28T00:01:41.5889487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,169.89*70
2024-06-28T00:01:42.5887261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,170.02*76
2024-06-28T00:01:43.5884954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,170.16*7E
2024-06-28T00:01:44.5883257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,170.16*7B
2024-06-28T00:01:45.5725515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,170.02*5F
2024-06-28T00:01:46.5723336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,169.86*56
2024-06-28T00:01:47.5877434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,169.78*7B
2024-06-28T00:01:48.5875611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,169.69*70
2024-06-28T00:01:49.5895652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,169.56*71
2024-06-28T00:01:50.5871737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,169.56*73
2024-06-28T00:01:51.5869807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,169.75*71
2024-06-28T00:01:52.5867695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,170.00*77
2024-06-28T00:01:53.5866131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,170.18*75
2024-06-28T00:01:54.5863541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,170.11*5E
2024-06-28T00:01:55.5861544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,169.80*51
2024-06-28T00:01:56.5859320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,169.55*5D
2024-06-28T00:01:57.5888795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,169.54*7A
2024-06-28T00:01:58.5856346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,169.73*74
2024-06-28T00:01:59.5852649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,169.86*7B
2024-06-28T00:02:00.5852413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,169.86*75
2024-06-28T00:02:01.5907160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,169.80*52
2024-06-28T00:02:02.5847680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,169.74*78
2024-06-28T00:02:03.5755272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,169.79*7A
2024-06-28T00:02:04.5754009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,169.95*76
2024-06-28T00:02:05.5751063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,169.96*74
2024-06-28T00:02:06.5793318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,169.80*5C
2024-06-28T00:02:07.5746978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,169.64*5C
2024-06-28T00:02:08.5745511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,169.58*71
2024-06-28T00:02:09.5767751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.50,169.70*7E
2024-06-28T00:02:10.5741776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.50,170.01*7E
2024-06-28T00:02:11.5894888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,170.25*79
2024-06-28T00:02:12.5893733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,170.26*73
2024-06-28T00:02:13.5734505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,170.12*51
2024-06-28T00:02:14.5733826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,169.96*58
2024-06-28T00:02:15.5887818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,169.81*79
2024-06-28T00:02:16.5885983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,169.67*74
2024-06-28T00:02:17.5883554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,169.72*72
2024-06-28T00:02:18.5881706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,169.96*7D
2024-06-28T00:02:19.5880940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,170.08*7D
2024-06-28T00:02:20.5878345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,169.94*79
2024-06-28T00:02:21.5875912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,169.71*77
2024-06-28T00:02:22.5873918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,169.57*7F
2024-06-28T00:02:23.5872027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,169.68*70
2024-06-28T00:02:24.5869768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,169.85*73
2024-06-28T00:02:25.5868291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,169.90*74
2024-06-28T00:02:26.5865814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,169.86*7A
2024-06-28T00:02:27.5863393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,169.80*7D
2024-06-28T00:02:28.5862032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,169.70*73
2024-06-28T00:02:29.5859493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,169.65*7B
2024-06-28T00:02:30.5857708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,169.74*76
2024-06-28T00:02:31.5855935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,169.84*74
2024-06-28T00:02:32.5854137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,169.85*54
2024-06-28T00:02:33.5852017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,169.79*5D
2024-06-28T00:02:34.5850500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,169.72*70
2024-06-28T00:02:35.5848024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,169.73*7A
2024-06-28T00:02:36.5846107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,169.81*7C
2024-06-28T00:02:37.5844309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,169.88*73
2024-06-28T00:02:38.5842396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,169.94*7D
2024-06-28T00:02:39.5840703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,169.95*54
2024-06-28T00:02:40.5838095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,169.90*50
2024-06-28T00:02:41.5836647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,169.88*5A
2024-06-28T00:02:42.5834614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,169.90*73
2024-06-28T00:02:43.5831757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,169.97*71
2024-06-28T00:02:44.5830690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,170.08*76
2024-06-28T00:02:45.5828386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,170.07*77
2024-06-28T00:02:46.5826534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,169.92*73
2024-06-28T00:02:47.5824362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,169.88*71
2024-06-28T00:02:48.5821781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,170.04*75
2024-06-28T00:02:49.5820779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,170.13*7F
2024-06-28T00:02:50.5819460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,170.10*71
2024-06-28T00:02:51.5816613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,170.07*51
2024-06-28T00:02:52.5814892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,170.01*55
2024-06-28T00:02:53.5812731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,169.98*7E
2024-06-28T00:02:54.5810010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,170.06*73
2024-06-28T00:02:55.5808159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.99,170.17*7E
2024-06-28T00:02:56.5777398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,170.19*7D
2024-06-28T00:02:57.5777091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,170.21*5A
2024-06-28T00:02:58.5779428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,170.19*57
2024-06-28T00:02:59.5753389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,170.09*5D
2024-06-28T00:03:00.5777680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,170.05*7D
2024-06-28T00:03:01.5834208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,170.04*77
2024-06-28T00:03:02.5845460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,169.99*70
2024-06-28T00:03:03.5778535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,170.03*7E
2024-06-28T00:03:04.5777962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,170.23*55
2024-06-28T00:03:05.5756463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,170.32*59
2024-06-28T00:03:06.5776016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,170.17*77
2024-06-28T00:03:07.5773759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,169.97*76
2024-06-28T00:03:08.5776859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,169.89*7A
2024-06-28T00:03:09.5782878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,169.92*7B
2024-06-28T00:03:10.5759174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,170.02*7F
2024-06-28T00:03:11.5774509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,170.13*7A
2024-06-28T00:03:12.5781373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,170.23*53
2024-06-28T00:03:13.5759883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,170.21*7E
2024-06-28T00:03:14.5781877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,169.99*7F
2024-06-28T00:03:15.5757814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,169.82*7F
2024-06-28T00:03:16.5781052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,169.79*70
2024-06-28T00:03:17.5754040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,169.83*74
2024-06-28T00:03:18.5778526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,169.93*7C
2024-06-28T00:03:19.5764641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,170.07*72
2024-06-28T00:03:20.5776350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,170.15*78
2024-06-28T00:03:21.5781109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,170.08*7B
2024-06-28T00:03:22.5778445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,170.00*71
2024-06-28T00:03:23.5755441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,169.98*71
2024-06-28T00:03:24.5781647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.64,170.02*7C
2024-06-28T00:03:25.5780921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.87,170.09*7F
2024-06-28T00:03:26.5813086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,170.07*53
2024-06-28T00:03:27.5774152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,169.97*53
2024-06-28T00:03:28.5778471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,169.89*75
2024-06-28T00:03:29.5816737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,169.91*5C
2024-06-28T00:03:30.5777728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.41,169.94*79
2024-06-28T00:03:31.5781674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,170.00*75
2024-06-28T00:03:32.5773525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,170.11*7A
2024-06-28T00:03:33.5778315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.97,170.14*5C
2024-06-28T00:03:34.5780961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,170.08*5F
2024-06-28T00:03:35.5782302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,169.98*5F
2024-06-28T00:03:36.5782432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,169.76*74
2024-06-28T00:03:37.5773344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,169.58*54
2024-06-28T00:03:38.5782492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.60,169.68*7D
2024-06-28T00:03:39.5773660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.94,169.97*72
2024-06-28T00:03:40.5760376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.91,170.17*78
2024-06-28T00:03:41.5774138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,170.17*5B
2024-06-28T00:03:42.5746684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,170.01*5F
2024-06-28T00:03:43.5795027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.14,169.82*5F
2024-06-28T00:03:44.5822804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,169.68*79
2024-06-28T00:03:45.5758577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,169.54*70
2024-06-28T00:03:46.5754642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,169.48*7A
2024-06-28T00:03:47.5768002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,169.61*75
2024-06-28T00:03:48.5760083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,169.91*76
2024-06-28T00:03:49.5760949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,170.14*78
2024-06-28T00:03:50.5768601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,170.06*55
2024-06-28T00:03:51.5770997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,169.78*5F
2024-06-28T00:03:52.5740042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,169.49*5F
2024-06-28T00:03:53.5780113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,169.36*5D
2024-06-28T00:03:54.5794947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.58,169.52*7A
2024-06-28T00:03:55.5799494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.64,169.86*7E
2024-06-28T00:03:56.5790197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,170.05*75
2024-06-28T00:03:57.5793358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.21,169.97*56
2024-06-28T00:03:58.5789364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,169.80*56
2024-06-28T00:03:59.5787349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,169.69*70
2024-06-28T00:04:00.5785174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.02,169.74*71
2024-06-28T00:04:01.5783015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,169.86*7E
2024-06-28T00:04:02.5780141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,169.89*74
2024-06-28T00:04:03.5778674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,169.76*58
2024-06-28T00:04:04.5776537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.09,169.62*55
2024-06-28T00:04:05.5774842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,169.63*54
2024-06-28T00:04:06.5772789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,169.63*7D
2024-06-28T00:04:07.5769955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.04,169.58*79
2024-06-28T00:04:08.5768400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,169.64*73
2024-06-28T00:04:09.5766277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,169.87*70
2024-06-28T00:04:10.5764073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,170.04*5D
2024-06-28T00:04:11.5762034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,170.06*5D
2024-06-28T00:04:12.5759694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,169.92*7E
2024-06-28T00:04:13.5757725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,169.74*77
2024-06-28T00:04:14.5756155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,169.71*78
2024-06-28T00:04:15.5752784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,169.75*7E
2024-06-28T00:04:16.5751733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,169.69*51
2024-06-28T00:04:17.5749215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,169.70*71
2024-06-28T00:04:18.5902984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,169.84*72
2024-06-28T00:04:19.5900845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,169.97*7F
2024-06-28T00:04:20.5900092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,170.02*74
2024-06-28T00:04:21.5898074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,169.97*7F
2024-06-28T00:04:22.5895677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,169.88*71
2024-06-28T00:04:23.5892524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,169.93*7A
2024-06-28T00:04:24.5891275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,170.09*73
2024-06-28T00:04:25.5889611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,170.13*7C
2024-06-28T00:04:26.5887308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,170.00*5D
2024-06-28T00:04:27.5886099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,169.94*72
2024-06-28T00:04:28.5883349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,170.10*77
2024-06-28T00:04:29.5880765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,170.39*71
2024-06-28T00:04:30.5879393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.96,170.39*7B
2024-06-28T00:04:31.5877627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.56,170.05*5A
2024-06-28T00:04:32.5875633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,169.77*53
2024-06-28T00:04:33.5873299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,169.80*7C
2024-06-28T00:04:34.5774254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.15,169.98*71
2024-06-28T00:04:35.5772604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.88,170.15*7A
2024-06-28T00:04:36.5770225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,170.20*76
2024-06-28T00:04:37.5768718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,170.10*52
2024-06-28T00:04:38.5766491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,169.97*5E
2024-06-28T00:04:39.5764651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,170.02*57
2024-06-28T00:04:40.5762124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,170.13*75
2024-06-28T00:04:41.5760374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,170.06*72
2024-06-28T00:04:42.5758427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,169.83*58
2024-06-28T00:04:43.5756405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,169.66*58
2024-06-28T00:04:44.5754647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,169.62*5F
2024-06-28T00:04:45.5751954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,169.65*78
2024-06-28T00:04:46.5906113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,169.79*78
2024-06-28T00:04:47.5903695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.08,169.98*7A
2024-06-28T00:04:48.5902294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,169.99*72
2024-06-28T00:04:49.5900352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,169.93*71
2024-06-28T00:04:50.5741729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,169.99*5B
2024-06-28T00:04:51.5740991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,170.02*56
2024-06-28T00:04:52.5738512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,169.89*5A
2024-06-28T00:04:53.5736589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,169.72*58
2024-06-28T00:04:54.5890003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,169.59*7C
2024-06-28T00:04:55.5888767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,169.60*72
2024-06-28T00:04:56.5886936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,169.78*76
2024-06-28T00:04:57.5884839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,169.94*7F
2024-06-28T00:04:58.5882767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,170.00*71
2024-06-28T00:04:59.5880742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,169.92*78
2024-06-28T00:05:00.5879700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,169.77*52
2024-06-28T00:05:01.5876904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,169.76*55
2024-06-28T00:05:02.5874656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,169.97*7C
2024-06-28T00:05:03.5872345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,170.14*72
2024-06-28T00:05:04.5869513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,170.08*7C
2024-06-28T00:05:05.5866651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,169.98*72
2024-06-28T00:05:06.5863044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,169.95*76
2024-06-28T00:05:07.5859499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,169.94*58
2024-06-28T00:05:08.5856005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,169.87*51
2024-06-28T00:05:09.5854173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,169.76*59
2024-06-28T00:05:10.5851341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,169.81*76
2024-06-28T00:05:11.5848731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,169.97*79
2024-06-28T00:05:12.5845527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.86,170.10*75
2024-06-28T00:05:13.5842666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.24,170.23*77
2024-06-28T00:05:14.5839979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,170.34*7B
2024-06-28T00:05:15.5837494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,170.29*5C
2024-06-28T00:05:16.5835134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,170.04*5D
2024-06-28T00:05:17.5855016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,169.78*78
2024-06-28T00:05:18.5851743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,169.70*71
2024-06-28T00:05:19.5849283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,169.85*7C
2024-06-28T00:05:20.5846961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.66,170.16*72
2024-06-28T00:05:21.5843937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.27,170.27*71
2024-06-28T00:05:22.5842020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,170.22*5E
2024-06-28T00:05:23.5839163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,170.20*50
2024-06-28T00:05:24.5837497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,170.12*55
2024-06-28T00:05:25.5835446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,169.99*51
2024-06-28T00:05:26.5832592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,169.92*5C
2024-06-28T00:05:27.5829267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,169.99*72
2024-06-28T00:05:28.5828013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,170.14*72
2024-06-28T00:05:29.5825472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,170.24*54
2024-06-28T00:05:30.5822992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.63,170.19*5D
2024-06-28T00:05:31.5821199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,170.09*5B
2024-06-28T00:05:32.5818608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,170.10*7D
2024-06-28T00:05:33.5816663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,170.20*75
2024-06-28T00:05:34.5814666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,170.27*7D
2024-06-28T00:05:35.5812348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,170.32*7D
2024-06-28T00:05:36.5809952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,170.46*7B
2024-06-28T00:05:37.5808387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,170.54*7B
2024-06-28T00:05:38.5805761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,170.58*70
2024-06-28T00:05:39.5803851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,170.68*52
2024-06-28T00:05:40.5801854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,170.79*7D
2024-06-28T00:05:41.5799076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,170.79*75
2024-06-28T00:05:42.5797314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,170.71*50
2024-06-28T00:05:43.5795222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,170.61*5B
2024-06-28T00:05:44.5793253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,170.61*50
2024-06-28T00:05:45.5790804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,170.77*74
2024-06-28T00:05:46.5789612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.77,170.95*79
2024-06-28T00:05:47.5786903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,171.10*7E
2024-06-28T00:05:48.5836636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,171.14*70
2024-06-28T00:05:49.5783319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,171.08*5B
2024-06-28T00:05:50.5781363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,170.97*51
2024-06-28T00:05:51.5778342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,170.87*7C
2024-06-28T00:05:52.5776588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,170.82*73
2024-06-28T00:05:53.5775082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,170.83*78
2024-06-28T00:05:54.5769976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,170.88*7C
2024-06-28T00:05:55.5770857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,170.97*74
2024-06-28T00:05:56.5767794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,171.02*78
2024-06-28T00:05:57.5766725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,171.02*78
2024-06-28T00:05:58.5764549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,170.94*77
2024-06-28T00:05:59.5762527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,170.83*74
2024-06-28T00:06:00.5760500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,170.78*7E
2024-06-28T00:06:01.5758317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,170.83*75
2024-06-28T00:06:02.5756757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,170.94*71
2024-06-28T00:06:03.5754347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,170.97*78
2024-06-28T00:06:04.5752756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,170.94*5E
2024-06-28T00:06:05.5750207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,170.89*54
2024-06-28T00:06:06.5747696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,170.82*57
2024-06-28T00:06:07.5746686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,170.72*55
2024-06-28T00:06:08.5744386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,170.67*7D
2024-06-28T00:06:09.5742912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,170.75*74
2024-06-28T00:06:10.5740349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.63,170.84*73
2024-06-28T00:06:11.5737872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,170.85*77
2024-06-28T00:06:12.5736624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,170.85*78
2024-06-28T00:06:13.5891167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,170.86*75
2024-06-28T00:06:14.5888623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,170.86*78
2024-06-28T00:06:15.5886530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,170.73*76
2024-06-28T00:06:16.5728416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,170.52*51
2024-06-28T00:06:17.5882245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,170.42*76
2024-06-28T00:06:18.5880289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,170.48*72
2024-06-28T00:06:19.5801461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,170.61*7B
2024-06-28T00:06:20.5799051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,170.75*78
2024-06-28T00:06:21.5796974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,170.72*76
2024-06-28T00:06:22.5794774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,170.47*7A
2024-06-28T00:06:23.5792818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,170.19*79
2024-06-28T00:06:24.5791187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,170.13*71
2024-06-28T00:06:25.5789159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,170.27*73
2024-06-28T00:06:26.5786735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,170.44*7A
2024-06-28T00:06:27.5785404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,170.48*76
2024-06-28T00:06:28.5783140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,170.37*53
2024-06-28T00:06:29.5781298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,170.23*54
2024-06-28T00:06:30.5779063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,170.14*52
2024-06-28T00:06:31.5777055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,169.99*74
2024-06-28T00:06:32.5774887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,169.87*7C
2024-06-28T00:06:33.5773008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,169.92*7A
2024-06-28T00:06:34.5771424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,170.04*73
2024-06-28T00:06:35.5769010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,170.19*76
2024-06-28T00:06:36.5766735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.84,170.26*71
2024-06-28T00:06:37.5764582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,170.14*5A
2024-06-28T00:06:38.5763620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,169.90*54
2024-06-28T00:06:39.5760354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.66,169.75*73
2024-06-28T00:06:40.5758104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,169.78*58
2024-06-28T00:06:41.5756506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,169.91*74
2024-06-28T00:06:42.5754518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.37,170.02*77
2024-06-28T00:06:43.5753163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.03,170.08*76
2024-06-28T00:06:44.5750827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.90,170.02*5E
2024-06-28T00:06:45.5748201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,169.79*57
2024-06-28T00:06:46.5746749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,169.55*5F
2024-06-28T00:06:47.5744099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,169.47*7B
2024-06-28T00:06:48.5743426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,169.51*7C
2024-06-28T00:06:49.5741476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,169.61*70
2024-06-28T00:06:50.5739123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,169.79*7B
2024-06-28T00:06:51.5893629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,169.87*78
2024-06-28T00:06:52.5735015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,169.81*5A
2024-06-28T00:06:53.5733275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,169.70*5D
2024-06-28T00:06:54.5731009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,169.50*5D
2024-06-28T00:06:55.5885774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,169.38*75
2024-06-28T00:06:56.5882679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,169.45*71
2024-06-28T00:06:57.5881539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,169.53*71
2024-06-28T00:06:58.5754163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,169.56*76
2024-06-28T00:06:59.5751924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,169.53*74
2024-06-28T00:07:00.5750706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,169.50*72
2024-06-28T00:07:01.5748457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,169.57*70
2024-06-28T00:07:02.5767242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,169.73*77
2024-06-28T00:07:03.5764642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,169.80*74
2024-06-28T00:07:04.5763244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,169.70*59
2024-06-28T00:07:05.5761418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,169.57*5E
2024-06-28T00:07:06.5758903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,169.47*5A
2024-06-28T00:07:07.5757129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,169.46*77
2024-06-28T00:07:08.5755294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.38,169.50*75
2024-06-28T00:07:09.5753518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.77,169.53*7E
2024-06-28T00:07:10.5751141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,169.55*5A
2024-06-28T00:07:11.5749708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,169.58*5A
2024-06-28T00:07:12.5746996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,169.71*77
2024-06-28T00:07:13.5745555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.41,169.94*7F
2024-06-28T00:07:14.5743753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,170.03*79
2024-06-28T00:07:15.5741368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,169.95*56
2024-06-28T00:07:16.5739122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,169.84*5E
2024-06-28T00:07:17.5737410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,169.67*50
2024-06-28T00:07:18.5735373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,169.48*7F
2024-06-28T00:07:19.5733537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,169.40*73
2024-06-28T00:07:20.5887225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.28,169.51*7A
2024-06-28T00:07:21.5885617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,169.72*76
2024-06-28T00:07:22.5883887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,169.95*74
2024-06-28T00:07:23.5881828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,170.13*7E
2024-06-28T00:07:24.5794846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,170.08*7D
2024-06-28T00:07:25.5877377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,169.87*78
2024-06-28T00:07:26.5874703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,169.73*5F
2024-06-28T00:07:27.5873407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,169.76*57
2024-06-28T00:07:28.5872038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,169.92*7A
2024-06-28T00:07:29.5870199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,170.03*7B
2024-06-28T00:07:30.5867716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.87,170.03*5A
2024-06-28T00:07:31.5865836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.58,169.91*5E
2024-06-28T00:07:32.5863895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.20,169.81*78
2024-06-28T00:07:33.5861616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,169.88*7A
2024-06-28T00:07:34.5860417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,170.11*72
2024-06-28T00:07:35.5857574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.50,170.29*58
2024-06-28T00:07:36.5855740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.70,170.31*52
2024-06-28T00:07:37.5854229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,170.27*7E
2024-06-28T00:07:38.5851971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,170.26*54
2024-06-28T00:07:39.5850509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,170.31*7D
2024-06-28T00:07:40.5847855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.39,170.36*7F
2024-06-28T00:07:41.5749242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.12,170.40*79
2024-06-28T00:07:42.5843934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,170.57*5B
2024-06-28T00:07:43.5841357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,170.75*55
2024-06-28T00:07:44.5840115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,170.75*7B
2024-06-28T00:07:45.5838143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,170.61*7C
2024-06-28T00:07:46.5836123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,170.44*77
2024-06-28T00:07:47.5833826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,170.41*7C
2024-06-28T00:07:48.5831941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,170.52*79
2024-06-28T00:07:49.5832983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,170.71*73
2024-06-28T00:07:50.5828143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,170.90*72
2024-06-28T00:07:51.5825569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,170.95*7F
2024-06-28T00:07:52.5823945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,170.84*5E
2024-06-28T00:07:53.5821781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,170.63*54
2024-06-28T00:07:54.5818603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,170.48*5C
2024-06-28T00:07:55.5818952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,170.47*7A
2024-06-28T00:07:56.5816052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,170.53*76
2024-06-28T00:07:57.5814076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,170.56*72
2024-06-28T00:07:58.5812422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,170.58*72
2024-06-28T00:07:59.5810295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,170.65*79
2024-06-28T00:08:00.5808475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,170.75*7D
2024-06-28T00:08:01.5806201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,170.75*7F
2024-06-28T00:08:02.5804744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,170.61*78
2024-06-28T00:08:03.5802206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,170.39*5B
2024-06-28T00:08:04.5800778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,170.29*55
2024-06-28T00:08:05.5798107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,170.45*7D
2024-06-28T00:08:06.5796259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,170.62*75
2024-06-28T00:08:07.5794813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,170.62*7A
2024-06-28T00:08:08.5792509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,170.51*71
2024-06-28T00:08:09.5790430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,170.48*7D
2024-06-28T00:08:10.5788081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,170.47*7D
2024-06-28T00:08:11.5785230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,170.42*7B
2024-06-28T00:08:12.5784722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,170.38*51
2024-06-28T00:08:13.5782327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,170.39*76
2024-06-28T00:08:14.5781372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,170.45*71
2024-06-28T00:08:15.5808011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,170.49*7B
2024-06-28T00:08:16.5775662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,170.42*7C
2024-06-28T00:08:17.5773187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,170.34*56
2024-06-28T00:08:18.5771333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,170.27*52
2024-06-28T00:08:19.5768359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,170.24*75
2024-06-28T00:08:20.5765399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,170.32*52
2024-06-28T00:08:21.5763794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,170.38*74
2024-06-28T00:08:22.5761282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,170.38*70
2024-06-28T00:08:23.5758860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,170.42*78
2024-06-28T00:08:24.5757866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,170.51*7E
2024-06-28T00:08:25.5754616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,170.49*7F
2024-06-28T00:08:26.5752285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,170.33*7C
2024-06-28T00:08:27.5750898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,170.21*7F
2024-06-28T00:08:28.5747772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,170.18*7F
2024-06-28T00:08:29.5745481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,170.09*7C
2024-06-28T00:08:30.5742691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,170.04*77
2024-06-28T00:08:31.5741226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,170.25*77
2024-06-28T00:08:32.5739232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,170.53*79
2024-06-28T00:08:33.5736791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,170.54*7B
2024-06-28T00:08:34.5734890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,170.36*76
2024-06-28T00:08:35.5888671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,170.23*74
2024-06-28T00:08:36.5730567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,170.16*57
2024-06-28T00:08:37.5884408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,170.06*7F
2024-06-28T00:08:38.5882364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,170.06*73
2024-06-28T00:08:39.5880858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,170.21*74
2024-06-28T00:08:40.5876851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,170.41*7A
2024-06-28T00:08:41.5875202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,170.46*78
2024-06-28T00:08:42.5872649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,170.33*7D
2024-06-28T00:08:43.5872047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,170.12*5C
2024-06-28T00:08:44.5811840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,170.00*51
2024-06-28T00:08:45.5808454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,170.04*58
2024-06-28T00:08:46.5807676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,170.12*5F
2024-06-28T00:08:47.5804921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,170.17*7B
2024-06-28T00:08:48.5802716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,170.22*7B
2024-06-28T00:08:49.5800581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.26,170.36*78
2024-06-28T00:08:50.5799325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.07,170.53*70
2024-06-28T00:08:51.5797375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,170.48*7F
2024-06-28T00:08:52.5795118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,170.17*5B
2024-06-28T00:08:53.5792782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,169.87*76
2024-06-28T00:08:54.5791023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,169.98*5E
2024-06-28T00:08:55.5789405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,170.32*7E
2024-06-28T00:08:56.5786816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,170.39*78
2024-06-28T00:08:57.5784775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,170.23*5A
2024-06-28T00:08:58.5782938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,170.13*50
2024-06-28T00:08:59.5781090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,170.01*71
2024-06-28T00:09:00.5779129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,169.82*74
2024-06-28T00:09:01.5777126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,169.86*7D
2024-06-28T00:09:02.5774996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,170.17*72
2024-06-28T00:09:03.5772523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,170.39*70
2024-06-28T00:09:04.5768983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,170.37*55
2024-06-28T00:09:05.5766388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,170.19*5E
2024-06-28T00:09:06.5767026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,169.94*58
2024-06-28T00:09:07.5764503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,169.77*72
2024-06-28T00:09:08.5763273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,169.83*73
2024-06-28T00:09:09.5760979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,170.01*7E
2024-06-28T00:09:10.5758594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,170.08*79
2024-06-28T00:09:11.5757275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,170.03*50
2024-06-28T00:09:12.5790849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,169.89*5F
2024-06-28T00:09:13.5788964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,169.80*7A
2024-06-28T00:09:14.5786939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,169.82*73
2024-06-28T00:09:15.5785080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,169.89*7B
2024-06-28T00:09:16.5782970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,169.95*75
2024-06-28T00:09:17.5781076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,170.01*75
2024-06-28T00:09:18.5778685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,170.05*55
2024-06-28T00:09:19.5809895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,170.05*5C
2024-06-28T00:09:20.5807761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,169.89*5C
2024-06-28T00:09:21.5805376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,169.72*51
2024-06-28T00:09:22.5803555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,169.77*73
2024-06-28T00:09:23.5801109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,169.92*76
2024-06-28T00:09:24.5799200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,169.98*71
2024-06-28T00:09:25.5797842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,170.08*72
2024-06-28T00:09:26.5795785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,170.22*77
2024-06-28T00:09:27.5830239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,170.21*56
2024-06-28T00:09:28.5827158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,170.16*53
2024-06-28T00:09:29.5826070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,170.13*7D
2024-06-28T00:09:30.5823655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,170.05*74
2024-06-28T00:09:31.5822049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,170.01*76
2024-06-28T00:09:32.5820627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,170.22*75
2024-06-28T00:09:33.5817973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,170.54*7C
2024-06-28T00:09:34.5816304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.65,170.72*7D
2024-06-28T00:09:35.5813937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.03,170.75*79
2024-06-28T00:09:36.5812268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,170.77*57
2024-06-28T00:09:37.5810173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,170.85*5A
2024-06-28T00:09:38.5807885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,170.95*59
2024-06-28T00:09:39.5806352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.82,171.18*53
2024-06-28T00:09:40.5804022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.60,171.67*7F
2024-06-28T00:09:41.5801636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.41,172.19*73
2024-06-28T00:09:42.5800060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.22,172.47*79
2024-06-28T00:09:43.5796424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.62,172.56*56
2024-06-28T00:09:44.5796369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,172.66*53
2024-06-28T00:09:45.5794098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,172.88*54
2024-06-28T00:09:46.5791821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,173.10*7D
2024-06-28T00:09:47.5789965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,173.22*79
2024-06-28T00:09:48.5788718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,173.45*76
2024-06-28T00:09:49.5786047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,173.86*70
2024-06-28T00:09:50.5799597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,174.26*76
2024-06-28T00:09:51.5781678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,174.53*73
2024-06-28T00:09:52.5779246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,174.60*74
2024-06-28T00:09:53.5778042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,174.62*55
2024-06-28T00:09:54.5832280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,174.82*58
2024-06-28T00:09:55.5830895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,175.20*51
2024-06-28T00:09:56.5829302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,175.48*7F
2024-06-28T00:09:57.5826879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,175.57*74
2024-06-28T00:09:58.5825288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,175.70*77
2024-06-28T00:09:59.5823453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,175.98*7A
2024-06-28T00:10:00.5820460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,176.30*7D
2024-06-28T00:10:01.5819238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,176.52*7A
2024-06-28T00:10:02.5816792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,176.64*7C
2024-06-28T00:10:03.5814522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,176.78*74
2024-06-28T00:10:04.5813277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,177.16*7E
2024-06-28T00:10:05.5810654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,177.59*76
2024-06-28T00:10:06.5808785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,177.81*73
2024-06-28T00:10:07.5807128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,177.89*76
2024-06-28T00:10:08.5803423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,178.05*55
2024-06-28T00:10:09.5803227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,178.33*53
2024-06-28T00:10:10.5801260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,178.62*58
2024-06-28T00:10:11.5798327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,178.84*5D
2024-06-28T00:10:12.5796588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,178.97*7A
2024-06-28T00:10:13.5794471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,179.14*7D
2024-06-28T00:10:14.5792703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.90,179.46*79
2024-06-28T00:10:15.5790924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.41,179.88*70
2024-06-28T00:10:16.5789076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,180.32*77
2024-06-28T00:10:17.5787318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,180.60*77
2024-06-28T00:10:18.5785251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,180.70*5A
2024-06-28T00:10:19.5783129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,180.79*5A
2024-06-28T00:10:20.5781795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,180.96*53
2024-06-28T00:10:21.5779585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,181.18*74
2024-06-28T00:10:22.5777216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,181.46*70
2024-06-28T00:10:23.5775092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,181.76*72
2024-06-28T00:10:24.5771318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,181.99*75
2024-06-28T00:10:25.5771075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,182.18*74
2024-06-28T00:10:26.5769153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,182.39*76
2024-06-28T00:10:27.5766935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,182.67*7E
2024-06-28T00:10:28.5765012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,183.07*73
2024-06-28T00:10:29.5763073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,183.43*79
2024-06-28T00:10:30.5761345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,183.59*55
2024-06-28T00:10:31.5758901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,183.69*57
2024-06-28T00:10:32.5757800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,183.81*55
2024-06-28T00:10:33.5755556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,184.02*7B
2024-06-28T00:10:34.5752897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,184.28*7F
2024-06-28T00:10:35.5750797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,184.62*71
2024-06-28T00:10:36.5749548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,185.05*76
2024-06-28T00:10:37.5747454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,185.36*50
2024-06-28T00:10:38.5745168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,185.55*51
2024-06-28T00:10:39.5909448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,185.69*71
2024-06-28T00:10:40.5897585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,185.85*7B
2024-06-28T00:10:41.5739327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.05,186.13*53
2024-06-28T00:10:42.5894122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,186.51*7B
2024-06-28T00:10:43.5891847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,186.90*7F
2024-06-28T00:10:44.5733668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.80,187.14*52
2024-06-28T00:10:45.5729728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.50,187.24*5B
2024-06-28T00:10:46.5728256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.92,187.36*59
2024-06-28T00:10:47.5883620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,187.66*76
2024-06-28T00:10:48.5881173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,188.11*70
2024-06-28T00:10:49.5879639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.34,188.52*54
2024-06-28T00:10:50.5877900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,188.76*71
2024-06-28T00:10:51.5875297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,188.98*74
2024-06-28T00:10:52.5873586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,189.22*53
2024-06-28T00:10:53.5871829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,189.42*55
2024-06-28T00:10:54.5869578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,189.53*5F
2024-06-28T00:10:55.5867934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,189.70*7E
2024-06-28T00:10:56.5865541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,190.09*78
2024-06-28T00:10:57.5863509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,190.61*70
2024-06-28T00:10:58.5861657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,190.97*74
2024-06-28T00:10:59.5859973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,191.13*77
2024-06-28T00:11:00.5858101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,191.23*71
2024-06-28T00:11:01.5855093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,191.44*73
2024-06-28T00:11:02.5854440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,191.81*75
2024-06-28T00:11:03.5851513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,192.18*7B
2024-06-28T00:11:04.5849768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,192.49*71
2024-06-28T00:11:05.5848496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,192.75*5F
2024-06-28T00:11:06.5845526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,193.00*5D
2024-06-28T00:11:07.5843884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,193.14*7C
2024-06-28T00:11:08.5758770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,193.30*71
2024-06-28T00:11:09.5757881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,193.54*72
2024-06-28T00:11:10.5755847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,193.76*75
2024-06-28T00:11:11.5753540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,193.97*78
2024-06-28T00:11:12.5751422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,194.13*7D
2024-06-28T00:11:13.5904801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,194.25*72
2024-06-28T00:11:14.5808578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,194.32*72
2024-06-28T00:11:15.5745686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,194.21*71
2024-06-28T00:11:16.5744142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,194.02*76
2024-06-28T00:11:17.5897754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,194.01*7D
2024-06-28T00:11:18.5895280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,194.27*7C
2024-06-28T00:11:19.5893722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,194.42*77
2024-06-28T00:11:20.5892026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,194.23*7A
2024-06-28T00:11:21.5733354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,193.89*51
2024-06-28T00:11:22.5729746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,193.69*5A
2024-06-28T00:11:23.5885885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,193.68*7E
2024-06-28T00:11:24.5883904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,193.73*7B
2024-06-28T00:11:25.5882236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,193.66*72
2024-06-28T00:11:26.5879846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,193.51*77
2024-06-28T00:11:27.5877811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,193.41*73
2024-06-28T00:11:28.5876550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,193.34*53
2024-06-28T00:11:29.5874790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,193.15*5B
2024-06-28T00:11:30.5872312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.63,192.95*5D
2024-06-28T00:11:31.5870808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,192.85*7F
2024-06-28T00:11:32.5869024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,192.84*79
2024-06-28T00:11:33.5935718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,192.94*71
2024-06-28T00:11:34.5864049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,192.98*74
2024-06-28T00:11:35.5861652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,192.84*55
2024-06-28T00:11:36.5861018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,192.68*76
2024-06-28T00:11:37.5858609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,192.70*7A
2024-06-28T00:11:38.5856802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,192.81*7F
2024-06-28T00:11:39.5854576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,192.76*73
2024-06-28T00:11:40.5852581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,192.59*7D
2024-06-28T00:11:41.5850488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,192.47*5F
2024-06-28T00:11:42.5848357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,192.42*51
2024-06-28T00:11:43.5847095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,192.37*74
2024-06-28T00:11:44.5844663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,192.47*7E
2024-06-28T00:11:45.5842199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,192.77*70
2024-06-28T00:11:46.5840537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,192.89*73
2024-06-28T00:11:47.5838090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,192.60*5D
2024-06-28T00:11:48.5835515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,192.25*53
2024-06-28T00:11:49.5834435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,192.11*5B
2024-06-28T00:11:50.5833011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.75,192.19*75
2024-06-28T00:11:51.5830850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.47,192.43*74
2024-06-28T00:11:52.5829074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.54,192.66*73
2024-06-28T00:11:53.5826931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,192.67*7F
2024-06-28T00:11:54.5823924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,192.45*5C
2024-06-28T00:11:55.5823221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,192.23*56
2024-06-28T00:11:56.5820624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,192.17*5F
2024-06-28T00:11:57.5819147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,192.19*7E
2024-06-28T00:11:58.5817357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,192.28*77
2024-06-28T00:11:59.5813823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,192.51*78
2024-06-28T00:12:00.5813187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,192.56*70
2024-06-28T00:12:01.5810680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,192.29*54
2024-06-28T00:12:02.5807118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,192.02*5F
2024-06-28T00:12:03.5807096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,192.03*7B
2024-06-28T00:12:04.5805326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,192.15*55
2024-06-28T00:12:05.5802866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,192.18*52
2024-06-28T00:12:06.5801162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,192.20*7B
2024-06-28T00:12:07.5799396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,192.29*74
2024-06-28T00:12:08.5796932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.27,192.32*74
2024-06-28T00:12:09.5795149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.64,192.28*53
2024-06-28T00:12:10.5793333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,192.14*59
2024-06-28T00:12:11.5791475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,192.07*52
2024-06-28T00:12:12.5789291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,192.16*5C
2024-06-28T00:12:13.5787103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,192.25*73
2024-06-28T00:12:14.5785609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,192.28*79
2024-06-28T00:12:15.5783460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,192.26*7E
2024-06-28T00:12:16.5781264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,192.20*70
2024-06-28T00:12:17.5779187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,192.18*7E
2024-06-28T00:12:18.5777505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,192.25*74
2024-06-28T00:12:19.5846487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,192.33*73
2024-06-28T00:12:20.5845182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,192.26*7E
2024-06-28T00:12:21.5842962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,192.06*58
2024-06-28T00:12:22.5840107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.64,191.89*58
2024-06-28T00:12:23.5838525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,191.93*75
2024-06-28T00:12:24.5837306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,192.10*76
2024-06-28T00:12:25.5835561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.10,192.25*77
2024-06-28T00:12:26.5832902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,192.13*73
2024-06-28T00:12:27.5830698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,191.75*5D
2024-06-28T00:12:28.5828847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.42,191.52*5D
2024-06-28T00:12:29.5826843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,191.68*51
2024-06-28T00:12:30.5824398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,192.04*77
2024-06-28T00:12:31.5823459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,192.15*7E
2024-06-28T00:12:32.5821101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,191.89*74
2024-06-28T00:12:33.5819688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,191.65*5F
2024-06-28T00:12:34.5817140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,191.66*54
2024-06-28T00:12:35.5815404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,191.80*56
2024-06-28T00:12:36.5813986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,191.86*77
2024-06-28T00:12:37.5810979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,191.83*7B
2024-06-28T00:12:38.5809272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,191.85*7D
2024-06-28T00:12:39.5806274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,191.85*76
2024-06-28T00:12:40.5805005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,191.74*76
2024-06-28T00:12:41.5803261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,191.71*7E
2024-06-28T00:12:42.5802335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,191.92*75
2024-06-28T00:12:43.5799066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,192.17*7F
2024-06-28T00:12:44.5797206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,192.20*72
2024-06-28T00:12:45.5795922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,192.02*54
2024-06-28T00:12:46.5792885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,191.88*5C
2024-06-28T00:12:47.5791823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,191.91*77
2024-06-28T00:12:48.5789344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,191.96*78
2024-06-28T00:12:49.5787179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,191.99*7C
2024-06-28T00:12:50.5785369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,192.00*77
2024-06-28T00:12:51.5782563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,192.05*79
2024-06-28T00:12:52.5781247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,192.20*70
2024-06-28T00:12:53.5779821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,192.26*73
2024-06-28T00:12:54.5777463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,192.13*73
2024-06-28T00:12:55.5775403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,192.02*5B
2024-06-28T00:12:56.5773805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,192.10*77
2024-06-28T00:12:57.5771544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,192.14*74
2024-06-28T00:12:58.5769533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,192.11*74
2024-06-28T00:12:59.5768107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,192.17*78
2024-06-28T00:13:00.5765042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,192.28*77
2024-06-28T00:13:01.5764092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,192.27*77
2024-06-28T00:13:02.5761427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,192.12*72
2024-06-28T00:13:03.5758820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,192.04*58
2024-06-28T00:13:04.5757580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,192.08*50
2024-06-28T00:13:05.5910922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,192.18*7F
2024-06-28T00:13:06.5909685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,192.26*71
2024-06-28T00:13:07.5908990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,192.30*72
2024-06-28T00:13:08.5906186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,192.28*78
2024-06-28T00:13:09.5903534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,192.19*50
2024-06-28T00:13:10.5745429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,192.07*5E
2024-06-28T00:13:11.5743614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,191.98*5C
2024-06-28T00:13:12.5897163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,192.05*77
2024-06-28T00:13:13.5896099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,192.20*74
2024-06-28T00:13:14.5893682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,192.30*73
2024-06-28T00:13:15.5891908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,192.21*72
2024-06-28T00:13:16.5890312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,192.04*5D
2024-06-28T00:13:17.5888065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,192.00*7F
2024-06-28T00:13:18.5885921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,192.04*7C
2024-06-28T00:13:19.5884180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,192.10*7E
2024-06-28T00:13:20.5881867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,192.08*71
2024-06-28T00:13:21.5879759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,192.12*7E
2024-06-28T00:13:22.5877741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,192.24*71
2024-06-28T00:13:23.5875748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,192.24*5C
2024-06-28T00:13:24.5874069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,192.04*5B
2024-06-28T00:13:25.5872091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,191.90*74
2024-06-28T00:13:26.5870012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,191.96*78
2024-06-28T00:13:27.5867414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,192.15*7A
2024-06-28T00:13:28.5865902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,192.34*7D
2024-06-28T00:13:29.5863334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,192.34*73
2024-06-28T00:13:30.5861806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,192.12*70
2024-06-28T00:13:31.5859810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,191.96*55
2024-06-28T00:13:32.5857636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,192.12*79
2024-06-28T00:13:33.5856154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,192.30*77
2024-06-28T00:13:34.5853700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,192.18*7C
2024-06-28T00:13:35.5852057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,191.98*76
2024-06-28T00:13:36.5849743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,192.01*5B
2024-06-28T00:13:37.5769968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,192.19*57
2024-06-28T00:13:38.5767846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,192.21*78
2024-06-28T00:13:39.5765410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,192.10*77
2024-06-28T00:13:40.5763633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,192.01*7D
2024-06-28T00:13:41.5761545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,192.09*7D
2024-06-28T00:13:42.5915992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,192.20*7E
2024-06-28T00:13:43.5772309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,192.17*73
2024-06-28T00:13:44.5911855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,192.10*7B
2024-06-28T00:13:45.5753981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,192.10*74
2024-06-28T00:13:46.5751733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.79,192.14*7D
2024-06-28T00:13:47.5905821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,192.16*76
2024-06-28T00:13:48.5904230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,192.16*5B
2024-06-28T00:13:49.5901221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,192.18*7D
2024-06-28T00:13:50.5900058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,192.16*77
2024-06-28T00:13:51.5897344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,192.10*7D
2024-06-28T00:13:52.5895889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,192.20*75
2024-06-28T00:13:53.5894362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,192.40*71
2024-06-28T00:13:54.5891072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,192.39*77
2024-06-28T00:13:55.5890167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,192.17*7E
2024-06-28T00:13:56.5887920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,192.05*75
2024-06-28T00:13:57.5886081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,192.15*71
2024-06-28T00:13:58.5883357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,192.35*71
2024-06-28T00:13:59.5882196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,192.45*77
2024-06-28T00:14:00.5879609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,192.42*5A
2024-06-28T00:14:01.5757899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,192.26*53
2024-06-28T00:14:02.5756872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,192.12*5E
2024-06-28T00:14:03.5754216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,192.06*5C
2024-06-28T00:14:04.5752382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,192.09*78
2024-06-28T00:14:05.5906623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,192.16*78
2024-06-28T00:14:06.5904377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,192.26*71
2024-06-28T00:14:07.5902022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,192.35*7B
2024-06-28T00:14:08.5900888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,192.39*7F
2024-06-28T00:14:09.5896915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,192.38*7F
2024-06-28T00:14:10.5896102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,192.37*70
2024-06-28T00:14:11.5894944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,192.22*7B
2024-06-28T00:14:12.5892518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,192.01*7C
2024-06-28T00:14:13.5891224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,191.97*78
2024-06-28T00:14:14.5889165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,192.21*72
2024-06-28T00:14:15.5887243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,192.43*59
2024-06-28T00:14:16.5885053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,192.39*78
2024-06-28T00:14:17.5883088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,192.21*74
2024-06-28T00:14:18.5880684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,192.11*73
2024-06-28T00:14:19.5879252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,192.16*72
2024-06-28T00:14:20.5876770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,192.27*73
2024-06-28T00:14:21.5875018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,192.31*7F
2024-06-28T00:14:22.5873087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,192.28*7C
2024-06-28T00:14:23.5871425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,192.25*7C
2024-06-28T00:14:24.5869651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,192.21*7A
2024-06-28T00:14:25.5867431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,192.11*72
2024-06-28T00:14:26.5865204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,192.08*50
2024-06-28T00:14:27.5862802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,192.22*59
2024-06-28T00:14:28.5861207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,192.35*5B
2024-06-28T00:14:29.5859692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,192.22*7D
2024-06-28T00:14:30.5857527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,191.96*71
2024-06-28T00:14:31.5855477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,191.90*7C
2024-06-28T00:14:32.5854214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,192.08*77
2024-06-28T00:14:33.5851158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,192.29*7E
2024-06-28T00:14:34.5849433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,192.34*79
2024-06-28T00:14:35.5847666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,192.31*7D
2024-06-28T00:14:36.5843921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,192.25*70
2024-06-28T00:14:37.5843540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,192.17*79
2024-06-28T00:14:38.5841573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,192.09*70
2024-06-28T00:14:39.5839283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,192.11*7C
2024-06-28T00:14:40.5836843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,192.21*58
2024-06-28T00:14:41.5835689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,192.34*54
2024-06-28T00:14:42.5832515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,192.33*5D
2024-06-28T00:14:43.5831397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,192.24*59
2024-06-28T00:14:44.5829347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,192.26*7C
2024-06-28T00:14:45.5827362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,192.31*77
2024-06-28T00:14:46.5825053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.21,192.26*7D
2024-06-28T00:14:47.5823062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,192.31*7E
2024-06-28T00:14:48.5821186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,192.45*74
2024-06-28T00:14:49.5818731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,192.50*77
2024-06-28T00:14:50.5817082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,192.39*57
2024-06-28T00:14:51.5814794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,192.24*7D
2024-06-28T00:14:52.5813124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,192.20*76
2024-06-28T00:14:53.5811156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,192.24*77
2024-06-28T00:14:54.5809001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,192.29*5B
2024-06-28T00:14:55.5807533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,192.28*59
2024-06-28T00:14:56.5804905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,192.31*5D
2024-06-28T00:14:57.5803185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,192.44*7D
2024-06-28T00:14:58.5800115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,192.46*72
2024-06-28T00:14:59.5798638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,192.34*7D
2024-06-28T00:15:00.5797028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,192.26*7B
2024-06-28T00:15:01.5795155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,192.22*7D
2024-06-28T00:15:02.5793793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,192.18*7B
2024-06-28T00:15:03.5790736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,192.18*79
2024-06-28T00:15:04.5789254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,192.20*5C
2024-06-28T00:15:05.5787386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,192.16*5B
2024-06-28T00:15:06.5784929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,192.15*59
2024-06-28T00:15:07.5783174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,192.18*7E
2024-06-28T00:15:08.5781616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,192.23*73
2024-06-28T00:15:09.5779141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,192.24*77
2024-06-28T00:15:10.5777211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,192.21*76
2024-06-28T00:15:11.5775285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,192.23*79
2024-06-28T00:15:12.5773283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,192.27*7E
2024-06-28T00:15:13.5770965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,192.27*73
2024-06-28T00:15:14.5769528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,192.23*7E
2024-06-28T00:15:15.5923346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,192.16*7B
2024-06-28T00:15:16.5764983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,192.10*5C
2024-06-28T00:15:17.5762865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,192.16*5E
2024-06-28T00:15:18.5761622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,192.30*5A
2024-06-28T00:15:19.5759540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,192.33*73
2024-06-28T00:15:20.5757578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,192.30*77
2024-06-28T00:15:21.5911535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,192.37*78
2024-06-28T00:15:22.5909237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,192.39*76
2024-06-28T00:15:23.5906714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,192.27*76
2024-06-28T00:15:24.5905683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,192.15*7B
2024-06-28T00:15:25.5902948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,192.22*77
2024-06-28T00:15:26.5901731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,192.44*7D
2024-06-28T00:15:27.5899584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,192.51*5A
2024-06-28T00:15:28.5898259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,192.39*57
2024-06-28T00:15:29.5894973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,192.28*50
2024-06-28T00:15:30.5893618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,192.33*77
2024-06-28T00:15:31.5892168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,192.39*70
2024-06-28T00:15:32.5889709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,192.31*7F
2024-06-28T00:15:33.5887218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,192.17*73
2024-06-28T00:15:34.5885226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,192.20*72
2024-06-28T00:15:35.5883705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,192.34*7F
2024-06-28T00:15:36.5880981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,192.45*75
2024-06-28T00:15:37.5878975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,192.53*58
2024-06-28T00:15:38.5877844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,192.49*7E
2024-06-28T00:15:39.5875306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,192.30*70
2024-06-28T00:15:40.5873664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.16,192.13*5E
2024-06-28T00:15:41.5871620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.40,192.05*5A
2024-06-28T00:15:42.5868093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,192.13*59
2024-06-28T00:15:43.5867479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,192.38*7F
2024-06-28T00:15:44.5865306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.25,192.48*55
2024-06-28T00:15:45.5863689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.44,192.32*56
2024-06-28T00:15:46.5860734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,192.10*77
2024-06-28T00:15:47.5860445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,192.05*57
2024-06-28T00:15:48.5857516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.91,192.14*53
2024-06-28T00:15:49.5855493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.47,192.22*5E
2024-06-28T00:15:50.5854611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,192.31*52
2024-06-28T00:15:51.5851861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,192.30*71
2024-06-28T00:15:52.5849882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,192.14*7D
2024-06-28T00:15:53.5847379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,192.01*7A
2024-06-28T00:15:54.5899990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,192.00*75
2024-06-28T00:15:55.5898895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.62,192.11*73
2024-06-28T00:15:56.5895978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,192.21*75
2024-06-28T00:15:57.5894076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,192.27*76
2024-06-28T00:15:58.5892160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,192.24*5D
2024-06-28T00:15:59.5890419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,192.17*5C
2024-06-28T00:16:00.5887835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,192.21*75
2024-06-28T00:16:01.5885907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,192.29*78
2024-06-28T00:16:02.5883378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,192.26*78
2024-06-28T00:16:03.5883050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,192.12*75
2024-06-28T00:16:04.5880124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,192.01*76
2024-06-28T00:16:05.5878223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,192.10*72
2024-06-28T00:16:06.5876962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,192.32*73
2024-06-28T00:16:07.5874171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,192.53*76
2024-06-28T00:16:08.5872282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,192.54*75
2024-06-28T00:16:09.5870607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,192.29*59
2024-06-28T00:16:10.5868438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,191.98*5A
2024-06-28T00:16:11.5866203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,191.95*76
2024-06-28T00:16:12.5864607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,192.20*72
2024-06-28T00:16:13.5861897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,192.34*7E
2024-06-28T00:16:14.5859761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,192.21*72
2024-06-28T00:16:15.5857890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,192.12*58
2024-06-28T00:16:16.5856171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,192.17*76
2024-06-28T00:16:17.5854125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,192.25*77
2024-06-28T00:16:18.5852136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,192.27*78
2024-06-28T00:16:19.5867036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,192.14*79
2024-06-28T00:16:20.5849556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,191.91*55
2024-06-28T00:16:21.5846344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,191.80*5E
2024-06-28T00:16:22.5844790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,191.94*7B
2024-06-28T00:16:23.5842343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,192.14*77
2024-06-28T00:16:24.5840472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,192.08*74
2024-06-28T00:16:25.5838127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,191.82*78
2024-06-28T00:16:26.5836582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,191.68*55
2024-06-28T00:16:27.5834102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,191.78*50
2024-06-28T00:16:28.5832356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,192.04*7B
2024-06-28T00:16:29.5829503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,192.19*71
2024-06-28T00:16:30.5828855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,192.17*7E
2024-06-28T00:16:31.5826394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,192.01*7F
2024-06-28T00:16:32.5823955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,191.76*7D
2024-06-28T00:16:33.5821725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,191.68*7F
2024-06-28T00:16:34.5821015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,191.88*7E
2024-06-28T00:16:35.5818436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,192.13*72
2024-06-28T00:16:36.5816246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,192.19*7E
2024-06-28T00:16:37.5813720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,192.05*5F
2024-06-28T00:16:38.5812278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,191.95*56
2024-06-28T00:16:39.5811378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,192.11*70
2024-06-28T00:16:40.5808560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.88,192.37*76
2024-06-28T00:16:41.5805746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,192.51*71
2024-06-28T00:16:42.5804821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,192.41*7F
2024-06-28T00:16:43.5802194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,192.21*79
2024-06-28T00:16:44.5801339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,192.16*76
2024-06-28T00:16:45.5798737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,192.24*76
2024-06-28T00:16:46.5797098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,192.32*7F
2024-06-28T00:16:47.5794790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.84,192.47*7C
2024-06-28T00:16:48.5792581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,192.62*7F
2024-06-28T00:16:49.5790009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,192.49*5D
2024-06-28T00:16:50.5788476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,192.25*58
2024-06-28T00:16:51.5787397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,192.22*59
2024-06-28T00:16:52.5784870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,192.31*7A
2024-06-28T00:16:53.5782841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,192.35*74
2024-06-28T00:16:54.5781471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,192.42*7F
2024-06-28T00:16:55.5778691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,192.59*77
2024-06-28T00:16:56.5777416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.65,192.56*76
2024-06-28T00:16:57.5774814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,192.24*56
2024-06-28T00:16:58.5772867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,191.97*5A
2024-06-28T00:16:59.5839841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,191.99*75
2024-06-28T00:17:00.5837375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,192.19*7F
2024-06-28T00:17:01.5835767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,192.38*70
2024-06-28T00:17:02.5833774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,192.49*78
2024-06-28T00:17:03.5831662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,192.49*54
2024-06-28T00:17:04.5829488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,192.37*5A
2024-06-28T00:17:05.5827617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,192.20*76
2024-06-28T00:17:06.5825819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,192.13*73
2024-06-28T00:17:07.5823826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,192.18*7E
2024-06-28T00:17:08.5821414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,192.25*74
2024-06-28T00:17:09.5820117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,192.35*74
2024-06-28T00:17:10.5817689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,192.46*7A
2024-06-28T00:17:11.5815714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,192.49*70
2024-06-28T00:17:12.5813262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,192.40*7F
2024-06-28T00:17:13.5811879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,192.28*58
2024-06-28T00:17:14.5809814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,192.25*5E
2024-06-28T00:17:15.5808238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,192.27*74
2024-06-28T00:17:16.5806229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,192.38*7E
2024-06-28T00:17:17.5804321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,192.47*7E
2024-06-28T00:17:18.5802346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.59,192.39*78
2024-06-28T00:17:19.5800069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.20,192.27*71
2024-06-28T00:17:20.5797861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,192.25*59
2024-06-28T00:17:21.5796147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,192.39*5A
2024-06-28T00:17:22.5794111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,192.50*56
2024-06-28T00:17:23.5791737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,192.35*5B
2024-06-28T00:17:24.5790276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,192.06*78
2024-06-28T00:17:25.5788631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,191.93*78
2024-06-28T00:17:26.5786304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.85,192.02*72
2024-06-28T00:17:27.5783982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.32,192.24*72
2024-06-28T00:17:28.5782088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,192.45*77
2024-06-28T00:17:29.5780618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,192.60*5E
2024-06-28T00:17:30.5778028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.94,192.53*7F
2024-06-28T00:17:31.5776033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,192.22*72
2024-06-28T00:17:32.5774025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,191.94*57
2024-06-28T00:17:33.5771978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,191.87*71
2024-06-28T00:17:34.5979774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.22,192.01*71
2024-06-28T00:17:35.5924238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.31,192.21*7E
2024-06-28T00:17:36.5922734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,192.34*7F
2024-06-28T00:17:37.5919598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,192.46*72
2024-06-28T00:17:38.5825394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,192.50*75
2024-06-28T00:17:39.5823090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,192.37*77
2024-06-28T00:17:40.5821248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,192.18*57
2024-06-28T00:17:41.5819135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,192.11*5A
2024-06-28T00:17:42.5817045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,192.16*73
2024-06-28T00:17:43.5815197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,192.37*71
2024-06-28T00:17:44.5812115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,192.59*7E
2024-06-28T00:17:45.5811377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,192.63*75
2024-06-28T00:17:46.5810009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.55,192.44*5A
2024-06-28T00:17:47.5806578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.39,192.10*55
2024-06-28T00:17:48.5804925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,191.88*5A
2024-06-28T00:17:49.5803347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,191.97*78
2024-06-28T00:17:50.5800147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.18,192.24*78
2024-06-28T00:17:51.5799592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.42,192.35*74
2024-06-28T00:17:52.5797629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,192.30*74
2024-06-28T00:17:53.5795084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,192.14*52
2024-06-28T00:17:54.5793853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.03,191.95*5D
2024-06-28T00:17:55.5791619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,191.94*5C
2024-06-28T00:17:56.5789392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,192.07*71
2024-06-28T00:17:57.5787335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,192.13*7A
2024-06-28T00:17:58.5785595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,192.09*70
2024-06-28T00:17:59.5783978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,192.06*5B
2024-06-28T00:18:00.5781337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,192.07*57
2024-06-28T00:18:01.5935329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,192.07*75
2024-06-28T00:18:02.5815488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,192.01*70
2024-06-28T00:18:03.5814118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,191.97*78
2024-06-28T00:18:04.5810929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,192.08*7F
2024-06-28T00:18:05.5809756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.93,192.23*79
2024-06-28T00:18:06.5807341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.02,192.25*59
2024-06-28T00:18:07.5806852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,192.07*5F
2024-06-28T00:18:08.5804594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,191.89*7C
2024-06-28T00:18:09.5802894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,191.96*73
2024-06-28T00:18:10.5800776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,192.17*58
2024-06-28T00:18:11.5799587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,192.28*7A
2024-06-28T00:18:12.5796755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,192.27*77
2024-06-28T00:18:13.5795150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,192.22*5B
2024-06-28T00:18:14.5792330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,192.17*7F
2024-06-28T00:18:15.5790502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,192.13*76
2024-06-28T00:18:16.5788241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,192.00*78
2024-06-28T00:18:17.5786893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,191.90*7D
2024-06-28T00:18:18.5784940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,191.95*55
2024-06-28T00:18:19.5781971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,192.06*76
2024-06-28T00:18:20.5780472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,192.16*7F
2024-06-28T00:18:21.5778664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,192.24*7B
2024-06-28T00:18:22.5932811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,192.19*78
2024-06-28T00:18:23.5930025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,192.09*78
2024-06-28T00:18:24.5928280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,192.00*78
2024-06-28T00:18:25.5926809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,192.00*7D
2024-06-28T00:18:26.5924864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,192.07*77
2024-06-28T00:18:27.5923037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,192.02*7A
2024-06-28T00:18:28.5764873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,191.92*5D
2024-06-28T00:18:29.5762216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,192.02*53
2024-06-28T00:18:30.5916857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,192.24*71
2024-06-28T00:18:31.5914852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,192.32*70
2024-06-28T00:18:32.5911944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,192.14*73
2024-06-28T00:18:33.5911165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,191.87*75
2024-06-28T00:18:34.5908909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,191.69*59
2024-06-28T00:18:35.5907215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,191.65*7E
2024-06-28T00:18:36.5905475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,191.76*7D
2024-06-28T00:18:37.5902696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,192.06*72
2024-06-28T00:18:38.5900809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,192.38*74
2024-06-28T00:18:39.5899433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,192.45*71
2024-06-28T00:18:40.5897274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,192.15*5C
2024-06-28T00:18:41.5895008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,191.73*57
2024-06-28T00:18:42.5893003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,191.60*79
2024-06-28T00:18:43.5891251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,191.83*7B
2024-06-28T00:18:44.5889080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.15,192.07*78
2024-06-28T00:18:45.5793603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.78,192.02*7F
2024-06-28T00:18:46.5790836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.84,191.82*5D
2024-06-28T00:18:47.5790119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.09,191.77*50
2024-06-28T00:18:48.5787952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,191.85*52
2024-06-28T00:18:49.5783373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,191.93*5E
2024-06-28T00:18:50.5783742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,191.93*55
2024-06-28T00:18:51.5937991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,191.84*79
2024-06-28T00:18:52.5779185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,191.70*5E
2024-06-28T00:18:53.5777054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.79,191.65*5A
2024-06-28T00:18:54.5775603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.49,191.65*7F
2024-06-28T00:18:55.5929835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.08,191.69*76
2024-06-28T00:18:56.5928030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,191.81*7B
2024-06-28T00:18:57.5926114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,192.01*56
2024-06-28T00:18:58.5923625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.89,192.07*5A
2024-06-28T00:18:59.5921776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,191.93*73
2024-06-28T00:19:00.5919859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,191.84*7B
2024-06-28T00:19:01.5917970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.71,191.92*56
2024-06-28T00:19:02.5915633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.47,192.08*5C
2024-06-28T00:19:03.5913586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,192.24*5F
2024-06-28T00:19:04.5911601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,192.32*7B
2024-06-28T00:19:05.5909694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.65,192.21*5B
2024-06-28T00:19:06.5907717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,192.02*5A
2024-06-28T00:19:07.5905757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,191.95*7A
2024-06-28T00:19:08.5903790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.83,191.97*77
2024-06-28T00:19:09.5902466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.21,192.04*7A
2024-06-28T00:19:10.5900028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,192.20*71
2024-06-28T00:19:11.5898323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,192.37*73
2024-06-28T00:19:12.5896357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,192.39*7B
2024-06-28T00:19:13.5909105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,192.27*5A
2024-06-28T00:19:14.5891962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,192.18*72
2024-06-28T00:19:15.5889641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,192.17*70
2024-06-28T00:19:16.5888209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,192.20*75
2024-06-28T00:19:17.5886573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,192.25*77
2024-06-28T00:19:18.5884477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,192.28*7F
2024-06-28T00:19:19.5882786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,192.22*76
2024-06-28T00:19:20.5880642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,192.11*77
2024-06-28T00:19:21.5877879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,192.20*7B
2024-06-28T00:19:22.5875925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,192.34*79
2024-06-28T00:19:23.5874687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,192.32*7C
2024-06-28T00:19:24.5872331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,192.26*7F
2024-06-28T00:19:25.5870452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,192.29*7F
2024-06-28T00:19:26.5868142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,192.37*71
2024-06-28T00:19:27.5866078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,192.41*7D
2024-06-28T00:19:28.5864255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,192.41*79
2024-06-28T00:19:29.5862981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,192.34*7C
2024-06-28T00:19:30.5860219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,192.24*74
2024-06-28T00:19:31.5858379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,192.18*7F
2024-06-28T00:19:32.5894904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,192.18*55
2024-06-28T00:19:33.5893318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,192.24*74
2024-06-28T00:19:34.5891342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,192.35*7C
2024-06-28T00:19:35.5887560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,192.47*7A
2024-06-28T00:19:36.5886410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,192.43*70
2024-06-28T00:19:37.5885007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,192.29*79
2024-06-28T00:19:38.5882969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,192.23*58
2024-06-28T00:19:39.5879969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,192.30*5D
2024-06-28T00:19:40.5879024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,192.35*7E
2024-06-28T00:19:41.5876887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,192.30*7E
2024-06-28T00:19:42.5874091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,192.13*74
2024-06-28T00:19:43.5872118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,192.01*72
2024-06-28T00:19:44.5870462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,192.13*7E
2024-06-28T00:19:45.5869324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,192.36*72
2024-06-28T00:19:46.5866958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,192.43*7F
2024-06-28T00:19:47.5865300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,192.29*7D
2024-06-28T00:19:48.5863078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,192.19*77
2024-06-28T00:19:49.5860589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,192.30*76
2024-06-28T00:19:50.5859008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,192.40*73
2024-06-28T00:19:51.5855936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,192.29*7E
2024-06-28T00:19:52.5854949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,192.10*50
2024-06-28T00:19:53.5852597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,192.07*5A
2024-06-28T00:19:54.5850735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,192.14*73
2024-06-28T00:19:55.5849062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,192.15*73
2024-06-28T00:19:56.5846907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,192.16*5D
2024-06-28T00:19:57.5844610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,192.26*72
2024-06-28T00:19:58.5843232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,192.33*7D
2024-06-28T00:19:59.5840914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,192.36*7E
2024-06-28T00:20:00.5838676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,192.39*7B
2024-06-28T00:20:01.5837156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,192.33*74
2024-06-28T00:20:02.5835345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,192.13*7B
2024-06-28T00:20:03.5832020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,192.12*57
2024-06-28T00:20:04.5831025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,192.38*5F
2024-06-28T00:20:05.5865653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,192.52*5F
2024-06-28T00:20:06.5827291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,192.37*7F
2024-06-28T00:20:07.5825342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,192.23*7C
2024-06-28T00:20:08.5823945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,192.24*7F
2024-06-28T00:20:09.5821846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,192.30*71
2024-06-28T00:20:10.5819461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,192.25*58
2024-06-28T00:20:11.5817094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,192.13*58
2024-06-28T00:20:12.5815959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,192.14*5E
2024-06-28T00:20:13.5813121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,192.29*72
2024-06-28T00:20:14.5810895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,192.44*72
2024-06-28T00:20:15.5809305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,192.47*73
2024-06-28T00:20:16.5807880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,192.31*7B
2024-06-28T00:20:17.5804918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,192.10*55
2024-06-28T00:20:18.5803290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,192.08*73
2024-06-28T00:20:19.5823998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,192.27*73
2024-06-28T00:20:20.5792434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,192.34*76
2024-06-28T00:20:21.5947133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,192.23*7E
2024-06-28T00:20:22.5788523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,192.12*5A
2024-06-28T00:20:23.5786262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,192.11*5D
2024-06-28T00:20:24.5939673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,192.27*76
2024-06-28T00:20:25.5939087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,192.41*7E
2024-06-28T00:20:26.5937346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,192.30*74
2024-06-28T00:20:27.5935375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,192.02*76
2024-06-28T00:20:28.5776504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,191.90*53
2024-06-28T00:20:29.5930074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,192.10*75
2024-06-28T00:20:30.5929370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,192.31*71
2024-06-28T00:20:31.5926101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,192.22*78
2024-06-28T00:20:32.5924559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,192.00*71
2024-06-28T00:20:33.5922932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,191.91*5A
2024-06-28T00:20:34.5943738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,192.01*5E
2024-06-28T00:20:35.5919507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,192.05*53
2024-06-28T00:20:36.5916836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,192.02*7E
2024-06-28T00:20:37.5914956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,192.09*70
2024-06-28T00:20:38.5913200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,192.21*72
2024-06-28T00:20:39.5911080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,192.27*7A
2024-06-28T00:20:40.5908347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,192.28*73
2024-06-28T00:20:41.5907137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,192.23*5F
2024-06-28T00:20:42.5903854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,192.14*5F
2024-06-28T00:20:43.5903063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,192.14*5A
2024-06-28T00:20:44.5901167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,192.18*7E
2024-06-28T00:20:45.5974958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,192.18*79
2024-06-28T00:20:46.5896714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,192.17*73
2024-06-28T00:20:47.5894090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,192.23*7C
2024-06-28T00:20:48.5893233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,192.26*70
2024-06-28T00:20:49.5890553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,192.20*71
2024-06-28T00:20:50.5889174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,192.20*74
2024-06-28T00:20:51.5887964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,192.24*79
2024-06-28T00:20:52.5885172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,192.27*78
2024-06-28T00:20:53.5884069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,192.34*7C
2024-06-28T00:20:54.5881789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,192.39*5F
2024-06-28T00:20:55.5916154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,192.27*58
2024-06-28T00:20:56.5914298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,192.04*76
2024-06-28T00:20:57.5912038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,191.97*7A
2024-06-28T00:20:58.5909628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,192.09*73
2024-06-28T00:20:59.5909412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,192.15*7B
2024-06-28T00:21:00.5906889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,192.12*74
2024-06-28T00:21:01.5905267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,192.09*54
2024-06-28T00:21:02.5903120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,192.16*7B
2024-06-28T00:21:03.5901403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,192.39*79
2024-06-28T00:21:04.5899488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,192.55*75
2024-06-28T00:21:05.5944893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,192.44*7A
2024-06-28T00:21:06.5896217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,192.18*7D
2024-06-28T00:21:07.5894313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,192.05*74
2024-06-28T00:21:08.5892700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.55,192.18*72
2024-06-28T00:21:09.5890564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.60,192.39*73
2024-06-28T00:21:10.5888817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,192.45*77
2024-06-28T00:21:11.5885765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,192.41*52
2024-06-28T00:21:12.5885432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,192.40*5E
2024-06-28T00:21:13.5883300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,192.42*51
2024-06-28T00:21:14.5880399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,192.46*77
2024-06-28T00:21:15.5879974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,192.43*7E
2024-06-28T00:21:16.5877597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,192.36*75
2024-06-28T00:21:17.5875450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,192.33*79
2024-06-28T00:21:18.5873582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,192.41*75
2024-06-28T00:21:19.5872391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,192.57*7C
2024-06-28T00:21:20.5870177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,192.56*7A
2024-06-28T00:21:21.5868019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,192.36*76
2024-06-28T00:21:22.5865496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,192.29*74
2024-06-28T00:21:23.5864640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,192.44*76
2024-06-28T00:21:24.5881990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,192.55*74
2024-06-28T00:21:25.5860447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,192.45*77
2024-06-28T00:21:26.5884730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,192.32*5B
2024-06-28T00:21:27.5883000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,192.34*5D
2024-06-28T00:21:28.5880593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.78,192.47*75
2024-06-28T00:21:29.5878979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,192.52*7F
2024-06-28T00:21:30.5876998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,192.46*75
2024-06-28T00:21:31.5875134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,192.48*5E
2024-06-28T00:21:32.5873190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,192.57*58
2024-06-28T00:21:33.5871244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,192.53*77
2024-06-28T00:21:34.5868610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,192.37*71
2024-06-28T00:21:35.5867569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.45,192.26*74
2024-06-28T00:21:36.5864507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.81,192.37*53
2024-06-28T00:21:37.5863309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,192.54*76
2024-06-28T00:21:38.5861704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,192.61*5E
2024-06-28T00:21:39.5859257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,192.54*5B
2024-06-28T00:21:40.5857379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,192.40*5D
2024-06-28T00:21:41.5855693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,192.28*79
2024-06-28T00:21:42.5853188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,192.25*7C
2024-06-28T00:21:43.5851609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.74,192.29*72
2024-06-28T00:21:44.5849377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,192.28*7F
2024-06-28T00:21:45.5847019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,192.25*76
2024-06-28T00:21:46.5846074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,192.26*52
2024-06-28T00:21:47.5843169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,192.34*75
2024-06-28T00:21:48.5841679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,192.44*7E
2024-06-28T00:21:49.5840100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,192.43*79
2024-06-28T00:21:50.5837485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,192.20*5C
2024-06-28T00:21:51.5834812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,191.97*53
2024-06-28T00:21:52.5833052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,191.94*55
2024-06-28T00:21:53.5831754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,192.02*76
2024-06-28T00:21:54.5829459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,192.14*71
2024-06-28T00:21:55.5827033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,192.22*7C
2024-06-28T00:21:56.5825449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,192.20*7F
2024-06-28T00:21:57.5823665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,192.06*7D
2024-06-28T00:21:58.5821787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,192.01*75
2024-06-28T00:21:59.5819241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,192.15*70
2024-06-28T00:22:00.5818199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,192.26*7D
2024-06-28T00:22:01.5815434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,192.14*70
2024-06-28T00:22:02.5814238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,191.98*56
2024-06-28T00:22:03.5811886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,192.03*5B
2024-06-28T00:22:04.5809336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,192.27*57
2024-06-28T00:22:05.5807938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,192.38*74
2024-06-28T00:22:06.5806060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,192.13*75
2024-06-28T00:22:07.5804201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,191.77*76
2024-06-28T00:22:08.5801573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,191.70*71
2024-06-28T00:22:09.5956699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,191.92*70
2024-06-28T00:22:10.5954737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,192.15*7B
2024-06-28T00:22:11.5952461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,192.25*75
2024-06-28T00:22:12.5951171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,192.25*5D
2024-06-28T00:22:13.5793116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,192.10*51
2024-06-28T00:22:14.5791123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,191.87*57
2024-06-28T00:22:15.5788912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,191.77*55
2024-06-28T00:22:16.5943418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,191.88*7D
2024-06-28T00:22:17.5812732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,192.11*7E
2024-06-28T00:22:18.5939398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,192.24*7B
2024-06-28T00:22:19.5937089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,192.20*75
2024-06-28T00:22:20.5934595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,192.02*77
2024-06-28T00:22:21.5933235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,191.76*51
2024-06-28T00:22:22.5931435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,191.63*59
2024-06-28T00:22:23.5929263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,191.84*7C
2024-06-28T00:22:24.5927383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,192.18*7F
2024-06-28T00:22:25.5925315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,192.31*5F
2024-06-28T00:22:26.5923608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,192.14*77
2024-06-28T00:22:27.5921961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,191.96*71
2024-06-28T00:22:28.5919905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.42,191.90*7F
2024-06-28T00:22:29.5918215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.77,191.91*79
2024-06-28T00:22:30.5916153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,191.96*70
2024-06-28T00:22:31.5913687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,192.09*7C
2024-06-28T00:22:32.5911865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,192.25*5D
2024-06-28T00:22:33.5910293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,192.30*59
2024-06-28T00:22:34.5908346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,192.21*77
2024-06-28T00:22:35.5905401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,192.11*7E
2024-06-28T00:22:36.5904715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.89,192.14*7F
2024-06-28T00:22:37.5902650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,192.25*76
2024-06-28T00:22:38.5900645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,192.29*73
2024-06-28T00:22:39.5898338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,192.22*79
2024-06-28T00:22:40.5895571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,192.15*76
2024-06-28T00:22:41.5894490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,192.18*7A
2024-06-28T00:22:42.5892651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,192.27*78
2024-06-28T00:22:43.5890455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,192.29*78
2024-06-28T00:22:44.5888266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,192.20*73
2024-06-28T00:22:45.5887046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,192.20*7E
2024-06-28T00:22:46.5883923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,192.36*79
2024-06-28T00:22:47.5882440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,192.41*7D
2024-06-28T00:22:48.5880392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,192.29*56
2024-06-28T00:22:49.5879092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,192.18*58
2024-06-28T00:22:50.5800560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,192.10*51
2024-06-28T00:22:51.5874768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,192.16*71
2024-06-28T00:22:52.5872244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,192.33*74
2024-06-28T00:22:53.5870000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.31,192.37*77
2024-06-28T00:22:54.5925311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,192.15*74
2024-06-28T00:22:55.5865156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,192.05*70
2024-06-28T00:22:56.5864793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,192.19*56
2024-06-28T00:22:57.5862897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,192.18*59
2024-06-28T00:22:58.5861114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,191.98*59
2024-06-28T00:22:59.5858453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,191.91*73
2024-06-28T00:23:00.5857036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,192.09*77
2024-06-28T00:23:01.5855104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,192.18*7B
2024-06-28T00:23:02.5853073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,192.06*77
2024-06-28T00:23:03.5851086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,191.93*71
2024-06-28T00:23:04.5848749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,191.94*58
2024-06-28T00:23:05.5846316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,192.05*5C
2024-06-28T00:23:06.5845151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,192.10*71
2024-06-28T00:23:07.5841680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,192.03*7C
2024-06-28T00:23:08.5840866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,191.91*78
2024-06-28T00:23:09.5839059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,191.95*7D
2024-06-28T00:23:10.5837152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,192.14*75
2024-06-28T00:23:11.5835585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,192.15*7F
2024-06-28T00:23:12.5833399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,192.04*71
2024-06-28T00:23:13.5831629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,192.00*7E
2024-06-28T00:23:14.5828553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,192.04*70
2024-06-28T00:23:15.5827049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,192.09*52
2024-06-28T00:23:16.5825205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,192.10*5B
2024-06-28T00:23:17.5823286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,192.15*59
2024-06-28T00:23:18.5820974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,192.35*74
2024-06-28T00:23:19.5819095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,192.42*79
2024-06-28T00:23:20.5817410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,192.24*79
2024-06-28T00:23:21.5815269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,192.05*75
2024-06-28T00:23:22.5813349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,192.07*7B
2024-06-28T00:23:23.5812664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,192.29*76
2024-06-28T00:23:24.5965448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,192.53*7F
2024-06-28T00:23:25.5984488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,192.53*72
2024-06-28T00:23:26.5805463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,192.26*52
2024-06-28T00:23:27.5803512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,192.06*55
2024-06-28T00:23:28.5801588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,192.21*7F
2024-06-28T00:23:29.5956565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,192.50*7C
2024-06-28T00:23:30.5813673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,192.70*7F
2024-06-28T00:23:31.5845353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,192.67*74
2024-06-28T00:23:32.5842574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,192.55*5A
2024-06-28T00:23:33.5841323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,192.56*5E
2024-06-28T00:23:34.5839420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,192.66*7A
2024-06-28T00:23:35.5837428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,192.57*74
2024-06-28T00:23:36.5835361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,192.40*7D
2024-06-28T00:23:37.5834138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,192.42*7E
2024-06-28T00:23:38.5832004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,192.54*74
2024-06-28T00:23:39.5829577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,192.61*75
2024-06-28T00:23:40.5827699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,192.58*72
2024-06-28T00:23:41.5824684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,192.57*7E
2024-06-28T00:23:42.5823092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,192.72*77
2024-06-28T00:23:43.5822283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,192.78*71
2024-06-28T00:23:44.5819783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,192.63*7B
2024-06-28T00:23:45.5817721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,192.57*73
2024-06-28T00:23:46.5815857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,192.68*7F
2024-06-28T00:23:47.5969832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,192.64*7B
2024-06-28T00:23:48.5966931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,192.44*78
2024-06-28T00:23:49.5809152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,192.35*73
2024-06-28T00:23:50.5964513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,192.42*7E
2024-06-28T00:23:51.5962219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,192.48*7D
2024-06-28T00:23:52.5958531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,192.49*70
2024-06-28T00:23:53.5958044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,192.45*77
2024-06-28T00:23:54.5799841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,192.44*5F
2024-06-28T00:23:55.5797826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,192.47*57
2024-06-28T00:23:56.5952088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,192.50*73
2024-06-28T00:23:57.5950225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,192.50*70
2024-06-28T00:23:58.5948079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,192.50*76
2024-06-28T00:23:59.5945444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,192.49*7D
2024-06-28T00:24:00.5944179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,192.40*7C
2024-06-28T00:24:01.5942043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,192.27*73
2024-06-28T00:24:02.5940231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,192.24*70
2024-06-28T00:24:03.5938267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,192.33*73
2024-06-28T00:24:04.5936690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,192.38*78
2024-06-28T00:24:05.5934002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,192.38*77
2024-06-28T00:24:06.5930940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,192.33*5F
2024-06-28T00:24:07.5929989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,192.25*58
2024-06-28T00:24:08.5926817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,192.14*58
2024-06-28T00:24:09.5925779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,192.07*76
2024-06-28T00:24:10.5924405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,192.17*70
2024-06-28T00:24:11.5922114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,192.33*76
2024-06-28T00:24:12.5921306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,192.42*7E
2024-06-28T00:24:13.5917549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,192.26*71
2024-06-28T00:24:14.5916368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,191.96*77
2024-06-28T00:24:15.5914324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,191.84*78
2024-06-28T00:24:16.5912037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,191.97*7A
2024-06-28T00:24:17.5910173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,192.04*79
2024-06-28T00:24:18.5907417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,191.98*57
2024-06-28T00:24:19.5906441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,191.87*59
2024-06-28T00:24:20.5904689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,191.81*5C
2024-06-28T00:24:21.5902209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,191.92*74
2024-06-28T00:24:22.5900811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,192.00*7F
2024-06-28T00:24:23.5898545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,191.89*73
2024-06-28T00:24:24.5896279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,191.70*75
2024-06-28T00:24:25.5894646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,191.63*79
2024-06-28T00:24:26.5892416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,191.67*77
2024-06-28T00:24:27.5890656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,191.64*72
2024-06-28T00:24:28.5888371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,191.64*52
2024-06-28T00:24:29.5886698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,191.76*75
2024-06-28T00:24:30.5884671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,191.87*72
2024-06-28T00:24:31.5882913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,191.85*7B
2024-06-28T00:24:32.5880571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,191.68*77
2024-06-28T00:24:33.5878756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,191.45*79
2024-06-28T00:24:34.5876562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,191.39*7B
2024-06-28T00:24:35.5874687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,191.55*72
2024-06-28T00:24:36.5871850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,191.65*73
2024-06-28T00:24:37.5870604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,191.65*79
2024-06-28T00:24:38.5868629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,191.62*58
2024-06-28T00:24:39.5866361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,191.58*5C
2024-06-28T00:24:40.5864307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,191.56*5B
2024-06-28T00:24:41.5861350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,191.59*7D
2024-06-28T00:24:42.5879780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.84,191.67*75
2024-06-28T00:24:43.5859040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,191.71*7D
2024-06-28T00:24:44.5856366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,191.71*55
2024-06-28T00:24:45.5854955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,191.78*5C
2024-06-28T00:24:46.5853588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,191.81*5A
2024-06-28T00:24:47.5850329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,191.68*7A
2024-06-28T00:24:48.5848516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,191.63*72
2024-06-28T00:24:49.5846819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,191.74*72
2024-06-28T00:24:50.5843889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.61,191.92*7C
2024-06-28T00:24:51.5842170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,192.03*7B
2024-06-28T00:24:52.5840986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,192.03*73
2024-06-28T00:24:53.5838784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,191.93*75
2024-06-28T00:24:54.5836951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,191.84*76
2024-06-28T00:24:55.5834799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,191.86*78
2024-06-28T00:24:56.5832939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,192.02*71
2024-06-28T00:24:57.5830831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,192.18*7F
2024-06-28T00:24:58.5828737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,192.26*76
2024-06-28T00:24:59.5827032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,192.22*7D
2024-06-28T00:25:00.5825016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,191.98*7C
2024-06-28T00:25:01.5823158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,191.77*74
2024-06-28T00:25:02.5821133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,191.84*7A
2024-06-28T00:25:03.5975348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,192.08*7E
2024-06-28T00:25:04.5973061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,192.26*73
2024-06-28T00:25:05.5971359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,192.32*70
2024-06-28T00:25:06.5968928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,192.22*73
2024-06-28T00:25:07.5811514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,192.02*57
2024-06-28T00:25:08.5809167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,191.88*53
2024-06-28T00:25:09.5964094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,191.93*52
2024-06-28T00:25:10.5962088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,192.11*75
2024-06-28T00:25:11.5959413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,192.12*78
2024-06-28T00:25:12.5877287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,191.97*7A
2024-06-28T00:25:13.5956449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.64,191.95*7B
2024-06-28T00:25:14.5953583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,192.06*74
2024-06-28T00:25:15.5951614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,192.04*70
2024-06-28T00:25:16.5950417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,191.94*51
2024-06-28T00:25:17.5947738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,192.04*51
2024-06-28T00:25:18.5946068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,192.22*7C
2024-06-28T00:25:19.5943437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,192.19*70
2024-06-28T00:25:20.5941324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,192.07*5E
2024-06-28T00:25:21.5939678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,192.04*78
2024-06-28T00:25:22.5937598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,192.10*75
2024-06-28T00:25:23.5935651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,192.17*71
2024-06-28T00:25:24.5933162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,192.22*7B
2024-06-28T00:25:25.5931254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,192.27*73
2024-06-28T00:25:26.5929532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,192.18*5E
2024-06-28T00:25:27.5927809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,192.03*50
2024-06-28T00:25:28.5925650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,192.07*71
2024-06-28T00:25:29.5923408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.88,192.25*78
2024-06-28T00:25:30.5921893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.56,192.40*75
2024-06-28T00:25:31.5920057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,192.46*73
2024-06-28T00:25:32.5916613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,192.50*7F
2024-06-28T00:25:33.5915634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,192.58*7D
2024-06-28T00:25:34.5913863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,192.58*7B
2024-06-28T00:25:35.5912051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,192.42*74
2024-06-28T00:25:36.5910034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.54,192.27*58
2024-06-28T00:25:37.5907726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,192.29*7B
2024-06-28T00:25:38.5906224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,192.43*70
2024-06-28T00:25:39.5903828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,192.58*7E
2024-06-28T00:25:40.5899961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,192.56*72
2024-06-28T00:25:41.5900561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,192.23*76
2024-06-28T00:25:42.5897826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,191.86*56
2024-06-28T00:25:43.5896051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,191.87*7D
2024-06-28T00:25:44.5893938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.29,192.24*7D
2024-06-28T00:25:45.5891989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.48,192.52*7A
2024-06-28T00:25:46.5889734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,192.56*74
2024-06-28T00:25:47.5910240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,192.32*59
2024-06-28T00:25:48.5886009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.53,191.95*56
2024-06-28T00:25:49.5884327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,191.82*56
2024-06-28T00:25:50.5882432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.61,192.00*78
2024-06-28T00:25:51.5880917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.62,192.25*77
2024-06-28T00:25:52.5878109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,192.30*77
2024-06-28T00:25:53.5876212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,192.19*74
2024-06-28T00:25:54.5874518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,192.10*58
2024-06-28T00:25:55.5898162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,192.16*51
2024-06-28T00:25:56.5895597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,192.34*70
2024-06-28T00:25:57.5893922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,192.54*70
2024-06-28T00:25:58.5892531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,192.57*71
2024-06-28T00:25:59.5889963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,192.42*76
2024-06-28T00:26:00.5888431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,192.32*55
2024-06-28T00:26:01.5885893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,192.26*58
2024-06-28T00:26:02.5883694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.55,192.19*55
2024-06-28T00:26:03.5880684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,192.18*7A
2024-06-28T00:26:04.5879915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,192.33*70
2024-06-28T00:26:05.5878019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.11,192.51*70
2024-06-28T00:26:06.5875786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,192.51*74
2024-06-28T00:26:07.5873058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,192.36*74
2024-06-28T00:26:08.5872241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,192.17*5A
2024-06-28T00:26:09.5870432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.68,192.10*53
2024-06-28T00:26:10.5868085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,192.15*7A
2024-06-28T00:26:11.5866093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,192.28*71
2024-06-28T00:26:12.5864382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,192.38*7F
2024-06-28T00:26:13.5862467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,192.35*74
2024-06-28T00:26:14.5860327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,192.20*50
2024-06-28T00:26:15.5858565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,192.12*73
2024-06-28T00:26:16.5856607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,192.14*72
2024-06-28T00:26:17.5854275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.63,192.18*7C
2024-06-28T00:26:18.5852787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,192.21*77
2024-06-28T00:26:19.5850608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,192.26*5D
2024-06-28T00:26:20.5847870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,192.18*54
2024-06-28T00:26:21.5846565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,192.07*75
2024-06-28T00:26:22.5844475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,192.18*7D
2024-06-28T00:26:23.5841949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,192.48*72
2024-06-28T00:26:24.5839917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,192.59*7B
2024-06-28T00:26:25.5838509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,192.37*7D
2024-06-28T00:26:26.5835848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,192.07*5C
2024-06-28T00:26:27.5834302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,191.94*55
2024-06-28T00:26:28.5832469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,192.03*5D
2024-06-28T00:26:29.5830702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,192.19*70
2024-06-28T00:26:30.5828970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,192.25*72
2024-06-28T00:26:31.5826663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,192.13*70
2024-06-28T00:26:32.5980421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,192.02*7F
2024-06-28T00:26:33.5979159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,192.13*7F
2024-06-28T00:26:34.5820662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,192.28*79
2024-06-28T00:26:35.5819153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,192.27*56
2024-06-28T00:26:36.5816634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,192.09*53
2024-06-28T00:26:37.5814691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,191.93*53
2024-06-28T00:26:38.5968394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,192.06*7F
2024-06-28T00:26:39.5966549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,192.29*71
2024-06-28T00:26:40.5965223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,192.28*76
2024-06-28T00:26:41.5960981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,192.15*74
2024-06-28T00:26:42.5958816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,192.06*5E
2024-06-28T00:26:43.5958975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,191.89*5F
2024-06-28T00:26:44.5957343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,191.72*70
2024-06-28T00:26:45.5954437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,191.77*73
2024-06-28T00:26:46.5953786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,192.02*76
2024-06-28T00:26:47.5951141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,192.22*76
2024-06-28T00:26:48.5948983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,192.19*53
2024-06-28T00:26:49.5947035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,191.95*5A
2024-06-28T00:26:50.5945297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,191.73*56
2024-06-28T00:26:51.5943295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,191.69*7B
2024-06-28T00:26:52.5941047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,191.81*7B
2024-06-28T00:26:53.5939341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,191.91*7E
2024-06-28T00:26:54.5936421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,191.86*72
2024-06-28T00:26:55.5934588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,191.77*55
2024-06-28T00:26:56.5933265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,191.78*70
2024-06-28T00:26:57.5929253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,191.86*74
2024-06-28T00:26:58.5929293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,191.98*75
2024-06-28T00:26:59.5927315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,192.05*75
2024-06-28T00:27:00.5924738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,191.95*5F
2024-06-28T00:27:01.5923254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,191.74*55
2024-06-28T00:27:02.5921210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,191.64*76
2024-06-28T00:27:03.5918462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.77,191.82*7E
2024-06-28T00:27:04.5916509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,192.02*7B
2024-06-28T00:27:05.5915394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,191.94*7A
2024-06-28T00:27:06.5913611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,191.77*5A
2024-06-28T00:27:07.5911245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,191.79*5D
2024-06-28T00:27:08.5909450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,191.96*71
2024-06-28T00:27:09.5907944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,192.07*72
2024-06-28T00:27:10.5905607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,191.98*78
2024-06-28T00:27:11.5903422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,191.82*70
2024-06-28T00:27:12.5901125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,191.80*7C
2024-06-28T00:27:13.5899554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,191.84*71
2024-06-28T00:27:14.5897537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,191.89*71
2024-06-28T00:27:15.5895476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,192.04*7F
2024-06-28T00:27:16.5893076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,192.24*72
2024-06-28T00:27:17.5891689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,192.21*70
2024-06-28T00:27:18.5889324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,191.94*55
2024-06-28T00:27:19.5887651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,191.67*5F
2024-06-28T00:27:20.5885607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,191.61*58
2024-06-28T00:27:21.5884065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.89,191.93*7A
2024-06-28T00:27:22.5882239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.51,192.37*73
2024-06-28T00:27:23.5880140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,192.39*7E
2024-06-28T00:27:24.5878239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,192.03*5E
2024-06-28T00:27:25.5876558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.08,191.91*75
2024-06-28T00:27:26.5873589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,192.03*5F
2024-06-28T00:27:27.5872371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,192.10*72
2024-06-28T00:27:28.5870700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.98,192.17*77
2024-06-28T00:27:29.5868253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.42,192.31*74
2024-06-28T00:27:30.5867493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,192.29*76
2024-06-28T00:27:31.5865197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,192.09*5C
2024-06-28T00:27:32.5863633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,191.97*50
2024-06-28T00:27:33.5861011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,192.02*77
2024-06-28T00:27:34.5859152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,192.08*79
2024-06-28T00:27:35.5857132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,192.17*7A
2024-06-28T00:27:36.5854930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,192.29*77
2024-06-28T00:27:37.5852213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,192.33*74
2024-06-28T00:27:38.5850955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,192.22*5D
2024-06-28T00:27:39.5849504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,192.03*5D
2024-06-28T00:27:40.5847423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,191.99*7D
2024-06-28T00:27:41.5845391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,192.22*58
2024-06-28T00:27:42.5843493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,192.48*73
2024-06-28T00:27:43.5865216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,192.46*7A
2024-06-28T00:27:44.5862167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,192.26*50
2024-06-28T00:27:45.5859651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,192.14*5E
2024-06-28T00:27:46.5858377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,192.09*7F
2024-06-28T00:27:47.5856658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,192.06*71
2024-06-28T00:27:48.5854288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,192.22*7E
2024-06-28T00:27:49.5853093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,192.56*76
2024-06-28T00:27:50.5850897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,192.71*72
2024-06-28T00:27:51.5848563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,192.60*71
2024-06-28T00:27:52.5844985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,192.42*7D
2024-06-28T00:27:53.5844586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,192.21*5A
2024-06-28T00:27:54.5842817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,192.08*53
2024-06-28T00:27:55.5841015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,192.09*5D
2024-06-28T00:27:56.5839485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,192.27*73
2024-06-28T00:27:57.5836726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,192.48*71
2024-06-28T00:27:58.5835098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,192.42*7A
2024-06-28T00:27:59.5833421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,192.24*7F
2024-06-28T00:28:00.5831043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,192.18*7A
2024-06-28T00:28:01.5986176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,192.22*74
2024-06-28T00:28:02.5983052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,192.26*7B
2024-06-28T00:28:03.5980870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,192.17*75
2024-06-28T00:28:04.5979400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,192.08*74
2024-06-28T00:28:05.5976541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,192.18*53
2024-06-28T00:28:06.5975291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,192.30*54
2024-06-28T00:28:07.5973156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,192.29*78
2024-06-28T00:28:08.5971322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,192.23*7C
2024-06-28T00:28:09.5969117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,192.19*7C
2024-06-28T00:28:10.5967328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,192.13*70
2024-06-28T00:28:11.5992557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,192.09*76
2024-06-28T00:28:12.5963300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,192.13*7D
2024-06-28T00:28:13.5961268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,192.20*75
2024-06-28T00:28:14.5959627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,192.16*78
2024-06-28T00:28:15.5839046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,192.16*7A
2024-06-28T00:28:16.5955013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,192.33*74
2024-06-28T00:28:17.5952849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,192.35*59
2024-06-28T00:28:18.5951950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,192.14*52
2024-06-28T00:28:19.5949407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,192.04*7F
2024-06-28T00:28:20.5947412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.71,192.21*78
2024-06-28T00:28:21.5945985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,192.41*78
2024-06-28T00:28:22.5943619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,192.41*78
2024-06-28T00:28:23.5940987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,192.33*7D
2024-06-28T00:28:24.5939789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,192.27*76
2024-06-28T00:28:25.5937207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,192.18*7D
2024-06-28T00:28:26.5936337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,192.19*7D
2024-06-28T00:28:27.5933483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,192.33*74
2024-06-28T00:28:28.5932484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,192.42*76
2024-06-28T00:28:29.5930322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,192.43*7D
2024-06-28T00:28:30.5928108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,192.44*78
2024-06-28T00:28:31.5925824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,192.44*74
2024-06-28T00:28:32.5924711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,192.40*7D
2024-06-28T00:28:33.5922911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,192.35*7D
2024-06-28T00:28:34.5920800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,192.33*58
2024-06-28T00:28:35.5919008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,192.30*77
2024-06-28T00:28:36.5916680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,192.19*78
2024-06-28T00:28:37.5915144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,192.08*71
2024-06-28T00:28:38.5953766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,192.17*76
2024-06-28T00:28:39.5951705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,192.32*7A
2024-06-28T00:28:40.5949640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,192.38*7D
2024-06-28T00:28:41.5947577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,192.36*76
2024-06-28T00:28:42.5944903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,192.25*52
2024-06-28T00:28:43.5943633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,192.13*5D
2024-06-28T00:28:44.5942042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,192.10*7F
2024-06-28T00:28:45.5940415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,192.15*72
2024-06-28T00:28:46.5937541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,192.27*7E
2024-06-28T00:28:47.5935576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,192.32*73
2024-06-28T00:28:48.5934433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,192.08*7C
2024-06-28T00:28:49.5932778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.71,191.77*5B
2024-06-28T00:28:50.5930062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,191.82*54
2024-06-28T00:28:51.5929710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,192.17*70
2024-06-28T00:28:52.5926196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,192.35*7A
2024-06-28T00:28:53.5841083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,192.11*58
2024-06-28T00:28:54.5922388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,191.76*58
2024-06-28T00:28:55.5920631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,191.74*74
2024-06-28T00:28:56.5918751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.94,191.99*73
2024-06-28T00:28:57.5917337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.55,192.10*7F
2024-06-28T00:28:58.5914731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,192.00*73
2024-06-28T00:28:59.5913090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,191.98*7F
2024-06-28T00:29:00.5910878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,192.15*55
2024-06-28T00:29:01.5988104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,192.30*55
2024-06-28T00:29:02.5906302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,192.13*71
2024-06-28T00:29:03.5904601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,191.82*76
2024-06-28T00:29:04.5902611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,191.81*76
2024-06-28T00:29:05.5912964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,192.00*7D
2024-06-28T00:29:06.5898780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,192.16*7A
2024-06-28T00:29:07.5897171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,192.29*79
2024-06-28T00:29:08.5894699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,192.38*5D
2024-06-28T00:29:09.5928710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,192.38*59
2024-06-28T00:29:10.5891289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,192.24*59
2024-06-28T00:29:11.5889602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,192.09*74
2024-06-28T00:29:12.5887765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.36,192.06*7C
2024-06-28T00:29:13.5885060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,192.19*72
2024-06-28T00:29:14.5883421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,192.39*7A
2024-06-28T00:29:15.5882586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,192.49*78
2024-06-28T00:29:16.5880053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,192.46*71
2024-06-28T00:29:17.5877303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,192.42*76
2024-06-28T00:29:18.5874828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,192.39*7C
2024-06-28T00:29:19.5871645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,192.23*5D
2024-06-28T00:29:20.5871949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,192.10*5F
2024-06-28T00:29:21.5869266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,192.25*5B
2024-06-28T00:29:22.5867684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,192.43*7D
2024-06-28T00:29:23.5865503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,192.36*73
2024-06-28T00:29:24.5863801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,192.14*71
2024-06-28T00:29:25.5941603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,192.06*76
2024-06-28T00:29:26.5859870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,192.12*75
2024-06-28T00:29:27.5857316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,192.20*7A
2024-06-28T00:29:28.5854948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,192.30*76
2024-06-28T00:29:29.5853681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,192.39*7E
2024-06-28T00:29:30.5852719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,192.33*79
2024-06-28T00:29:31.5850780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,192.13*5E
2024-06-28T00:29:32.5847630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,191.98*56
2024-06-28T00:29:33.5845655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,192.10*7E
2024-06-28T00:29:34.5843701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,192.30*7B
2024-06-28T00:29:35.5841738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,192.23*78
2024-06-28T00:29:36.5839857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,192.01*54
2024-06-28T00:29:37.5837694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,191.98*51
2024-06-28T00:29:38.5992038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,192.14*74
2024-06-28T00:29:39.5989827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.14,192.21*72
2024-06-28T00:29:40.5987530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,192.12*7C
2024-06-28T00:29:41.5856999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,192.06*7A
2024-06-28T00:29:42.5827589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,192.04*5E
2024-06-28T00:29:43.5825484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,192.06*50
2024-06-28T00:29:44.5824080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,192.16*5F
2024-06-28T00:29:45.5977744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,192.22*79
2024-06-28T00:29:46.5975872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,192.10*73
2024-06-28T00:29:47.5974077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,191.97*7B
2024-06-28T00:29:48.5971977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,191.91*7E
2024-06-28T00:29:49.5968838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,191.89*5B
2024-06-28T00:29:50.5967711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,191.98*74
2024-06-28T00:29:51.5965518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,192.11*75
2024-06-28T00:29:52.5964534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,192.10*7D
2024-06-28T00:29:53.5962361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,192.06*7D
2024-06-28T00:29:54.5960463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,192.13*74
2024-06-28T00:29:55.5957682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,192.19*5C
2024-06-28T00:29:56.5956559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,192.12*77
2024-06-28T00:29:57.5953542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,192.01*7F
2024-06-28T00:29:58.5951849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,192.05*70
2024-06-28T00:29:59.5950481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,192.12*7F
2024-06-28T00:30:00.5948417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.69,192.04*51
2024-06-28T00:30:01.5946583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,191.97*51
2024-06-28T00:30:02.5944976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,192.01*7D
2024-06-28T00:30:03.5942204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,192.10*7A
2024-06-28T00:30:04.5940501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,192.16*7B
2024-06-28T00:30:05.5938236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,192.10*74
2024-06-28T00:30:06.5936854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,191.96*58
2024-06-28T00:30:07.5934765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,191.86*58
2024-06-28T00:30:08.5932689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,191.89*5C
2024-06-28T00:30:09.5930153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,192.04*7F
2024-06-28T00:30:10.5928875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,192.15*7E
2024-06-28T00:30:11.5926244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,192.14*76
2024-06-28T00:30:12.5925053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,191.96*7F
2024-06-28T00:30:13.5922322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,191.82*7D
2024-06-28T00:30:14.5920729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,191.84*7A
2024-06-28T00:30:15.5918804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,191.99*7D
2024-06-28T00:30:16.5917256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,192.15*73
2024-06-28T00:30:17.5914285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,192.24*75
2024-06-28T00:30:18.5912942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,192.32*70
2024-06-28T00:30:19.5910493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,192.39*7C
2024-06-28T00:30:20.5908552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,192.30*5F
2024-06-28T00:30:21.5906561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,191.99*58
2024-06-28T00:30:22.5904901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,191.77*5D
2024-06-28T00:30:23.5902418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,191.89*7F
2024-06-28T00:30:24.5900587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.51,192.19*7D
2024-06-28T00:30:25.5898732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,192.35*7A
2024-06-28T00:30:26.5897396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,192.25*7F
2024-06-28T00:30:27.5895155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,192.08*5A
2024-06-28T00:30:28.5892641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,192.04*5D
2024-06-28T00:30:29.5891044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,192.11*7C
2024-06-28T00:30:30.5888770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,192.08*72
2024-06-28T00:30:31.5887038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,191.92*58
2024-06-28T00:30:32.5884553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,191.86*52
2024-06-28T00:30:33.5882661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,191.92*5E
2024-06-28T00:30:34.5880837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,191.96*7A
2024-06-28T00:30:35.5886333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,191.90*76
2024-06-28T00:30:36.5876858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.08,191.80*73
2024-06-28T00:30:37.5874188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,191.66*76
2024-06-28T00:30:38.5873164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,191.49*7D
2024-06-28T00:30:39.5870665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,191.33*5B
2024-06-28T00:30:40.5869331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,191.20*50
2024-06-28T00:30:41.5865800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,191.12*5C
2024-06-28T00:30:42.5864268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,190.98*57
2024-06-28T00:30:43.5862492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,190.63*7D
2024-06-28T00:30:44.5860862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,190.19*78
2024-06-28T00:30:45.5858119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,189.98*77
2024-06-28T00:30:46.5855902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.49,189.96*78
2024-06-28T00:30:47.5853641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.94,189.93*7F
2024-06-28T00:30:48.5851958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,189.82*7D
2024-06-28T00:30:49.5849636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,189.58*50
2024-06-28T00:30:50.5848090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,189.30*55
2024-06-28T00:30:51.5846019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,189.08*7D
2024-06-28T00:30:52.6000839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,188.94*7C
2024-06-28T00:30:53.5997682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,188.77*78
2024-06-28T00:30:54.5879092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,188.56*7E
2024-06-28T00:30:55.5877144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,188.35*70
2024-06-28T00:30:56.5875065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,188.23*7E
2024-06-28T00:30:57.5873206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,188.17*7D
2024-06-28T00:30:58.5870548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,188.07*7D
2024-06-28T00:30:59.5868822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,187.90*7E
2024-06-28T00:31:00.5866973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,187.67*72
2024-06-28T00:31:01.5864860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,187.56*77
2024-06-28T00:31:02.5862256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,187.67*7E
2024-06-28T00:31:03.5867442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,187.72*7A
2024-06-28T00:31:04.5858176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,187.53*7C
2024-06-28T00:31:05.5856446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,187.31*71
2024-06-28T00:31:06.5854139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,187.20*73
2024-06-28T00:31:07.5852431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,187.13*7C
2024-06-28T00:31:08.5850641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,187.04*73
2024-06-28T00:31:09.6004835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,186.95*7B
2024-06-28T00:31:10.6002438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,186.93*76
2024-06-28T00:31:11.5870394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,186.99*7B
2024-06-28T00:31:12.5998968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,187.02*7A
2024-06-28T00:31:13.5996955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,186.88*71
2024-06-28T00:31:14.5838033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,186.69*58
2024-06-28T00:31:15.5836221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,186.60*5E
2024-06-28T00:31:16.5834820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,186.63*5F
2024-06-28T00:31:17.5900927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,186.64*74
2024-06-28T00:31:18.5897904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,186.55*7D
2024-06-28T00:31:19.5896557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,186.41*71
2024-06-28T00:31:20.5894612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,186.33*74
2024-06-28T00:31:21.5892761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,186.36*7D
2024-06-28T00:31:22.5890408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,186.45*7F
2024-06-28T00:31:23.5888471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,186.45*7B
2024-06-28T00:31:24.5886257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,186.42*5C
2024-06-28T00:31:25.5884463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,186.39*54
2024-06-28T00:31:26.5882711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,186.42*58
2024-06-28T00:31:27.5880068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,186.41*77
2024-06-28T00:31:28.5878572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,186.29*7C
2024-06-28T00:31:29.5876430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,186.13*74
2024-06-28T00:31:30.5874710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,186.08*75
2024-06-28T00:31:31.5872723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,186.18*7B
2024-06-28T00:31:32.5869525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,186.36*79
2024-06-28T00:31:33.5868576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,186.30*70
2024-06-28T00:31:34.5866613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,186.10*58
2024-06-28T00:31:35.5864893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,186.13*7D
2024-06-28T00:31:36.5862447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,186.36*73
2024-06-28T00:31:37.5861126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,186.43*79
2024-06-28T00:31:38.5858681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,186.22*73
2024-06-28T00:31:39.5856165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,185.93*55
2024-06-28T00:31:40.5854744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,185.78*54
2024-06-28T00:31:41.5852986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,185.88*76
2024-06-28T00:31:42.6005507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,186.10*7E
2024-06-28T00:31:43.6004964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,186.18*76
2024-06-28T00:31:44.6002934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,186.06*7F
2024-06-28T00:31:45.6001044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,186.00*72
2024-06-28T00:31:46.5842053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,186.10*71
2024-06-28T00:31:47.5996425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,186.11*7A
2024-06-28T00:31:48.5995592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,186.02*55
2024-06-28T00:31:49.5992670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,185.98*77
2024-06-28T00:31:50.5990882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,186.08*78
2024-06-28T00:31:51.5988537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,186.15*7E
2024-06-28T00:31:52.5986710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,186.10*5D
2024-06-28T00:31:53.5985045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,186.06*75
2024-06-28T00:31:54.5983065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.47,186.09*7D
2024-06-28T00:31:55.5980268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.92,186.12*7F
2024-06-28T00:31:56.5979188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,186.10*74
2024-06-28T00:31:57.5977086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,186.13*76
2024-06-28T00:31:58.5975584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,186.25*57
2024-06-28T00:31:59.5973058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,186.35*5D
2024-06-28T00:32:00.5971524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,186.37*59
2024-06-28T00:32:01.5969128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,186.32*73
2024-06-28T00:32:02.5967216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,186.28*72
2024-06-28T00:32:03.5965005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,186.29*72
2024-06-28T00:32:04.5963086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,186.29*79
2024-06-28T00:32:05.5961391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,186.26*77
2024-06-28T00:32:06.5987847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,186.30*57
2024-06-28T00:32:07.5957372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,186.37*75
2024-06-28T00:32:08.5955772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,186.40*7B
2024-06-28T00:32:09.5953348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,186.44*73
2024-06-28T00:32:10.5951427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,186.37*70
2024-06-28T00:32:11.5949453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,186.25*7D
2024-06-28T00:32:12.5947970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,186.32*7E
2024-06-28T00:32:13.5945324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,186.44*5C
2024-06-28T00:32:14.5943738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,186.36*55
2024-06-28T00:32:15.5942163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,186.23*5C
2024-06-28T00:32:16.5939940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,186.22*72
2024-06-28T00:32:17.5938187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,186.18*73
2024-06-28T00:32:18.5935666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,186.05*74
2024-06-28T00:32:19.5934283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,186.02*73
2024-06-28T00:32:20.5854991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,186.07*74
2024-06-28T00:32:21.5854464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,186.07*52
2024-06-28T00:32:22.6007972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,186.08*7F
2024-06-28T00:32:23.6007044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,186.23*7B
2024-06-28T00:32:24.6003474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,186.40*74
2024-06-28T00:32:25.6002334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,186.41*75
2024-06-28T00:32:26.5845575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,186.25*55
2024-06-28T00:32:27.5841930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,186.01*51
2024-06-28T00:32:28.5996680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,185.87*52
2024-06-28T00:32:29.5994994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,185.92*79
2024-06-28T00:32:30.5992651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,186.09*7E
2024-06-28T00:32:31.5991451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,186.17*76
2024-06-28T00:32:32.5989451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,186.11*7D
2024-06-28T00:32:33.5986770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,186.02*71
2024-06-28T00:32:34.5985090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,185.99*7E
2024-06-28T00:32:35.5983115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,186.01*50
2024-06-28T00:32:36.5981564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,186.11*55
2024-06-28T00:32:37.5978974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,186.14*72
2024-06-28T00:32:38.5976619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,185.94*59
2024-06-28T00:32:39.5974648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,185.74*53
2024-06-28T00:32:40.5972600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,185.73*71
2024-06-28T00:32:41.5970505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,185.86*71
2024-06-28T00:32:42.5967579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,185.95*7A
2024-06-28T00:32:43.5967262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,185.92*7B
2024-06-28T00:32:44.5965691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,185.81*5C
2024-06-28T00:32:45.5962824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,185.70*58
2024-06-28T00:32:46.5960799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,185.72*75
2024-06-28T00:32:47.5959677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,185.85*73
2024-06-28T00:32:48.5957633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,185.88*79
2024-06-28T00:32:49.5955339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,185.76*72
2024-06-28T00:32:50.5952850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.75,185.64*5C
2024-06-28T00:32:51.5950673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,185.69*56
2024-06-28T00:32:52.5949217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,185.82*7B
2024-06-28T00:32:53.5947336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,185.83*77
2024-06-28T00:32:54.5945534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,185.75*74
2024-06-28T00:32:55.5944136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,185.65*7C
2024-06-28T00:32:56.5941368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,185.63*75
2024-06-28T00:32:57.5974251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,185.68*51
2024-06-28T00:32:58.5936989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,185.76*72
2024-06-28T00:32:59.5935468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,185.82*77
2024-06-28T00:33:00.5933824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,185.93*56
2024-06-28T00:33:01.5931197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,186.01*5B
2024-06-28T00:33:02.5929117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,185.94*7B
2024-06-28T00:33:03.5927529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,185.85*7C
2024-06-28T00:33:04.5925439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,185.81*78
2024-06-28T00:33:05.5923864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,185.82*73
2024-06-28T00:33:06.5921717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,185.82*7F
2024-06-28T00:33:07.5920284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,185.87*78
2024-06-28T00:33:08.5917632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,186.06*70
2024-06-28T00:33:09.5914862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,186.27*79
2024-06-28T00:33:10.5912801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,186.25*7C
2024-06-28T00:33:11.5911626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,186.05*5E
2024-06-28T00:33:12.5909501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,185.96*5C
2024-06-28T00:33:13.5925933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,186.06*5A
2024-06-28T00:33:14.5924238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,186.24*7F
2024-06-28T00:33:15.5920870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,186.35*76
2024-06-28T00:33:16.5920045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,186.31*7B
2024-06-28T00:33:17.5918227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,186.17*73
2024-06-28T00:33:18.5916322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,186.01*75
2024-06-28T00:33:19.5913952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,186.01*77
2024-06-28T00:33:20.5911577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,186.20*7A
2024-06-28T00:33:21.5910122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,186.50*75
2024-06-28T00:33:22.5907999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,186.69*73
2024-06-28T00:33:23.5906063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,186.66*53
2024-06-28T00:33:24.5926268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,186.49*78
2024-06-28T00:33:25.5925049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,186.29*77
2024-06-28T00:33:26.5922582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,186.26*70
2024-06-28T00:33:27.5921003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,186.41*71
2024-06-28T00:33:28.5918443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,186.57*7B
2024-06-28T00:33:29.5916002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,186.57*76
2024-06-28T00:33:30.5915118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,186.43*75
2024-06-28T00:33:31.5912568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,186.38*71
2024-06-28T00:33:32.5911287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,186.51*7E
2024-06-28T00:33:33.5909089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,186.67*73
2024-06-28T00:33:34.5907072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,186.68*7D
2024-06-28T00:33:35.5903923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,186.56*5C
2024-06-28T00:33:36.5903039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,186.41*52
2024-06-28T00:33:37.5901139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,186.33*5C
2024-06-28T00:33:38.5898865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,186.41*51
2024-06-28T00:33:39.5901124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,186.65*77
2024-06-28T00:33:40.5895014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.27,186.83*76
2024-06-28T00:33:41.5893105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.58,186.79*5B
2024-06-28T00:33:42.5891130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.32,186.55*58
2024-06-28T00:33:43.5889102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,186.29*5E
2024-06-28T00:33:44.5886168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,186.27*5A
2024-06-28T00:33:45.5885832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.27,186.48*57
2024-06-28T00:33:46.5883074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,186.61*79
2024-06-28T00:33:47.5881245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,186.52*71
2024-06-28T00:33:48.5878505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,186.36*54
2024-06-28T00:33:49.5877333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,186.29*5B
2024-06-28T00:33:50.5875656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,186.33*7F
2024-06-28T00:33:51.5873635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,186.33*76
2024-06-28T00:33:52.5870606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,186.29*74
2024-06-28T00:33:53.5869437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,186.34*72
2024-06-28T00:33:54.5867676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,186.45*77
2024-06-28T00:33:55.5865450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,186.49*74
2024-06-28T00:33:56.5863525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,186.41*71
2024-06-28T00:33:57.5860688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,186.20*74
2024-06-28T00:33:58.5859056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,186.01*75
2024-06-28T00:33:59.6013518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,186.09*74
2024-06-28T00:34:00.6010643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,186.32*73
2024-06-28T00:34:01.6009609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,186.34*7B
2024-06-28T00:34:02.6007296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,186.17*7C
2024-06-28T00:34:03.5849419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,186.13*55
2024-06-28T00:34:04.6003563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,186.28*79
2024-06-28T00:34:05.6000331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,186.44*73
2024-06-28T00:34:06.5999179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,186.44*7F
2024-06-28T00:34:07.5997720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,186.29*50
2024-06-28T00:34:08.5996099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,186.11*5F
2024-06-28T00:34:09.5993598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,185.98*70
2024-06-28T00:34:10.5991708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,185.91*73
2024-06-28T00:34:11.5907390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,185.93*7A
2024-06-28T00:34:12.5987634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,186.01*73
2024-06-28T00:34:13.6034453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,186.04*70
2024-06-28T00:34:14.5982987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,186.03*7B
2024-06-28T00:34:15.5981497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,186.00*5F
2024-06-28T00:34:16.5979933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,185.80*58
2024-06-28T00:34:17.5978099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,185.43*58
2024-06-28T00:34:18.5976156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,185.17*7E
2024-06-28T00:34:19.5974013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,185.25*71
2024-06-28T00:34:20.5971788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.16,185.47*72
2024-06-28T00:34:21.5969452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.63,185.45*7A
2024-06-28T00:34:22.5967792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,185.05*70
2024-06-28T00:34:23.5966006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,184.50*5D
2024-06-28T00:34:24.5963599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,184.16*58
2024-06-28T00:34:25.5962817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,184.18*7A
2024-06-28T00:34:26.5959926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,184.30*70
2024-06-28T00:34:27.5958681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,184.32*7A
2024-06-28T00:34:28.5955738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,184.19*57
2024-06-28T00:34:29.5954145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,183.96*5E
2024-06-28T00:34:30.5952169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,183.68*55
2024-06-28T00:34:31.5950069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,183.47*7F
2024-06-28T00:34:32.5998400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,183.42*75
2024-06-28T00:34:33.5971508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,183.51*7D
2024-06-28T00:34:34.5969317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,183.62*7B
2024-06-28T00:34:35.5967022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,183.57*73
2024-06-28T00:34:36.5965607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,183.37*71
2024-06-28T00:34:37.5963258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,183.21*7D
2024-06-28T00:34:38.5961231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,183.18*7B
2024-06-28T00:34:39.5959115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,183.21*71
2024-06-28T00:34:40.5956907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,183.26*74
2024-06-28T00:34:41.5956312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,183.32*59
2024-06-28T00:34:42.5953487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,183.34*7C
2024-06-28T00:34:43.5951609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,183.33*70
2024-06-28T00:34:44.5949406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,183.35*76
2024-06-28T00:34:45.5947478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.59,183.35*7C
2024-06-28T00:34:46.5945828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,183.22*75
2024-06-28T00:34:47.5943807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,183.15*74
2024-06-28T00:34:48.5940668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,183.21*55
2024-06-28T00:34:49.5939696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,183.19*78
2024-06-28T00:34:50.5937560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,183.12*54
2024-06-28T00:34:51.5935701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,183.17*7E
2024-06-28T00:34:52.5932941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.80,183.25*73
2024-06-28T00:34:53.5931763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.00,183.35*73
2024-06-28T00:34:54.5929672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,183.37*7E
2024-06-28T00:34:55.5927873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,183.26*73
2024-06-28T00:34:56.5925455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,183.17*5C
2024-06-28T00:34:57.5922146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.02,183.20*5C
2024-06-28T00:34:58.5919573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.21,183.32*71
2024-06-28T00:34:59.5916842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,183.27*76
2024-06-28T00:35:00.5914304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.46,183.03*58
2024-06-28T00:35:01.5911853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.18,182.90*5F
2024-06-28T00:35:02.5909371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,182.98*57
2024-06-28T00:35:03.5906282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,183.10*7B
2024-06-28T00:35:04.5904139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,183.07*72
2024-06-28T00:35:05.5902519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,182.94*7E
2024-06-28T00:35:06.5900132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,182.90*72
2024-06-28T00:35:07.5896685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,182.99*7D
2024-06-28T00:35:08.5894856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,183.06*74
2024-06-28T00:35:09.5892216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,183.00*5D
2024-06-28T00:35:10.5890088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,182.87*51
2024-06-28T00:35:11.5888962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,182.85*77
2024-06-28T00:35:12.5885092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,183.01*75
2024-06-28T00:35:13.5883289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.79,183.09*76
2024-06-28T00:35:14.5881598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.87,183.04*52
2024-06-28T00:35:15.5946525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,182.96*50
2024-06-28T00:35:16.5943952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,182.96*5B
2024-06-28T00:35:17.5942374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,182.97*55
2024-06-28T00:35:18.5940436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,182.99*79
2024-06-28T00:35:19.5938002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,183.04*74
2024-06-28T00:35:20.5935425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,183.09*7A
2024-06-28T00:35:21.5933291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,183.07*7B
2024-06-28T00:35:22.5930863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,182.99*51
2024-06-28T00:35:23.5929490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,182.89*7F
2024-06-28T00:35:24.5927384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,182.89*78
2024-06-28T00:35:25.5925351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,182.99*77
2024-06-28T00:35:26.5922647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,183.12*5E
2024-06-28T00:35:27.5920333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,183.10*58
2024-06-28T00:35:28.5918685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,182.88*58
2024-06-28T00:35:29.5916663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,182.67*72
2024-06-28T00:35:30.5914420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,182.72*78
2024-06-28T00:35:31.5911919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,182.99*7E
2024-06-28T00:35:32.5910953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,183.20*70
2024-06-28T00:35:33.5907575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,183.19*74
2024-06-28T00:35:34.5905297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,183.14*7C
2024-06-28T00:35:35.5904451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,183.14*59
2024-06-28T00:35:36.5902445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,183.06*55
2024-06-28T00:35:37.5900193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,182.89*5B
2024-06-28T00:35:38.5898481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,182.87*58
2024-06-28T00:35:39.5895644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,182.97*5A
2024-06-28T00:35:40.5894147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,183.04*5A
2024-06-28T00:35:41.5891087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,183.00*70
2024-06-28T00:35:42.5889685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,182.97*74
2024-06-28T00:35:43.5888281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,183.06*77
2024-06-28T00:35:44.5885411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,183.07*76
2024-06-28T00:35:45.5884119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,183.01*75
2024-06-28T00:35:46.5880883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,183.10*7D
2024-06-28T00:35:47.5879403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,183.27*59
2024-06-28T00:35:48.5877897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,183.28*56
2024-06-28T00:35:49.5874747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,183.04*5E
2024-06-28T00:35:50.5873893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,182.79*52
2024-06-28T00:35:51.5872314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,182.83*7A
2024-06-28T00:35:52.5870275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.29,183.01*78
2024-06-28T00:35:53.5867321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,183.12*7D
2024-06-28T00:35:54.5865803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,183.13*70
2024-06-28T00:35:55.5863761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,183.16*58
2024-06-28T00:35:56.5861526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,183.19*5E
2024-06-28T00:35:57.5859570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,183.15*70
2024-06-28T00:35:58.6013089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,183.11*71
2024-06-28T00:35:59.5855654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,183.14*59
2024-06-28T00:36:00.5853546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.72,183.24*59
2024-06-28T00:36:01.5851931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,183.28*5C
2024-06-28T00:36:02.5849713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,183.19*54
2024-06-28T00:36:03.6003394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,183.08*7B
2024-06-28T00:36:04.6001949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,182.95*76
2024-06-28T00:36:05.6000091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,182.89*78
2024-06-28T00:36:06.5998370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,183.03*79
2024-06-28T00:36:07.5996008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,183.26*7A
2024-06-28T00:36:08.5861821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,183.36*77
2024-06-28T00:36:09.5992021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,183.30*5B
2024-06-28T00:36:10.5989684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,183.19*75
2024-06-28T00:36:11.5987934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,183.05*71
2024-06-28T00:36:12.5986229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,182.94*7E
2024-06-28T00:36:13.5983744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,182.99*7D
2024-06-28T00:36:14.5982077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,183.10*7C
2024-06-28T00:36:15.5980128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,183.07*75
2024-06-28T00:36:16.5978139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,182.88*53
2024-06-28T00:36:17.5975172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,182.70*56
2024-06-28T00:36:18.5973246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,182.58*73
2024-06-28T00:36:19.5972297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,182.40*73
2024-06-28T00:36:20.5969649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,182.20*7C
2024-06-28T00:36:21.5967822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,182.08*79
2024-06-28T00:36:22.6000392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,182.01*7B
2024-06-28T00:36:23.5843063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,181.87*54
2024-06-28T00:36:24.5841418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,181.65*5C
2024-06-28T00:36:25.5995230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,181.42*52
2024-06-28T00:36:26.5993271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,181.27*77
2024-06-28T00:36:27.5991464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,181.20*76
2024-06-28T00:36:28.5988289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,181.05*73
2024-06-28T00:36:29.5987479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,180.86*73
2024-06-28T00:36:30.5984438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,180.71*72
2024-06-28T00:36:31.5983353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,180.49*56
2024-06-28T00:36:32.5981438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,180.22*58
2024-06-28T00:36:33.5979613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,180.10*5D
2024-06-28T00:36:34.5977652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,180.17*71
2024-06-28T00:36:35.5975463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,180.27*78
2024-06-28T00:36:36.5973174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,180.20*71
2024-06-28T00:36:37.5971236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,180.01*79
2024-06-28T00:36:38.5969297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,179.85*7F
2024-06-28T00:36:39.5967421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,179.71*7A
2024-06-28T00:36:40.5965110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,179.51*5A
2024-06-28T00:36:41.5962965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,179.40*78
2024-06-28T00:36:42.5961366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,179.50*73
2024-06-28T00:36:43.5959402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,179.60*7F
2024-06-28T00:36:44.5957865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,179.57*79
2024-06-28T00:36:45.5954983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,179.53*5E
2024-06-28T00:36:46.5951672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,179.52*5F
2024-06-28T00:36:47.5951413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,179.39*7A
2024-06-28T00:36:48.5947894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,179.19*74
2024-06-28T00:36:49.5947386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,179.16*74
2024-06-28T00:36:50.5945109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,179.28*78
2024-06-28T00:36:51.5943468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,179.32*78
2024-06-28T00:36:52.5942004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,179.21*5A
2024-06-28T00:36:53.5939433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,179.15*7A
2024-06-28T00:36:54.5937334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,179.20*77
2024-06-28T00:36:55.5935377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,179.17*7B
2024-06-28T00:36:56.5934003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,178.99*72
2024-06-28T00:36:57.5966595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,178.94*7F
2024-06-28T00:36:58.5950738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,179.11*72
2024-06-28T00:36:59.5949010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,179.29*7D
2024-06-28T00:37:00.5947187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,179.25*71
2024-06-28T00:37:01.5944978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,179.09*73
2024-06-28T00:37:02.5942553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,178.99*7B
2024-06-28T00:37:03.5940345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,178.89*73
2024-06-28T00:37:04.5939336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,178.88*7A
2024-06-28T00:37:05.5936979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,178.94*7C
2024-06-28T00:37:06.5934802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,178.99*76
2024-06-28T00:37:07.5932621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,179.01*76
2024-06-28T00:37:08.5929475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,178.99*5B
2024-06-28T00:37:09.5928802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,178.94*51
2024-06-28T00:37:10.5925879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,178.93*7C
2024-06-28T00:37:11.5981610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,178.98*78
2024-06-28T00:37:12.5922758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,179.09*75
2024-06-28T00:37:13.5920658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,179.12*74
2024-06-28T00:37:14.5919455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,179.02*5E
2024-06-28T00:37:15.5916925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,178.91*5E
2024-06-28T00:37:16.5915727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,178.90*78
2024-06-28T00:37:17.5913972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,178.98*75
2024-06-28T00:37:18.5911861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,179.04*70
2024-06-28T00:37:19.5908782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,179.09*7C
2024-06-28T00:37:20.5908554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,179.14*5A
2024-06-28T00:37:21.5906006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,179.15*5C
2024-06-28T00:37:22.5903156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,179.08*51
2024-06-28T00:37:23.5901283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,178.92*74
2024-06-28T00:37:24.5898919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,178.83*7B
2024-06-28T00:37:25.5897735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,178.96*7E
2024-06-28T00:37:26.5895742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,179.18*77
2024-06-28T00:37:27.5893956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,179.28*7F
2024-06-28T00:37:28.5892476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,179.14*78
2024-06-28T00:37:29.5890778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,178.91*77
2024-06-28T00:37:30.5888511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,178.83*79
2024-06-28T00:37:31.5885571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,178.94*70
2024-06-28T00:37:32.5884598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,179.01*70
2024-06-28T00:37:33.5881890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,178.97*7D
2024-06-28T00:37:34.5879140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,178.92*70
2024-06-28T00:37:35.5878341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,178.97*7F
2024-06-28T00:37:36.5917141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,179.06*7F
2024-06-28T00:37:37.5914674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,179.03*7A
2024-06-28T00:37:38.5912967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,179.02*7D
2024-06-28T00:37:39.5910467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,179.09*7C
2024-06-28T00:37:40.5908776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,179.05*5A
2024-06-28T00:37:41.5905524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,178.94*5A
2024-06-28T00:37:42.5904921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,178.99*78
2024-06-28T00:37:43.5903081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,179.06*79
2024-06-28T00:37:44.5900823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,178.99*74
2024-06-28T00:37:45.5897557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,178.94*76
2024-06-28T00:37:46.5897155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,179.02*71
2024-06-28T00:37:47.5894809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,179.14*7D
2024-06-28T00:37:48.5893075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,179.21*53
2024-06-28T00:37:49.5890920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,179.15*5B
2024-06-28T00:37:50.5889274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,179.01*5A
2024-06-28T00:37:51.5906079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,178.98*58
2024-06-28T00:37:52.5903485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,179.02*73
2024-06-28T00:37:53.5901870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,179.09*75
2024-06-28T00:37:54.5899879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.92,179.21*73
2024-06-28T00:37:55.5897767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.87,179.28*76
2024-06-28T00:37:56.5896665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,179.14*59
2024-06-28T00:37:57.5894099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,178.95*56
2024-06-28T00:37:58.5892055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,178.85*51
2024-06-28T00:37:59.5890103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.06,178.92*51
2024-06-28T00:38:00.5888930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,179.20*7E
2024-06-28T00:38:01.5886444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,179.45*71
2024-06-28T00:38:02.5883980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.32,179.44*51
2024-06-28T00:38:03.5881848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.60,179.12*57
2024-06-28T00:38:04.5879638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,178.72*55
2024-06-28T00:38:05.5877946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,178.59*7B
2024-06-28T00:38:06.5875678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.19,178.81*74
2024-06-28T00:38:07.5874020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.82,179.13*7E
2024-06-28T00:38:08.5871596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,179.35*71
2024-06-28T00:38:09.5870298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,179.36*57
2024-06-28T00:38:10.5867913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,179.16*56
2024-06-28T00:38:11.5865868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,178.88*53
2024-06-28T00:38:12.5864560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,178.84*50
2024-06-28T00:38:13.6018339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,179.04*72
2024-06-28T00:38:14.6016594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,179.18*74
2024-06-28T00:38:15.5858906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,179.20*76
2024-06-28T00:38:16.5856051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,179.15*5C
2024-06-28T00:38:17.5854380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,179.10*5A
2024-06-28T00:38:18.6008464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,179.06*75
2024-06-28T00:38:19.6005812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,179.03*7D
2024-06-28T00:38:20.6004472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,179.04*72
2024-06-28T00:38:21.6002560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,179.03*7B
2024-06-28T00:38:22.6000812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,179.03*59
2024-06-28T00:38:23.5999138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,179.07*5F
2024-06-28T00:38:24.5996479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,179.10*71
2024-06-28T00:38:25.5994358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,179.15*72
2024-06-28T00:38:26.5992452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,179.21*76
2024-06-28T00:38:27.5990892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,179.19*7C
2024-06-28T00:38:28.5987624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,179.09*76
2024-06-28T00:38:29.5986457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,179.03*7B
2024-06-28T00:38:30.5984070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,179.05*79
2024-06-28T00:38:31.5982567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,179.08*7E
2024-06-28T00:38:32.5980571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,179.12*7E
2024-06-28T00:38:33.5978582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,179.19*77
2024-06-28T00:38:34.5975964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,179.21*51
2024-06-28T00:38:35.5974557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,179.12*58
2024-06-28T00:38:36.5972434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,179.00*5E
2024-06-28T00:38:37.5970936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,179.11*79
2024-06-28T00:38:38.5968345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,179.39*7A
2024-06-28T00:38:39.5965402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.28,179.54*71
2024-06-28T00:38:40.5964324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,179.49*78
2024-06-28T00:38:41.5962414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,179.40*57
2024-06-28T00:38:42.5960800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,179.33*5B
2024-06-28T00:38:43.5958698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,179.26*7D
2024-06-28T00:38:44.5956609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,179.21*70
2024-06-28T00:38:45.5954545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,179.22*76
2024-06-28T00:38:46.5951658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,179.34*70
2024-06-28T00:38:47.5950949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,179.49*72
2024-06-28T00:38:48.5948840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,179.55*7D
2024-06-28T00:38:49.5946847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,179.45*75
2024-06-28T00:38:50.5944153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,179.32*70
2024-06-28T00:38:51.5942917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,179.19*74
2024-06-28T00:38:52.5940984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,179.10*53
2024-06-28T00:38:53.5939106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,179.11*5E
2024-06-28T00:38:54.5936047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,179.23*79
2024-06-28T00:38:55.5932808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,179.29*74
2024-06-28T00:38:56.5932873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,179.27*72
2024-06-28T00:38:57.5940902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,179.24*70
2024-06-28T00:38:58.5928551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,179.11*50
2024-06-28T00:38:59.5926533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,178.95*53
2024-06-28T00:39:00.5924408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,178.92*7C
2024-06-28T00:39:01.5922923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,179.10*7B
2024-06-28T00:39:02.5920957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,179.33*75
2024-06-28T00:39:03.5919177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,179.33*70
2024-06-28T00:39:04.5917403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,179.09*54
2024-06-28T00:39:05.5914815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,178.85*53
2024-06-28T00:39:06.5912574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,178.77*70
2024-06-28T00:39:07.5911201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,178.80*71
2024-06-28T00:39:08.5908850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,178.99*78
2024-06-28T00:39:09.5906856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,179.19*7C
2024-06-28T00:39:10.5905041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,179.20*54
2024-06-28T00:39:11.5903234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,179.06*5A
2024-06-28T00:39:12.5901150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,178.92*7E
2024-06-28T00:39:13.5899070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,178.94*79
2024-06-28T00:39:14.5896659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,179.05*7D
2024-06-28T00:39:15.5895017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,179.03*7F
2024-06-28T00:39:16.5892945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,178.89*51
2024-06-28T00:39:17.5892563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,178.77*76
2024-06-28T00:39:18.5888931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,178.80*7C
2024-06-28T00:39:19.5886704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,178.97*7F
2024-06-28T00:39:20.5883338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,179.12*7E
2024-06-28T00:39:21.5883615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,179.15*73
2024-06-28T00:39:22.5882052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,179.07*56
2024-06-28T00:39:23.5879079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,178.92*54
2024-06-28T00:39:24.5877254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,178.82*51
2024-06-28T00:39:25.5875554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,178.79*73
2024-06-28T00:39:26.6029342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,178.88*70
2024-06-28T00:39:27.6027575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,179.01*72
2024-06-28T00:39:28.6024389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,178.99*7E
2024-06-28T00:39:29.6023740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,178.94*7A
2024-06-28T00:39:30.6021563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,178.98*79
2024-06-28T00:39:31.6019872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,178.99*74
2024-06-28T00:39:32.5861779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,178.93*5B
2024-06-28T00:39:33.5859028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,178.95*5F
2024-06-28T00:39:34.6013308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,179.00*7F
2024-06-28T00:39:35.6011442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,179.01*7E
2024-06-28T00:39:36.6009394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,178.89*78
2024-06-28T00:39:37.6007195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,178.70*72
2024-06-28T00:39:38.6005657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,178.66*75
2024-06-28T00:39:39.6003301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,178.80*7D
2024-06-28T00:39:40.6001693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,178.95*7C
2024-06-28T00:39:41.5999638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,179.04*77
2024-06-28T00:39:42.5997622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,179.12*72
2024-06-28T00:39:43.5996151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,179.09*53
2024-06-28T00:39:44.5993691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,178.83*5F
2024-06-28T00:39:45.5991902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,178.57*5F
2024-06-28T00:39:46.5988510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,178.54*77
2024-06-28T00:39:47.5987284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,178.72*72
2024-06-28T00:39:48.5985742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,178.89*7C
2024-06-28T00:39:49.5982556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,178.91*72
2024-06-28T00:39:50.5981698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,178.85*7D
2024-06-28T00:39:51.5980217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,178.80*75
2024-06-28T00:39:52.5978128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,178.75*7E
2024-06-28T00:39:53.5975656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,178.75*77
2024-06-28T00:39:54.5973727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,178.81*7A
2024-06-28T00:39:55.5971907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,178.87*73
2024-06-28T00:39:56.5969076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,178.92*73
2024-06-28T00:39:57.6000195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,178.92*78
2024-06-28T00:39:58.5965381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,178.85*7D
2024-06-28T00:39:59.5964016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,178.77*7A
2024-06-28T00:40:00.5981971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,178.79*75
2024-06-28T00:40:01.5980208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,178.96*79
2024-06-28T00:40:02.5978753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,179.07*77
2024-06-28T00:40:03.5976250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,178.97*7A
2024-06-28T00:40:04.5974342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,178.77*72
2024-06-28T00:40:05.5972391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,178.74*72
2024-06-28T00:40:06.5970635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,178.83*70
2024-06-28T00:40:07.5968619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,178.93*7A
2024-06-28T00:40:08.5966660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,179.05*7D
2024-06-28T00:40:09.6027807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,179.13*7F
2024-06-28T00:40:10.6004049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,179.03*74
2024-06-28T00:40:11.6002467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,178.76*59
2024-06-28T00:40:12.6000255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,178.63*53
2024-06-28T00:40:13.5997761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,178.83*7F
2024-06-28T00:40:14.5996288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,179.08*73
2024-06-28T00:40:15.5994055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,179.10*71
2024-06-28T00:40:16.5992326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,178.96*58
2024-06-28T00:40:17.5990040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,178.82*55
2024-06-28T00:40:18.5988004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,178.82*77
2024-06-28T00:40:19.5986148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,178.98*71
2024-06-28T00:40:20.5984096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,179.05*7A
2024-06-28T00:40:21.5981818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,178.95*73
2024-06-28T00:40:22.5980206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,178.91*70
2024-06-28T00:40:23.5977410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,178.96*7C
2024-06-28T00:40:24.5975245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,178.96*71
2024-06-28T00:40:25.5974066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,178.91*7F
2024-06-28T00:40:26.5971384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,178.90*7D
2024-06-28T00:40:27.5970016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,178.99*73
2024-06-28T00:40:28.5968194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,179.06*7E
2024-06-28T00:40:29.5965480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,179.05*7A
2024-06-28T00:40:30.5964431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,179.03*74
2024-06-28T00:40:31.6034853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,179.07*70
2024-06-28T00:40:32.5960293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,179.13*7F
2024-06-28T00:40:33.5958218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,179.11*74
2024-06-28T00:40:34.5955987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,179.07*7D
2024-06-28T00:40:35.6028881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,179.15*53
2024-06-28T00:40:36.5952336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,179.24*55
2024-06-28T00:40:37.5950175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,179.28*7B
2024-06-28T00:40:38.5946909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,179.29*7A
2024-06-28T00:40:39.5945355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,179.19*7D
2024-06-28T00:40:40.5943122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,179.08*7F
2024-06-28T00:40:41.5941301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,179.12*5A
2024-06-28T00:40:42.5939547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,179.17*5F
2024-06-28T00:40:43.5938367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,179.24*74
2024-06-28T00:40:44.5936012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,179.34*73
2024-06-28T00:40:45.5934255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,179.32*70
2024-06-28T00:40:46.5933021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,179.22*7C
2024-06-28T00:40:47.5929622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,179.15*59
2024-06-28T00:40:48.5928239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,179.09*54
2024-06-28T00:40:49.5926343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,179.06*79
2024-06-28T00:40:50.5988199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,179.11*7C
2024-06-28T00:40:51.5986745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,179.16*7C
2024-06-28T00:40:52.5984365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,179.20*7E
2024-06-28T00:40:53.5982172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,179.26*7D
2024-06-28T00:40:54.5980578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,179.26*58
2024-06-28T00:40:55.5978471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,179.14*5D
2024-06-28T00:40:56.5976673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,179.08*72
2024-06-28T00:40:57.5974456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,179.17*76
2024-06-28T00:40:58.5884540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,179.24*77
2024-06-28T00:40:59.5882593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.45,179.17*75
2024-06-28T00:41:00.5880370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.65,179.10*72
2024-06-28T00:41:01.6035117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,179.13*73
2024-06-28T00:41:02.6032647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,179.19*7A
2024-06-28T00:41:03.6030273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,179.18*7B
2024-06-28T00:41:04.6028180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,179.14*7B
2024-06-28T00:41:05.6026811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,179.13*73
2024-06-28T00:41:06.6024719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,179.07*73
2024-06-28T00:41:07.6022685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,178.94*75
2024-06-28T00:41:08.6020971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,178.88*7F
2024-06-28T00:41:09.6018207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,179.00*74
2024-06-28T00:41:10.6016976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,179.15*7B
2024-06-28T00:41:11.6013820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,179.16*58
2024-06-28T00:41:12.6012831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,179.05*73
2024-06-28T00:41:13.6010527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,178.95*7C
2024-06-28T00:41:14.6030874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,178.91*79
2024-06-28T00:41:15.6007224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,179.00*73
2024-06-28T00:41:16.6004697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,179.11*74
2024-06-28T00:41:17.6002946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,179.12*73
2024-06-28T00:41:18.6000948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,179.08*79
2024-06-28T00:41:19.5999009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,179.04*77
2024-06-28T00:41:20.5995671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,179.02*75
2024-06-28T00:41:21.5993542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,179.03*70
2024-06-28T00:41:22.5991889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,179.05*7A
2024-06-28T00:41:23.5989719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,179.12*53
2024-06-28T00:41:24.5986898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,179.26*54
2024-06-28T00:41:25.5984743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,179.25*5A
2024-06-28T00:41:26.5982565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,179.11*52
2024-06-28T00:41:27.5980226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,179.05*75
2024-06-28T00:41:28.5978693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,179.06*70
2024-06-28T00:41:29.5976033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,179.02*78
2024-06-28T00:41:30.5973974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,178.93*7A
2024-06-28T00:41:31.5971973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,178.97*71
2024-06-28T00:41:32.5969432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,179.21*78
2024-06-28T00:41:33.5989678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,179.33*77
2024-06-28T00:41:34.5965523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,179.19*50
2024-06-28T00:41:35.5962929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,178.95*5E
2024-06-28T00:41:36.5961074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,178.75*57
2024-06-28T00:41:37.5958477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,178.71*77
2024-06-28T00:41:38.5956852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,178.81*79
2024-06-28T00:41:39.5953165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,178.97*77
2024-06-28T00:41:40.5952373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,179.07*73
2024-06-28T00:41:41.5950032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,179.10*77
2024-06-28T00:41:42.5948054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,179.09*5D
2024-06-28T00:41:43.5945813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,179.01*5C
2024-06-28T00:41:44.5943888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,178.94*5D
2024-06-28T00:41:45.5941562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,178.88*70
2024-06-28T00:41:46.5939625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,178.82*78
2024-06-28T00:41:47.5938206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,178.76*75
2024-06-28T00:41:48.5935429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,178.76*74
2024-06-28T00:41:49.5933314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,178.87*7E
2024-06-28T00:41:50.5931841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,178.99*74
2024-06-28T00:41:51.5929928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,179.05*70
2024-06-28T00:41:52.5927848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,179.05*7A
2024-06-28T00:41:53.5962723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,179.06*79
2024-06-28T00:41:54.5960533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,179.12*70
2024-06-28T00:41:55.5958466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,179.15*78
2024-06-28T00:41:56.5956610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,179.06*5F
2024-06-28T00:41:57.5954268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,178.85*50
2024-06-28T00:41:58.5953079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,178.67*7E
2024-06-28T00:41:59.5950503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,178.65*78
2024-06-28T00:42:00.5948116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.75,178.86*71
2024-06-28T00:42:01.5946366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.60,179.23*7B
2024-06-28T00:42:02.5966629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,179.50*7B
2024-06-28T00:42:03.5942465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,179.51*77
2024-06-28T00:42:04.5940201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,179.28*7E
2024-06-28T00:42:05.5938300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,179.06*53
2024-06-28T00:42:06.5977436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,178.99*73
2024-06-28T00:42:07.5933980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,179.05*7F
2024-06-28T00:42:08.5956211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.99,179.18*74
2024-06-28T00:42:09.5930384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,179.27*5E
2024-06-28T00:42:10.5928225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,179.22*72
2024-06-28T00:42:11.5926467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,179.12*76
2024-06-28T00:42:12.5924070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,179.13*76
2024-06-28T00:42:13.5922414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,179.28*72
2024-06-28T00:42:14.5920302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,179.39*76
2024-06-28T00:42:15.5918153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,179.24*5F
2024-06-28T00:42:16.5916123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,178.94*54
2024-06-28T00:42:17.5914134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,178.76*52
2024-06-28T00:42:18.5912279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,178.86*7D
2024-06-28T00:42:19.5909814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.35,179.13*79
2024-06-28T00:42:20.5907490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,179.31*70
2024-06-28T00:42:21.5905958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,179.29*54
2024-06-28T00:42:22.5903953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,179.09*57
2024-06-28T00:42:23.5902099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,178.88*73
2024-06-28T00:42:24.5900817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,178.76*79
2024-06-28T00:42:25.5963215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,178.87*7D
2024-06-28T00:42:26.5960358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,179.16*72
2024-06-28T00:42:27.5958426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,179.31*76
2024-06-28T00:42:28.5957079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,179.23*5B
2024-06-28T00:42:29.5954878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,179.05*5F
2024-06-28T00:42:30.5952907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,178.77*52
2024-06-28T00:42:31.5950641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,178.57*7F
2024-06-28T00:42:32.6006782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,178.66*73
2024-06-28T00:42:33.6005738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,178.89*7D
2024-06-28T00:42:34.6002151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,179.05*7B
2024-06-28T00:42:35.6001612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,179.11*51
2024-06-28T00:42:36.5998709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,179.04*59
2024-06-28T00:42:37.5996469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,178.96*76
2024-06-28T00:42:38.5994441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,178.89*72
2024-06-28T00:42:39.5993182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,178.78*7D
2024-06-28T00:42:40.5991436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,178.71*7A
2024-06-28T00:42:41.5988555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,178.70*5B
2024-06-28T00:42:42.5987056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,178.74*50
2024-06-28T00:42:43.5984836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,178.86*76
2024-06-28T00:42:44.5983129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,178.90*72
2024-06-28T00:42:45.5980751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,178.84*70
2024-06-28T00:42:46.5979178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,178.84*7D
2024-06-28T00:42:47.5978047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,178.85*7E
2024-06-28T00:42:48.5975640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,178.74*79
2024-06-28T00:42:49.5973075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,178.64*70
2024-06-28T00:42:50.5971115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,178.74*7A
2024-06-28T00:42:51.5969099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,178.94*74
2024-06-28T00:42:52.5967383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,179.10*74
2024-06-28T00:42:53.5964913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,179.15*5F
2024-06-28T00:42:54.5962987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,179.06*56
2024-06-28T00:42:55.5961773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,178.86*7A
2024-06-28T00:42:56.5959544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,178.68*75
2024-06-28T00:42:57.5957342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,178.71*7F
2024-06-28T00:42:58.5955084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,179.07*74
2024-06-28T00:42:59.5953699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,179.41*7E
2024-06-28T00:43:00.5951727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,179.36*5A
2024-06-28T00:43:01.5948870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,179.00*56
2024-06-28T00:43:02.5947365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,178.70*5E
2024-06-28T00:43:03.5945727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,178.68*7D
2024-06-28T00:43:04.5942834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,178.89*70
2024-06-28T00:43:05.5941953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.42,179.16*72
2024-06-28T00:43:06.5939043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,179.31*72
2024-06-28T00:43:07.5936534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,179.32*5A
2024-06-28T00:43:08.5934446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,179.22*52
2024-06-28T00:43:09.5933259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,179.02*5A
2024-06-28T00:43:10.5931138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,178.84*7F
2024-06-28T00:43:11.5928090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,178.79*76
2024-06-28T00:43:12.5926184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,178.98*7C
2024-06-28T00:43:13.5925433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,179.26*72
2024-06-28T00:43:14.5923542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,179.37*50
2024-06-28T00:43:15.5920873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,179.36*5A
2024-06-28T00:43:16.5919030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,179.26*54
2024-06-28T00:43:17.5917110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,178.97*79
2024-06-28T00:43:18.5914560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,178.73*72
2024-06-28T00:43:19.5913534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,178.89*7F
2024-06-28T00:43:20.5911403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,179.31*77
2024-06-28T00:43:21.5909812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,179.63*72
2024-06-28T00:43:22.5907152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.79,179.67*51
2024-06-28T00:43:23.5905735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,179.46*5A
2024-06-28T00:43:24.5903021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,179.11*55
2024-06-28T00:43:25.5901316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,178.85*7E
2024-06-28T00:43:26.5899140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.00,178.96*53
2024-06-28T00:43:27.5897085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.55,179.32*76
2024-06-28T00:43:28.5893958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,179.57*74
2024-06-28T00:43:29.5892070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,179.59*50
2024-06-28T00:43:30.5888564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.20,179.46*50
2024-06-28T00:43:31.5885616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,179.20*59
2024-06-28T00:43:32.5882641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,179.03*75
2024-06-28T00:43:33.6073048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,179.08*78
2024-06-28T00:43:34.6033831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,179.26*77
2024-06-28T00:43:35.6030768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,179.48*7E
2024-06-28T00:43:36.6028289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,179.56*73
2024-06-28T00:43:37.6026145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,179.41*73
2024-06-28T00:43:38.6023740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,179.30*58
2024-06-28T00:43:39.6020436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,179.34*78
2024-06-28T00:43:40.6017472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,179.38*7F
2024-06-28T00:43:41.6047970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,179.41*75
2024-06-28T00:43:42.6012871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,179.45*7B
2024-06-28T00:43:43.6010858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,179.42*5D
2024-06-28T00:43:44.6008213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,179.36*58
2024-06-28T00:43:45.6005870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,179.26*78
2024-06-28T00:43:46.6003579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,179.13*78
2024-06-28T00:43:47.6001536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,179.13*7B
2024-06-28T00:43:48.5998949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,179.23*7F
2024-06-28T00:43:49.5995973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,179.31*77
2024-06-28T00:43:50.5994628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,179.38*7D
2024-06-28T00:43:51.5992418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,179.47*7E
2024-06-28T00:43:52.6019740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,179.39*74
2024-06-28T00:43:53.6018008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,179.05*78
2024-06-28T00:43:54.5858836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,178.68*59
2024-06-28T00:43:55.5857216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,178.70*5D
2024-06-28T00:43:56.6011664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,179.03*7B
2024-06-28T00:43:57.6009287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,179.20*7E
2024-06-28T00:43:58.6006662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,179.02*76
2024-06-28T00:43:59.6004301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,178.66*5F
2024-06-28T00:44:00.6003054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,178.47*71
2024-06-28T00:44:01.6000563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,178.64*74
2024-06-28T00:44:02.5998789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,178.87*7A
2024-06-28T00:44:03.5996296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,178.80*7D
2024-06-28T00:44:04.5994081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,178.62*5C
2024-06-28T00:44:05.5991756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.35,178.56*5E
2024-06-28T00:44:06.5989532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,178.55*5C
2024-06-28T00:44:07.5988625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,178.49*7A
2024-06-28T00:44:08.5985351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,178.41*70
2024-06-28T00:44:09.5983788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,178.41*72
2024-06-28T00:44:10.5981646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,178.47*77
2024-06-28T00:44:11.5979136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,178.52*74
2024-06-28T00:44:12.5977574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,178.51*7D
2024-06-28T00:44:13.5973702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,178.49*76
2024-06-28T00:44:14.5973241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,178.58*75
2024-06-28T00:44:15.5972189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,178.70*7F
2024-06-28T00:44:16.5970149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,178.72*70
2024-06-28T00:44:17.5967581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,178.67*5A
2024-06-28T00:44:18.5964812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,178.63*72
2024-06-28T00:44:19.5963957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,178.63*73
2024-06-28T00:44:20.5961122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,178.62*70
2024-06-28T00:44:21.5958541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,178.73*7F
2024-06-28T00:44:22.5957362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,178.96*71
2024-06-28T00:44:23.5955932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,179.05*75
2024-06-28T00:44:24.5953398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,178.85*5B
2024-06-28T00:44:25.5950852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,178.60*79
2024-06-28T00:44:26.5949263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,178.65*73
2024-06-28T00:44:27.5947613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,178.92*78
2024-06-28T00:44:28.5945235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,179.02*76
2024-06-28T00:44:29.5943104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,178.97*5E
2024-06-28T00:44:30.5940885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,178.90*5A
2024-06-28T00:44:31.5938803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,178.77*5E
2024-06-28T00:44:32.5937231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,178.63*7C
2024-06-28T00:44:33.5934796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,178.68*79
2024-06-28T00:44:34.5933666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,178.87*7F
2024-06-28T00:44:35.5931429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,179.04*71
2024-06-28T00:44:36.5928813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,179.14*7D
2024-06-28T00:44:37.5927214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,179.13*5E
2024-06-28T00:44:38.5924781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,178.99*5F
2024-06-28T00:44:39.5922629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,178.85*7F
2024-06-28T00:44:40.5921368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,178.85*77
2024-06-28T00:44:41.5918413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,178.94*70
2024-06-28T00:44:42.5917267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,179.02*70
2024-06-28T00:44:43.5915251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,179.10*74
2024-06-28T00:44:44.5912990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,179.21*5F
2024-06-28T00:44:45.5910662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,179.29*56
2024-06-28T00:44:46.5908927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,179.24*56
2024-06-28T00:44:47.5907336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,179.08*5C
2024-06-28T00:44:48.5905065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,179.05*70
2024-06-28T00:44:49.5902170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,179.23*78
2024-06-28T00:44:50.5901027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.84,179.36*79
2024-06-28T00:44:51.5898663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.29,179.32*52
2024-06-28T00:44:52.5897191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.53,179.25*5D
2024-06-28T00:44:53.5894878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,179.25*74
2024-06-28T00:44:54.5892986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,179.28*54
2024-06-28T00:44:55.5890801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.74,179.39*5E
2024-06-28T00:44:56.5889182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,179.46*70
2024-06-28T00:44:57.5887007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,179.36*74
2024-06-28T00:44:58.5885346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.97,179.25*52
2024-06-28T00:44:59.5883602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.21,179.27*54
2024-06-28T00:45:00.5881113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,179.30*75
2024-06-28T00:45:01.5879001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,179.20*7F
2024-06-28T00:45:02.5877060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,179.14*5C
2024-06-28T00:45:03.6031547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,179.27*7D
2024-06-28T00:45:04.5873348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,179.48*78
2024-06-28T00:45:05.5871192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,179.65*7E
2024-06-28T00:45:06.5868479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,179.68*55
2024-06-28T00:45:07.5867302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,179.51*59
2024-06-28T00:45:08.6020984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,179.25*50
2024-06-28T00:45:09.6019159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,179.15*72
2024-06-28T00:45:10.6016749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,179.30*72
2024-06-28T00:45:11.6015386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,179.56*71
2024-06-28T00:45:12.6013714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,179.62*7D
2024-06-28T00:45:13.6011930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,179.50*52
2024-06-28T00:45:14.6009524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,179.43*70
2024-06-28T00:45:15.6007615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,179.51*74
2024-06-28T00:45:16.6005273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,179.66*71
2024-06-28T00:45:17.6003777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,179.65*77
2024-06-28T00:45:18.5908998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,179.41*5C
2024-06-28T00:45:19.6037723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,179.24*50
2024-06-28T00:45:20.5997112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,179.28*56
2024-06-28T00:45:21.5995459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,179.35*75
2024-06-28T00:45:22.5993450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,179.39*7B
2024-06-28T00:45:23.5991590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,179.38*7A
2024-06-28T00:45:24.5987820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,179.27*5D
2024-06-28T00:45:25.5986667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,179.13*53
2024-06-28T00:45:26.5985164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,179.21*7A
2024-06-28T00:45:27.5983551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,179.44*72
2024-06-28T00:45:28.5981815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,179.48*72
2024-06-28T00:45:29.5979633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,179.21*7C
2024-06-28T00:45:30.5977846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,178.92*5F
2024-06-28T00:45:31.5975002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,178.83*58
2024-06-28T00:45:32.5973784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,178.97*77
2024-06-28T00:45:33.5971207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,179.15*76
2024-06-28T00:45:34.5969327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,179.14*73
2024-06-28T00:45:35.5967394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,179.01*74
2024-06-28T00:45:36.5964809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,178.98*70
2024-06-28T00:45:37.5962915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,179.06*73
2024-06-28T00:45:38.5960600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,179.10*75
2024-06-28T00:45:39.5958269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,178.99*7B
2024-06-28T00:45:40.5955714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,178.78*51
2024-06-28T00:45:41.5953845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,178.61*5F
2024-06-28T00:45:42.5951496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,178.69*72
2024-06-28T00:45:43.5948845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,178.93*7F
2024-06-28T00:45:44.5946945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,179.03*7A
2024-06-28T00:45:45.5944872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,178.92*7A
2024-06-28T00:45:46.5942771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,178.73*5F
2024-06-28T00:45:47.5940868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,178.66*71
2024-06-28T00:45:48.5938323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,178.74*7E
2024-06-28T00:45:49.5934899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,178.78*75
2024-06-28T00:45:50.5934100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,178.72*74
2024-06-28T00:45:51.5930687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,178.68*5A
2024-06-28T00:45:52.5929953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,178.69*5B
2024-06-28T00:45:53.5928024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,178.68*54
2024-06-28T00:45:54.5925637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,178.68*74
2024-06-28T00:45:55.5923612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,178.72*77
2024-06-28T00:45:56.5921117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,178.74*75
2024-06-28T00:45:57.5919023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,178.71*71
2024-06-28T00:45:58.5916896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,178.70*76
2024-06-28T00:45:59.5915111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,178.68*7F
2024-06-28T00:46:00.5913028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,178.70*73
2024-06-28T00:46:01.5911274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,178.77*78
2024-06-28T00:46:02.5908341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,178.84*7D
2024-06-28T00:46:03.5906404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,178.89*79
2024-06-28T00:46:04.5904373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,178.87*59
2024-06-28T00:46:05.5902779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,178.78*58
2024-06-28T00:46:06.5900517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,178.73*7B
2024-06-28T00:46:07.5899107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,178.82*7F
2024-06-28T00:46:08.5896514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,178.91*7A
2024-06-28T00:46:09.5894669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,178.92*7C
2024-06-28T00:46:10.5892193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,178.88*53
2024-06-28T00:46:11.5890692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,178.79*50
2024-06-28T00:46:12.5888147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,178.63*5D
2024-06-28T00:46:13.5921800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,178.60*75
2024-06-28T00:46:14.5918811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,178.71*70
2024-06-28T00:46:15.5916274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,178.82*7A
2024-06-28T00:46:16.5915112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,178.87*79
2024-06-28T00:46:17.5912972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,178.96*77
2024-06-28T00:46:18.5911036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,179.07*70
2024-06-28T00:46:19.5908968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,179.09*75
2024-06-28T00:46:20.5906409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,179.01*59
2024-06-28T00:46:21.5904603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,178.90*50
2024-06-28T00:46:22.5902645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,178.91*78
2024-06-28T00:46:23.5900618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,179.00*75
2024-06-28T00:46:24.5898754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,178.98*7C
2024-06-28T00:46:25.5896549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.88,178.92*7A
2024-06-28T00:46:26.5895411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.18,178.91*5A
2024-06-28T00:46:27.5891856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,179.00*7E
2024-06-28T00:46:28.5891088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,179.13*7E
2024-06-28T00:46:29.5888172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.28,179.25*5E
2024-06-28T00:46:30.5886557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,179.35*5B
2024-06-28T00:46:31.5884782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,179.35*7E
2024-06-28T00:46:32.5882840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,179.18*53
2024-06-28T00:46:33.5880510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.25,178.99*5E
2024-06-28T00:46:34.5879566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,179.00*5B
2024-06-28T00:46:35.6032771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,179.15*74
2024-06-28T00:46:36.6030610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,179.30*79
2024-06-28T00:46:37.6029026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,179.36*74
2024-06-28T00:46:38.5870286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,179.29*76
2024-06-28T00:46:39.5968807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,179.15*5C
2024-06-28T00:46:40.6023081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,179.12*74
2024-06-28T00:46:41.6020757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,179.21*75
2024-06-28T00:46:42.6019049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,179.32*77
2024-06-28T00:46:43.6016572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,179.42*74
2024-06-28T00:46:44.5884970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,179.42*5C
2024-06-28T00:46:45.5904875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.38,179.32*53
2024-06-28T00:46:46.5902791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,179.21*5D
2024-06-28T00:46:47.5901125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,179.12*72
2024-06-28T00:46:48.5899363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,179.09*7D
2024-06-28T00:46:49.5895266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,179.21*7B
2024-06-28T00:46:50.5894974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,179.44*73
2024-06-28T00:46:51.5893140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,179.62*7F
2024-06-28T00:46:52.5890392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,179.60*76
2024-06-28T00:46:53.5888586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,179.37*5C
2024-06-28T00:46:54.5887368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,179.08*57
2024-06-28T00:46:55.5885157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,179.00*7D
2024-06-28T00:46:56.5883024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,179.17*75
2024-06-28T00:46:57.5880908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,179.37*71
2024-06-28T00:46:58.5878713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.79,179.46*7E
2024-06-28T00:46:59.5876294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,179.37*75
2024-06-28T00:47:00.5875082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,179.15*5C
2024-06-28T00:47:01.6029314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,179.06*71
2024-06-28T00:47:02.5870390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,179.15*5D
2024-06-28T00:47:03.6024340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,179.19*71
2024-06-28T00:47:04.6023076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,179.14*71
2024-06-28T00:47:05.6021014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,179.15*79
2024-06-28T00:47:06.6019375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,179.24*73
2024-06-28T00:47:07.6016999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,179.31*78
2024-06-28T00:47:08.6015075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,179.24*79
2024-06-28T00:47:09.6013448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,179.07*5C
2024-06-28T00:47:10.6011845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,179.03*5D
2024-06-28T00:47:11.6008070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,179.06*7F
2024-06-28T00:47:12.6007513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,179.04*77
2024-06-28T00:47:13.6005206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,179.04*76
2024-06-28T00:47:14.6002058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.11,179.07*70
2024-06-28T00:47:15.6001448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.99,179.14*7B
2024-06-28T00:47:16.5999336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,179.20*54
2024-06-28T00:47:17.5997628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,179.25*58
2024-06-28T00:47:18.5995617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,179.22*56
2024-06-28T00:47:19.5993058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,179.04*50
2024-06-28T00:47:20.5991055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,178.92*7F
2024-06-28T00:47:21.5988968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.56,178.97*7A
2024-06-28T00:47:22.5987285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.31,179.12*75
2024-06-28T00:47:23.5984821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.00,179.26*5E
2024-06-28T00:47:24.5983724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,179.25*57
2024-06-28T00:47:25.5981287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,179.10*7B
2024-06-28T00:47:26.5978305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,178.94*50
2024-06-28T00:47:27.5977369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,178.83*55
2024-06-28T00:47:28.5975204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,178.83*7D
2024-06-28T00:47:29.5972585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,178.96*79
2024-06-28T00:47:30.5970569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,179.13*73
2024-06-28T00:47:31.5968576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.24,179.17*76
2024-06-28T00:47:32.5966114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.97,179.02*55
2024-06-28T00:47:33.5965105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,178.89*58
2024-06-28T00:47:34.5963228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,178.91*7D
2024-06-28T00:47:35.5961145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,178.97*57
2024-06-28T00:47:36.5959281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,178.94*7A
2024-06-28T00:47:37.5957371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,178.87*79
2024-06-28T00:47:38.5955440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,178.85*77
2024-06-28T00:47:39.5953059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,178.88*7E
2024-06-28T00:47:40.5951092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,178.98*76
2024-06-28T00:47:41.5949126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,179.13*78
2024-06-28T00:47:42.5947726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,179.22*7E
2024-06-28T00:47:43.5945154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,179.10*7D
2024-06-28T00:47:44.5943996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,178.91*55
2024-06-28T00:47:45.5941438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,178.82*54
2024-06-28T00:47:46.5939675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,178.89*57
2024-06-28T00:47:47.5936927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,178.97*77
2024-06-28T00:47:48.5934163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,178.92*7A
2024-06-28T00:47:49.5933232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,178.85*74
2024-06-28T00:47:50.5931334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,178.82*7C
2024-06-28T00:47:51.5928976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,178.87*7E
2024-06-28T00:47:52.5927640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,178.97*78
2024-06-28T00:47:53.5925705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,179.16*7D
2024-06-28T00:47:54.5923651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,179.26*76
2024-06-28T00:47:55.6011518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,179.12*55
2024-06-28T00:47:56.6009865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,178.86*5A
2024-06-28T00:47:57.6006550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,178.71*56
2024-06-28T00:47:58.6005338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,178.77*7F
2024-06-28T00:47:59.6003399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,178.98*7B
2024-06-28T00:48:00.6001221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.27,179.13*7B
2024-06-28T00:48:01.5998935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,179.08*73
2024-06-28T00:48:02.5997522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,179.01*50
2024-06-28T00:48:03.5995492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,178.98*79
2024-06-28T00:48:04.5993907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,179.02*79
2024-06-28T00:48:05.5991629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,179.09*7B
2024-06-28T00:48:06.5989554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,179.12*75
2024-06-28T00:48:07.5987691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,179.12*50
2024-06-28T00:48:08.5986014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,179.10*50
2024-06-28T00:48:09.5982892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,179.03*7C
2024-06-28T00:48:10.5981564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,178.99*73
2024-06-28T00:48:11.5979176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,179.02*7B
2024-06-28T00:48:12.5977395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,179.06*73
2024-06-28T00:48:13.5975702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,179.18*73
2024-06-28T00:48:14.5973598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,179.30*7C
2024-06-28T00:48:15.5971209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,179.32*7D
2024-06-28T00:48:16.5970257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,179.28*7D
2024-06-28T00:48:17.5967910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,179.29*79
2024-06-28T00:48:18.5965819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,179.33*77
2024-06-28T00:48:19.5963787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,179.34*77
2024-06-28T00:48:20.5961377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,179.27*71
2024-06-28T00:48:21.5959681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,179.31*77
2024-06-28T00:48:22.5957843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,179.44*76
2024-06-28T00:48:23.5955807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,179.43*70
2024-06-28T00:48:24.5953533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,179.31*74
2024-06-28T00:48:25.5951934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,179.31*76
2024-06-28T00:48:26.5950510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,179.42*70
2024-06-28T00:48:27.5946784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,179.59*78
2024-06-28T00:48:28.5946040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,179.67*7E
2024-06-28T00:48:29.5943126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,179.70*51
2024-06-28T00:48:30.5941829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,179.87*58
2024-06-28T00:48:31.5939633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,180.08*73
2024-06-28T00:48:32.5937750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,180.24*78
2024-06-28T00:48:33.5935558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,180.45*77
2024-06-28T00:48:34.5934176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,180.77*72
2024-06-28T00:48:35.5932321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,181.15*57
2024-06-28T00:48:36.5929868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,181.46*5A
2024-06-28T00:48:37.5927711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,181.67*7B
2024-06-28T00:48:38.5926056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,182.06*77
2024-06-28T00:48:39.5924075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,182.70*71
2024-06-28T00:48:40.5920688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,183.40*72
2024-06-28T00:48:41.5920208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,183.99*79
2024-06-28T00:48:42.5918044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,184.41*7A
2024-06-28T00:48:43.5915411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,184.83*77
2024-06-28T00:48:44.5913454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,185.51*70
2024-06-28T00:48:45.5912190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,186.47*7A
2024-06-28T00:48:46.5909850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,187.45*71
2024-06-28T00:48:47.5907780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,188.10*54
2024-06-28T00:48:48.5905575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,188.61*55
2024-06-28T00:48:49.5903789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,189.31*51
2024-06-28T00:48:50.5901622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,190.19*7A
2024-06-28T00:48:51.5899670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.00,191.14*76
2024-06-28T00:48:52.5897653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.81,192.26*72
2024-06-28T00:48:53.5895614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,193.40*7C
2024-06-28T00:48:54.5894208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,194.35*51
2024-06-28T00:48:55.5891953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,195.20*55
2024-06-28T00:48:56.5890195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,196.10*76
2024-06-28T00:48:57.5888462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,197.05*70
2024-06-28T00:48:58.5886972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,197.94*70
2024-06-28T00:48:59.5884690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.02,198.92*58
2024-06-28T00:49:00.5882376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.93,200.15*58
2024-06-28T00:49:01.5982986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,201.42*7C
2024-06-28T00:49:02.5981216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,202.51*7D
2024-06-28T00:49:03.5979648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,203.52*70
2024-06-28T00:49:04.5977561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,204.58*71
2024-06-28T00:49:05.5975445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,205.66*73
2024-06-28T00:49:06.5973084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,206.64*50
2024-06-28T00:49:07.5971704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,207.53*55
2024-06-28T00:49:08.5969216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,208.71*59
2024-06-28T00:49:09.5967437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,210.25*7D
2024-06-28T00:49:10.5965267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,211.70*74
2024-06-28T00:49:11.5963809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,212.89*7E
2024-06-28T00:49:12.5961903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,214.00*70
2024-06-28T00:49:13.5959339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,215.20*73
2024-06-28T00:49:14.5956397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,216.69*78
2024-06-28T00:49:15.5955442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,218.43*7A
2024-06-28T00:49:16.5953523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,220.08*75
2024-06-28T00:49:17.5951533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,221.46*7F
2024-06-28T00:49:18.5948977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,222.81*54
2024-06-28T00:49:19.5947511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,224.40*5A
2024-06-28T00:49:20.5965139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,226.23*5E
2024-06-28T00:49:21.5961670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,227.89*74
2024-06-28T00:49:22.5959678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,229.22*74
2024-06-28T00:49:23.5957443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,230.54*71
2024-06-28T00:49:24.5956173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,232.07*74
2024-06-28T00:49:25.5952780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.53,233.77*75
2024-06-28T00:49:26.5952538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,235.57*70
2024-06-28T00:49:27.5950118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,237.28*75
2024-06-28T00:49:28.5948181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,238.81*52
2024-06-28T00:49:29.5945649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,240.23*58
2024-06-28T00:49:30.5943785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,241.81*5D
2024-06-28T00:49:31.5941735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,243.55*76
2024-06-28T00:49:32.5940235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.39,245.11*73
2024-06-28T00:49:33.5938220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,246.46*7E
2024-06-28T00:49:34.5936125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,247.94*77
2024-06-28T00:49:35.5934080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,249.57*5F
2024-06-28T00:49:36.5932169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,251.06*7F
2024-06-28T00:49:37.5930025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,252.25*7E
2024-06-28T00:49:38.5927828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,253.31*7F
2024-06-28T00:49:39.5925941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,254.48*75
2024-06-28T00:49:40.5923873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,255.67*54
2024-06-28T00:49:41.5922543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,256.78*51
2024-06-28T00:49:42.5920009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,257.68*79
2024-06-28T00:49:43.5917813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,258.36*74
2024-06-28T00:49:44.5915828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,258.86*70
2024-06-28T00:49:45.5914581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,259.30*7B
2024-06-28T00:49:46.5911721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,259.82*56
2024-06-28T00:49:47.5909569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,260.47*5F
2024-06-28T00:49:48.5907796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,261.15*76
2024-06-28T00:49:49.5906432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,261.67*78
2024-06-28T00:49:50.5903948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,262.01*77
2024-06-28T00:49:51.5902283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,262.39*51
2024-06-28T00:49:52.5899897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,262.91*5C
2024-06-28T00:49:53.5898122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,263.47*7B
2024-06-28T00:49:54.5895897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,264.02*71
2024-06-28T00:49:55.5894393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,264.62*77
2024-06-28T00:49:56.5892025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,265.28*79
2024-06-28T00:49:57.5890155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,265.92*5E
2024-06-28T00:49:58.5888220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,266.52*5A
2024-06-28T00:49:59.5917207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,267.11*7E
2024-06-28T00:50:00.5915499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,267.70*7A
2024-06-28T00:50:01.5912935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,268.35*7C
2024-06-28T00:50:02.5910559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,269.03*57
2024-06-28T00:50:03.5909029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,269.75*52
2024-06-28T00:50:04.5907332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,270.39*7F
2024-06-28T00:50:05.5905420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,270.86*7C
2024-06-28T00:50:06.5903472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,271.29*73
2024-06-28T00:50:07.5901405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,271.80*50
2024-06-28T00:50:08.5899544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,272.36*52
2024-06-28T00:50:09.5897231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,272.93*71
2024-06-28T00:50:10.5895068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,273.50*76
2024-06-28T00:50:11.5893496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,274.00*72
2024-06-28T00:50:12.6046855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,274.40*79
2024-06-28T00:50:13.5888970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,274.84*5A
2024-06-28T00:50:14.5887149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,275.37*57
2024-06-28T00:50:15.6041228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,275.92*74
2024-06-28T00:50:16.6039425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,276.35*75
2024-06-28T00:50:17.6037194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,276.70*72
2024-06-28T00:50:18.6092864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,277.17*59
2024-06-28T00:50:19.6033711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,277.73*78
2024-06-28T00:50:20.5934440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,278.23*7B
2024-06-28T00:50:21.6029437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,278.71*79
2024-06-28T00:50:22.6027401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,279.24*5A
2024-06-28T00:50:23.6025396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,279.71*5D
2024-06-28T00:50:24.6023109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,280.15*73
2024-06-28T00:50:25.6021115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,280.72*70
2024-06-28T00:50:26.6019000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,281.38*74
2024-06-28T00:50:27.6017435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,281.93*7F
2024-06-28T00:50:28.6014629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,282.38*70
2024-06-28T00:50:29.6013359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,282.78*75
2024-06-28T00:50:30.6011352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,283.15*7E
2024-06-28T00:50:31.6009788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,283.40*52
2024-06-28T00:50:32.6007309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,283.58*76
2024-06-28T00:50:33.6005372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,283.70*7A
2024-06-28T00:50:34.6002641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,283.70*70
2024-06-28T00:50:35.6001036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,283.57*78
2024-06-28T00:50:36.5999501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,283.43*5F
2024-06-28T00:50:37.5997454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,283.30*5A
2024-06-28T00:50:38.5995225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,283.25*7C
2024-06-28T00:50:39.5993900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,283.13*70
2024-06-28T00:50:40.5991092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,282.85*71
2024-06-28T00:50:41.5989578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,282.57*75
2024-06-28T00:50:42.5987723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,282.46*50
2024-06-28T00:50:43.5985481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,282.45*55
2024-06-28T00:50:44.5983509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,282.45*50
2024-06-28T00:50:45.5981739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,282.49*79
2024-06-28T00:50:46.5979569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.09,282.50*76
2024-06-28T00:50:47.5977402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,282.38*77
2024-06-28T00:50:48.5975802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,282.21*5C
2024-06-28T00:50:49.5973359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,282.11*5C
2024-06-28T00:50:50.5998749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,282.08*7B
2024-06-28T00:50:51.5996749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,282.08*79
2024-06-28T00:50:52.5994968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,282.10*77
2024-06-28T00:50:53.5991924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,282.16*75
2024-06-28T00:50:54.5990626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,282.28*53
2024-06-28T00:50:55.5988649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,282.38*51
2024-06-28T00:50:56.5986725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,282.42*77
2024-06-28T00:50:57.5984368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,282.49*7E
2024-06-28T00:50:58.5982068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,282.46*75
2024-06-28T00:50:59.5979271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,282.37*74
2024-06-28T00:51:00.5978684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,282.40*73
2024-06-28T00:51:01.5976325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,282.43*76
2024-06-28T00:51:02.5973821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,282.34*70
2024-06-28T00:51:03.5972482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,282.29*75
2024-06-28T00:51:04.5970676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,282.33*56
2024-06-28T00:51:05.5968516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,282.41*5F
2024-06-28T00:51:06.5967070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,282.51*73
2024-06-28T00:51:07.5963781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,282.63*76
2024-06-28T00:51:08.5962619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,282.68*71
2024-06-28T00:51:09.5960866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,282.57*71
2024-06-28T00:51:10.5959107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,282.47*56
2024-06-28T00:51:11.5994599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,282.45*7F
2024-06-28T00:51:12.5954855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,282.33*7F
2024-06-28T00:51:13.5953015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,282.15*72
2024-06-28T00:51:14.5950695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,282.10*77
2024-06-28T00:51:15.5948036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,282.18*5D
2024-06-28T00:51:16.5946163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,282.35*56
2024-06-28T00:51:17.5943613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,282.48*52
2024-06-28T00:51:18.5942646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,282.60*74
2024-06-28T00:51:19.5940631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.38,282.68*70
2024-06-28T00:51:20.5938295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,282.59*7A
2024-06-28T00:51:21.5937247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,282.44*56
2024-06-28T00:51:22.5935170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,282.35*53
2024-06-28T00:51:23.5932553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,282.34*7D
2024-06-28T00:51:24.5930832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.95,282.33*7B
2024-06-28T00:51:25.5927871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.01,282.31*78
2024-06-28T00:51:26.5926339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,282.30*54
2024-06-28T00:51:27.5924837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,282.39*5B
2024-06-28T00:51:28.5922826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,282.49*50
2024-06-28T00:51:29.5921101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,282.49*7E
2024-06-28T00:51:30.5918761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,282.49*7A
2024-06-28T00:51:31.5917155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,282.52*70
2024-06-28T00:51:32.5914860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,282.52*5D
2024-06-28T00:51:33.5912632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,282.54*52
2024-06-28T00:51:34.5910486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,282.54*76
2024-06-28T00:51:35.5908859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,282.47*75
2024-06-28T00:51:36.5906523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,282.45*74
2024-06-28T00:51:37.5904232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,282.55*74
2024-06-28T00:51:38.5902367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,282.62*58
2024-06-28T00:51:39.5900450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,282.57*72
2024-06-28T00:51:40.5897931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,282.47*7D
2024-06-28T00:51:41.6052936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,282.36*75
2024-06-28T00:51:42.6086509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,282.37*79
2024-06-28T00:51:43.5892754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,282.58*52
2024-06-28T00:51:44.5890346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,282.79*54
2024-06-28T00:51:45.5888797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,282.76*5D
2024-06-28T00:51:46.6041206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,282.57*73
2024-06-28T00:51:47.6041117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,282.47*7B
2024-06-28T00:51:48.6039129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,282.50*74
2024-06-28T00:51:49.6036525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,282.54*71
2024-06-28T00:51:50.6035101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,282.51*79
2024-06-28T00:51:51.6033220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,282.44*72
2024-06-28T00:51:52.6031056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,282.40*79
2024-06-28T00:51:53.6028913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,282.41*5F
2024-06-28T00:51:54.6026931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,282.53*5D
2024-06-28T00:51:55.6025339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,282.63*7B
2024-06-28T00:51:56.6022954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,282.57*71
2024-06-28T00:51:57.6020223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,282.48*71
2024-06-28T00:51:58.6019169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,282.40*5B
2024-06-28T00:51:59.6017400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,282.31*5A
2024-06-28T00:52:00.6015119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,282.33*74
2024-06-28T00:52:01.6011920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.41,282.41*7E
2024-06-28T00:52:02.6009533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.05,282.46*75
2024-06-28T00:52:03.6006269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,282.40*71
2024-06-28T00:52:04.6001431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,282.35*55
2024-06-28T00:52:05.6000321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.46,282.47*5F
2024-06-28T00:52:06.5998092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,282.56*58
2024-06-28T00:52:07.5995794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,282.58*7C
2024-06-28T00:52:08.5993093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.55,282.61*73
2024-06-28T00:52:09.6015249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.02,282.60*74
2024-06-28T00:52:10.6013387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,282.53*79
2024-06-28T00:52:11.6010765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,282.39*57
2024-06-28T00:52:12.6008516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,282.31*5A
2024-06-28T00:52:13.6006234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,282.33*70
2024-06-28T00:52:14.6003644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,282.42*73
2024-06-28T00:52:15.6001071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,282.51*7B
2024-06-28T00:52:16.5999814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,282.54*77
2024-06-28T00:52:17.5996350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,282.54*5C
2024-06-28T00:52:18.5994203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,282.56*5C
2024-06-28T00:52:19.5992201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,282.58*54
2024-06-28T00:52:20.5989596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,282.56*72
2024-06-28T00:52:21.5987856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.13,282.59*7C
2024-06-28T00:52:22.5985723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.43,282.64*76
2024-06-28T00:52:23.5982607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,282.65*7E
2024-06-28T00:52:24.5980986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,282.58*7E
2024-06-28T00:52:25.5978634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,282.57*5C
2024-06-28T00:52:26.5976947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,282.72*5A
2024-06-28T00:52:27.5973543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,282.85*7A
2024-06-28T00:52:28.5972079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,282.70*57
2024-06-28T00:52:29.5969583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.01,282.48*51
2024-06-28T00:52:30.5967236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,282.45*74
2024-06-28T00:52:31.5965402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,282.57*5D
2024-06-28T00:52:32.5963198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,282.67*5D
2024-06-28T00:52:33.5961469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,282.62*70
2024-06-28T00:52:34.5959029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,282.67*74
2024-06-28T00:52:35.5957605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,282.76*7C
2024-06-28T00:52:36.5954872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,282.70*7C
2024-06-28T00:52:37.5952507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,282.62*73
2024-06-28T00:52:38.5950821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,282.70*50
2024-06-28T00:52:39.5948517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,282.77*55
2024-06-28T00:52:40.5946721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,282.73*59
2024-06-28T00:52:41.5945220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,282.68*70
2024-06-28T00:52:42.5942955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,282.63*7B
2024-06-28T00:52:43.5940989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,282.53*7B
2024-06-28T00:52:44.5938901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,282.45*58
2024-06-28T00:52:45.5937205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,282.38*5A
2024-06-28T00:52:46.5934837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,282.29*7B
2024-06-28T00:52:47.5932648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.15,282.34*70
2024-06-28T00:52:48.5930402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,282.55*79
2024-06-28T00:52:49.5928717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,282.72*76
2024-06-28T00:52:50.5925242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,282.68*53
2024-06-28T00:52:51.5924428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,282.57*51
2024-06-28T00:52:52.5922780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,282.54*74
2024-06-28T00:52:53.5920329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.41,282.62*7A
2024-06-28T00:52:54.5918211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,282.71*7A
2024-06-28T00:52:55.5916221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,282.68*53
2024-06-28T00:52:56.5914281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,282.55*5F
2024-06-28T00:52:57.5912162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,282.43*52
2024-06-28T00:52:58.5910293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,282.37*7F
2024-06-28T00:52:59.5908101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.44,282.39*7D
2024-06-28T00:53:00.5906352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,282.49*78
2024-06-28T00:53:01.5904319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,282.62*54
2024-06-28T00:53:02.5901957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,282.66*5D
2024-06-28T00:53:03.5899410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,282.67*5F
2024-06-28T00:53:04.5898228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,282.69*79
2024-06-28T00:53:05.5922529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.50,282.62*77
2024-06-28T00:53:06.5894175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,282.52*74
2024-06-28T00:53:07.5892383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,282.51*5E
2024-06-28T00:53:08.5890864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,282.62*5A
2024-06-28T00:53:09.5887845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,282.68*70
2024-06-28T00:53:10.6041934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,282.71*70
2024-06-28T00:53:11.6040696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,282.75*72
2024-06-28T00:53:12.6038195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,282.67*77
2024-06-28T00:53:13.5880022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,282.61*58
2024-06-28T00:53:14.5878204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,282.65*53
2024-06-28T00:53:15.6032584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,282.68*76
2024-06-28T00:53:16.6029379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.50,282.71*78
2024-06-28T00:53:17.6027840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.20,282.72*71
2024-06-28T00:53:18.6026618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,282.77*75
2024-06-28T00:53:19.6024254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,282.78*59
2024-06-28T00:53:20.6021994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,282.77*5F
2024-06-28T00:53:21.6019761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,282.91*76
2024-06-28T00:53:22.6017465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.84,283.08*73
2024-06-28T00:53:23.6016224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.86,283.04*79
2024-06-28T00:53:24.6014077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,282.89*76
2024-06-28T00:53:25.6011724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,282.84*55
2024-06-28T00:53:26.6009984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,282.89*7B
2024-06-28T00:53:27.6008177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.99,282.90*74
2024-06-28T00:53:28.6006025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,282.95*79
2024-06-28T00:53:29.6004269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,283.11*5D
2024-06-28T00:53:30.6002216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,283.18*5C
2024-06-28T00:53:31.6000213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,283.12*73
2024-06-28T00:53:32.5997896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,283.08*72
2024-06-28T00:53:33.5996327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,283.10*7F
2024-06-28T00:53:34.5994558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,283.15*74
2024-06-28T00:53:35.5992482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,283.20*5C
2024-06-28T00:53:36.5990292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,283.24*57
2024-06-28T00:53:37.5988031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,283.20*75
2024-06-28T00:53:38.5986262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.46,283.13*71
2024-06-28T00:53:39.5984494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.19,283.11*79
2024-06-28T00:53:40.5982526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,283.10*7A
2024-06-28T00:53:41.5979768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,283.05*50
2024-06-28T00:53:42.5978355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.88,283.04*59
2024-06-28T00:53:43.5975127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,283.10*5E
2024-06-28T00:53:44.5974728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,283.16*7A
2024-06-28T00:53:45.5972182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.27,283.22*71
2024-06-28T00:53:46.5970153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,283.26*7D
2024-06-28T00:53:47.5968081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,283.23*71
2024-06-28T00:53:48.5965385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,283.12*5F
2024-06-28T00:53:49.5964598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,283.02*5E
2024-06-28T00:53:50.5962043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,283.11*79
2024-06-28T00:53:51.5960408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,283.24*75
2024-06-28T00:53:52.5958629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,283.19*72
2024-06-28T00:53:53.5956289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,283.11*75
2024-06-28T00:53:54.5953191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,283.10*72
2024-06-28T00:53:55.5952270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,283.14*7E
2024-06-28T00:53:56.5950198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,283.17*71
2024-06-28T00:53:57.5947900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,283.08*5A
2024-06-28T00:53:58.5946009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,282.95*50
2024-06-28T00:53:59.5944295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,282.99*71
2024-06-28T00:54:00.5941813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,283.20*7F
2024-06-28T00:54:01.5940095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,283.37*7A
2024-06-28T00:54:02.5937874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,283.32*77
2024-06-28T00:54:03.5935884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,283.16*7A
2024-06-28T00:54:04.5934023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,283.05*70
2024-06-28T00:54:05.5931416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,283.03*76
2024-06-28T00:54:06.5929543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,283.08*74
2024-06-28T00:54:07.5928255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,283.08*5F
2024-06-28T00:54:08.5925249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,283.02*5E
2024-06-28T00:54:09.5924034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,283.02*79
2024-06-28T00:54:10.5922849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,283.12*73
2024-06-28T00:54:11.5920679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,283.24*77
2024-06-28T00:54:12.5917896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,283.27*56
2024-06-28T00:54:13.5915969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,283.14*5F
2024-06-28T00:54:14.5953498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,283.05*73
2024-06-28T00:54:15.5951736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,283.11*74
2024-06-28T00:54:16.5949447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.34,283.14*79
2024-06-28T00:54:17.5947513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,283.06*76
2024-06-28T00:54:18.5945556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,282.99*52
2024-06-28T00:54:19.5943585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.70,282.98*53
2024-06-28T00:54:20.5941671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,283.02*73
2024-06-28T00:54:21.5939956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.07,283.01*76
2024-06-28T00:54:22.5937629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.71,282.98*73
2024-06-28T00:54:23.5935479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,282.96*72
2024-06-28T00:54:24.5932289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.74,282.98*5D
2024-06-28T00:54:25.5931092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.53,283.02*5E
2024-06-28T00:54:26.5929389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,283.03*78
2024-06-28T00:54:27.5927543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.67,282.96*7C
2024-06-28T00:54:28.5925835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.03,282.85*78
2024-06-28T00:54:29.5923796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,282.84*70
2024-06-28T00:54:30.5921984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,282.88*52
2024-06-28T00:54:31.5919623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,282.91*53
2024-06-28T00:54:32.5917747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,282.93*74
2024-06-28T00:54:33.5915061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,282.88*79
2024-06-28T00:54:34.5914060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,282.82*7D
2024-06-28T00:54:35.5911437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,282.80*77
2024-06-28T00:54:36.5909945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,282.80*5D
2024-06-28T00:54:37.5908447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,282.80*54
2024-06-28T00:54:38.5905901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,282.83*7F
2024-06-28T00:54:39.5904794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,282.83*76
2024-06-28T00:54:40.5901031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,282.72*7D
2024-06-28T00:54:41.5899953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,282.60*7A
2024-06-28T00:54:42.5897614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,282.63*7B
2024-06-28T00:54:43.5895249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,282.78*74
2024-06-28T00:54:44.6049832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,282.83*71
2024-06-28T00:54:45.6046940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,282.76*7C
2024-06-28T00:54:46.6046417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,282.72*75
2024-06-28T00:54:47.6043540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,282.74*76
2024-06-28T00:54:48.6041938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,282.78*77
2024-06-28T00:54:49.5899611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,282.74*77
2024-06-28T00:54:50.6037260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,282.60*7A
2024-06-28T00:54:51.6035968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,282.52*7B
2024-06-28T00:54:52.5878502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,282.53*5A
2024-06-28T00:54:53.5964049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,282.60*58
2024-06-28T00:54:54.6029703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,282.69*53
2024-06-28T00:54:55.6028280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,282.72*72
2024-06-28T00:54:56.6025655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,282.64*7D
2024-06-28T00:54:57.6023535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,282.57*7D
2024-06-28T00:54:58.6021989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,282.56*7D
2024-06-28T00:54:59.6020021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,282.55*51
2024-06-28T00:55:00.6018203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,282.50*56
2024-06-28T00:55:01.6015274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,282.46*7B
2024-06-28T00:55:02.6014109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,282.50*74
2024-06-28T00:55:03.6011576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.35,282.52*75
2024-06-28T00:55:04.6008796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,282.52*76
2024-06-28T00:55:05.6007991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,282.47*5D
2024-06-28T00:55:06.6004761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,282.35*56
2024-06-28T00:55:07.6003829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,282.29*7F
2024-06-28T00:55:08.6002108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,282.35*79
2024-06-28T00:55:09.6000324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,282.52*79
2024-06-28T00:55:10.5997769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,282.64*57
2024-06-28T00:55:11.6019616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,282.60*5F
2024-06-28T00:55:12.5993574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,282.44*7C
2024-06-28T00:55:13.5990980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,282.28*79
2024-06-28T00:55:14.5989140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,282.26*73
2024-06-28T00:55:15.5986769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,282.27*71
2024-06-28T00:55:16.6003982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,282.29*52
2024-06-28T00:55:17.6001647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,282.32*58
2024-06-28T00:55:18.5999418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,282.33*57
2024-06-28T00:55:19.5996733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,282.35*72
2024-06-28T00:55:20.6015862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,282.31*7A
2024-06-28T00:55:21.6013513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,282.31*7F
2024-06-28T00:55:22.6011010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,282.39*72
2024-06-28T00:55:23.6008565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,282.44*7E
2024-06-28T00:55:24.6005929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,282.46*5B
2024-06-28T00:55:25.6004394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,282.37*75
2024-06-28T00:55:26.6002235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,282.20*7B
2024-06-28T00:55:27.6000186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,282.12*79
2024-06-28T00:55:28.5998122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,282.19*78
2024-06-28T00:55:29.5995368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,282.30*74
2024-06-28T00:55:30.5993041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,282.37*5F
2024-06-28T00:55:31.5990581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,282.38*54
2024-06-28T00:55:32.5988898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,282.40*53
2024-06-28T00:55:33.5987571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,282.36*77
2024-06-28T00:55:34.5985135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,282.25*77
2024-06-28T00:55:35.5981264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,282.26*78
2024-06-28T00:55:36.5980943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,282.37*58
2024-06-28T00:55:37.5978356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,282.45*56
2024-06-28T00:55:38.5975855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,282.44*70
2024-06-28T00:55:39.5974846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,282.33*73
2024-06-28T00:55:40.5972717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,282.26*70
2024-06-28T00:55:41.5970690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,282.23*72
2024-06-28T00:55:42.5968734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,282.28*5B
2024-06-28T00:55:43.5965642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,282.39*59
2024-06-28T00:55:44.5964544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,282.46*73
2024-06-28T00:55:45.5961945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,282.46*76
2024-06-28T00:55:46.5959615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,282.42*71
2024-06-28T00:55:47.5957847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,282.34*77
2024-06-28T00:55:48.5956712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,282.27*59
2024-06-28T00:55:49.5954050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,282.26*7A
2024-06-28T00:55:50.5952763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,282.35*52
2024-06-28T00:55:51.5950379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,282.42*59
2024-06-28T00:55:52.5948019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,282.38*72
2024-06-28T00:55:53.5944977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,282.35*7C
2024-06-28T00:55:54.5943893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,282.40*7C
2024-06-28T00:55:55.5941769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,282.49*70
2024-06-28T00:55:56.5940804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,282.49*50
2024-06-28T00:55:57.5937835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,282.42*57
2024-06-28T00:55:58.5935179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,282.41*54
2024-06-28T00:55:59.5933995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,282.48*77
2024-06-28T00:56:00.5931644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.38,282.54*7F
2024-06-28T00:56:01.5935491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,282.54*7F
2024-06-28T00:56:02.5927852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,282.49*52
2024-06-28T00:56:03.5925239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.66,282.48*57
2024-06-28T00:56:04.5923159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,282.54*5A
2024-06-28T00:56:05.5921469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,282.65*71
2024-06-28T00:56:06.5919414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.96,282.70*73
2024-06-28T00:56:07.5917155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.87,282.66*77
2024-06-28T00:56:08.5915689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,282.53*7A
2024-06-28T00:56:09.5913247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,282.40*54
2024-06-28T00:56:10.5911342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,282.40*51
2024-06-28T00:56:11.5909326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,282.54*7F
2024-06-28T00:56:12.5907035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,282.77*72
2024-06-28T00:56:13.5905965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,282.85*7C
2024-06-28T00:56:14.5903734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,282.68*5F
2024-06-28T00:56:15.5902229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,282.50*58
2024-06-28T00:56:16.5937252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,282.43*7F
2024-06-28T00:56:17.5896754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,282.47*77
2024-06-28T00:56:18.5895851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,282.55*76
2024-06-28T00:56:19.5892865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,282.66*5F
2024-06-28T00:56:20.5891523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,282.68*52
2024-06-28T00:56:21.5889185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,282.55*5E
2024-06-28T00:56:22.5920314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,282.42*77
2024-06-28T00:56:23.5918287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,282.44*71
2024-06-28T00:56:24.5916191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,282.57*76
2024-06-28T00:56:25.5914072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,282.59*78
2024-06-28T00:56:26.5912437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,282.49*53
2024-06-28T00:56:27.5910245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,282.42*53
2024-06-28T00:56:28.5907426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,282.43*79
2024-06-28T00:56:29.5906391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,282.47*74
2024-06-28T00:56:30.5903830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,282.41*7F
2024-06-28T00:56:31.5902433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,282.30*72
2024-06-28T00:56:32.5899989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,282.22*5F
2024-06-28T00:56:33.5897680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,282.22*58
2024-06-28T00:56:34.5896525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,282.29*7D
2024-06-28T00:56:35.6050672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,282.37*7B
2024-06-28T00:56:36.5892546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,282.42*7D
2024-06-28T00:56:37.5889947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,282.42*58
2024-06-28T00:56:38.5888353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,282.35*58
2024-06-28T00:56:39.6041898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,282.20*73
2024-06-28T00:56:40.6040503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,282.09*70
2024-06-28T00:56:41.6038077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,282.10*76
2024-06-28T00:56:42.5880030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,282.18*50
2024-06-28T00:56:43.5878263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,282.24*5E
2024-06-28T00:56:44.5876155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,282.20*58
2024-06-28T00:56:45.6030310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,282.17*71
2024-06-28T00:56:46.6028411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,282.27*73
2024-06-28T00:56:47.6026546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,282.37*76
2024-06-28T00:56:48.6024364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,282.39*52
2024-06-28T00:56:49.6021615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,282.34*50
2024-06-28T00:56:50.6020745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,282.27*72
2024-06-28T00:56:51.6018612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,282.25*72
2024-06-28T00:56:52.6037023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,282.29*7E
2024-06-28T00:56:53.6035285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,282.32*5E
2024-06-28T00:56:54.5876937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,282.29*55
2024-06-28T00:56:55.5875844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,282.24*5D
2024-06-28T00:56:56.6029669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,282.27*7D
2024-06-28T00:56:57.6026828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,282.36*73
2024-06-28T00:56:58.6025533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,282.37*72
2024-06-28T00:56:59.6023132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,282.34*58
2024-06-28T00:57:00.6021292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,282.34*52
2024-06-28T00:57:01.6019567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,282.33*52
2024-06-28T00:57:02.6016664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,282.29*78
2024-06-28T00:57:03.6014760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,282.26*74
2024-06-28T00:57:04.6013616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,282.22*7E
2024-06-28T00:57:05.6011248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,282.15*7E
2024-06-28T00:57:06.6009069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,282.14*7B
2024-06-28T00:57:07.6007136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,282.14*56
2024-06-28T00:57:08.6005171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,282.21*52
2024-06-28T00:57:09.6003134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,282.35*5E
2024-06-28T00:57:10.6001720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,282.43*74
2024-06-28T00:57:11.5999079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,282.40*71
2024-06-28T00:57:12.5997315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.64,282.32*75
2024-06-28T00:57:13.5994733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,282.24*7A
2024-06-28T00:57:14.5991197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,282.22*58
2024-06-28T00:57:15.5991216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,282.25*5D
2024-06-28T00:57:16.5988939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,282.23*55
2024-06-28T00:57:17.5986974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,282.12*73
2024-06-28T00:57:18.6014849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,282.12*79
2024-06-28T00:57:19.6013005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,282.31*7E
2024-06-28T00:57:20.6010418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,282.44*71
2024-06-28T00:57:21.6009143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,282.44*58
2024-06-28T00:57:22.6007495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,282.42*5D
2024-06-28T00:57:23.6004513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,282.36*75
2024-06-28T00:57:24.6003165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.00,282.26*71
2024-06-28T00:57:25.6001847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,282.19*52
2024-06-28T00:57:26.5999293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,282.21*74
2024-06-28T00:57:27.5996915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,282.29*59
2024-06-28T00:57:28.5994417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,282.36*5F
2024-06-28T00:57:29.5993397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,282.32*71
2024-06-28T00:57:30.5991057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,282.24*79
2024-06-28T00:57:31.5989105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,282.23*78
2024-06-28T00:57:32.5986898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,282.26*79
2024-06-28T00:57:33.5985376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,282.28*7B
2024-06-28T00:57:34.5983299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,282.27*71
2024-06-28T00:57:35.5981134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,282.28*78
2024-06-28T00:57:36.5978902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,282.35*70
2024-06-28T00:57:37.5977112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,282.36*7B
2024-06-28T00:57:38.5975285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,282.30*57
2024-06-28T00:57:39.5972877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,282.28*7E
2024-06-28T00:57:40.5971443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,282.25*74
2024-06-28T00:57:41.5968904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,282.20*74
2024-06-28T00:57:42.5967305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,282.19*7C
2024-06-28T00:57:43.5965316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,282.25*51
2024-06-28T00:57:44.5962291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,282.28*58
2024-06-28T00:57:45.5960913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,282.27*5B
2024-06-28T00:57:46.5958764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,282.24*72
2024-06-28T00:57:47.5956960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,282.23*7D
2024-06-28T00:57:48.5955189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,282.31*79
2024-06-28T00:57:49.5953031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,282.39*5D
2024-06-28T00:57:50.5950979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,282.43*52
2024-06-28T00:57:51.5948625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,282.38*52
2024-06-28T00:57:52.5946500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,282.28*7E
2024-06-28T00:57:53.5944824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,282.23*73
2024-06-28T00:57:54.5943060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,282.29*7C
2024-06-28T00:57:55.5940715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,282.31*77
2024-06-28T00:57:56.5939088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,282.27*72
2024-06-28T00:57:57.5938140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,282.31*79
2024-06-28T00:57:58.5935368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,282.41*7C
2024-06-28T00:57:59.5933186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,282.43*5D
2024-06-28T00:58:00.5931503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,282.32*54
2024-06-28T00:58:01.5929453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,282.21*5B
2024-06-28T00:58:02.5926865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,282.29*72
2024-06-28T00:58:03.5925081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,282.52*75
2024-06-28T00:58:04.5921655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,282.61*76
2024-06-28T00:58:05.5921223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,282.52*72
2024-06-28T00:58:06.5918728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,282.41*79
2024-06-28T00:58:07.5916495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,282.35*7F
2024-06-28T00:58:08.5914866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,282.35*7A
2024-06-28T00:58:09.5941842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,282.35*5F
2024-06-28T00:58:10.5911308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,282.37*55
2024-06-28T00:58:11.5908914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,282.45*56
2024-06-28T00:58:12.5907036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,282.54*77
2024-06-28T00:58:13.5905029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,282.51*7C
2024-06-28T00:58:14.5902638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,282.41*7B
2024-06-28T00:58:15.6057681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,282.31*71
2024-06-28T00:58:16.6055363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,282.34*74
2024-06-28T00:58:17.5897113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,282.46*5B
2024-06-28T00:58:18.5894303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,282.50*54
2024-06-28T00:58:19.5893244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,282.41*5C
2024-06-28T00:58:20.6046761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,282.33*77
2024-06-28T00:58:21.6045737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.87,282.35*7C
2024-06-28T00:58:22.6043771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,282.37*7E
2024-06-28T00:58:23.6041391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,282.37*7A
2024-06-28T00:58:24.5883261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,282.38*5E
2024-06-28T00:58:25.5881207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.04,282.41*56
2024-06-28T00:58:26.6034792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,282.39*56
2024-06-28T00:58:27.6032710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.54,282.32*75
2024-06-28T00:58:28.6031363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.70,282.29*72
2024-06-28T00:58:29.6028840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,282.39*78
2024-06-28T00:58:30.6027352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,282.54*50
2024-06-28T00:58:31.6024752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.96,282.62*54
2024-06-28T00:58:32.6023230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,282.59*5E
2024-06-28T00:58:33.6021039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,282.47*7A
2024-06-28T00:58:34.6018558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.75,282.33*73
2024-06-28T00:58:35.6017428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,282.24*7B
2024-06-28T00:58:36.6015304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,282.30*52
2024-06-28T00:58:37.6012693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,282.43*52
2024-06-28T00:58:38.6011335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,282.51*56
2024-06-28T00:58:39.6009158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,282.53*58
2024-06-28T00:58:40.6006894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,282.54*75
2024-06-28T00:58:41.6004697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.12,282.49*79
2024-06-28T00:58:42.6002949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.36,282.38*70
2024-06-28T00:58:43.6001148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,282.27*71
2024-06-28T00:58:44.5998897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,282.23*52
2024-06-28T00:58:45.5997146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.16,282.20*5D
2024-06-28T00:58:46.5994330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,282.18*54
2024-06-28T00:58:47.5992974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,282.21*77
2024-06-28T00:58:48.5991287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.99,282.28*79
2024-06-28T00:58:49.5989371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,282.33*7D
2024-06-28T00:58:50.5987771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,282.32*71
2024-06-28T00:58:51.5985518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,282.25*5E
2024-06-28T00:58:52.6005596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,282.22*5A
2024-06-28T00:58:53.6004128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,282.24*5A
2024-06-28T00:58:54.6002087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,282.29*7E
2024-06-28T00:58:55.6000332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,282.34*7A
2024-06-28T00:58:56.5998344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,282.35*79
2024-06-28T00:58:57.5996287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,282.33*78
2024-06-28T00:58:58.5994574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,282.31*53
2024-06-28T00:58:59.5991981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,282.29*51
2024-06-28T00:59:00.5990348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,282.29*7A
2024-06-28T00:59:01.5988234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,282.36*75
2024-06-28T00:59:02.5986396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,282.41*5E
2024-06-28T00:59:03.5984253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,282.47*7C
2024-06-28T00:59:04.5982248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,282.54*76
2024-06-28T00:59:05.5979992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,282.51*79
2024-06-28T00:59:06.5978054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,282.41*77
2024-06-28T00:59:07.5976234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,282.38*5C
2024-06-28T00:59:08.5974760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,282.44*57
2024-06-28T00:59:09.5972505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,282.55*58
2024-06-28T00:59:10.5970556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,282.61*7C
2024-06-28T00:59:11.5968046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,282.60*7A
2024-06-28T00:59:12.5966465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,282.57*7D
2024-06-28T00:59:13.5964286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,282.51*73
2024-06-28T00:59:14.5962415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,282.49*57
2024-06-28T00:59:15.5960408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,282.56*5E
2024-06-28T00:59:16.5958257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,282.67*5D
2024-06-28T00:59:17.5956294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,282.68*7A
2024-06-28T00:59:18.5954382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,282.65*77
2024-06-28T00:59:19.5952252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,282.65*73
2024-06-28T00:59:20.5950161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,282.64*7A
2024-06-28T00:59:21.5947977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,282.65*75
2024-06-28T00:59:22.5946521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,282.68*52
2024-06-28T00:59:23.5944048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,282.72*58
2024-06-28T00:59:24.5942442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,282.71*76
2024-06-28T00:59:25.5940166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,282.70*7B
2024-06-28T00:59:26.5938406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,282.68*70
2024-06-28T00:59:27.5935901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,282.64*75
2024-06-28T00:59:28.5933945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,282.65*5A
2024-06-28T00:59:29.5931964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,282.67*59
2024-06-28T00:59:30.5929173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,282.69*57
2024-06-28T00:59:31.5926757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,282.77*72
2024-06-28T00:59:32.5924234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,282.88*7A
2024-06-28T00:59:33.5921739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,282.90*7A
2024-06-28T00:59:34.5919656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,282.82*50
2024-06-28T00:59:35.5917303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,282.73*53
2024-06-28T00:59:36.5937927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,282.69*53
2024-06-28T00:59:37.5912792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,282.70*70
2024-06-28T00:59:38.5910727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,282.73*7C
2024-06-28T00:59:39.5908184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,282.75*71
2024-06-28T00:59:40.5905958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,282.77*70
2024-06-28T00:59:41.5903588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,282.76*5B
2024-06-28T00:59:42.5901027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,282.82*5B
2024-06-28T00:59:43.5899303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,282.88*55
2024-06-28T00:59:44.6053166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,282.86*75
2024-06-28T00:59:45.6050980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,282.79*7A
2024-06-28T00:59:46.6049049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,282.75*71
2024-06-28T00:59:47.6046180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,282.74*79
2024-06-28T00:59:48.5888373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,282.70*53
2024-06-28T00:59:49.5885993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,282.66*54
2024-06-28T00:59:50.5884222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,282.71*50
2024-06-28T00:59:51.6037903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,282.78*77
2024-06-28T00:59:52.6036486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,282.78*72
2024-06-28T00:59:53.6034324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,282.78*72
2024-06-28T00:59:54.6031252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,282.84*71
2024-06-28T00:59:55.6029555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,282.91*59
2024-06-28T00:59:56.6027585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,282.89*52
2024-06-28T00:59:57.6025708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,282.77*5D
2024-06-28T00:59:58.6024069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,282.70*75
2024-06-28T00:59:59.6021124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,282.67*7A
2024-06-28T01:00:00.6019312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,282.67*74
2024-06-28T01:00:01.6017778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,282.72*53
2024-06-28T01:00:02.6015188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,282.80*58
2024-06-28T01:00:03.6012287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,282.84*54
2024-06-28T01:00:04.6011234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,282.82*79
2024-06-28T01:00:05.6008808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.93,282.75*7F
2024-06-28T01:00:06.6006596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,282.67*7F
2024-06-28T01:00:07.6004983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,282.64*5E
2024-06-28T01:00:08.6003216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,282.63*5C
2024-06-28T01:00:09.6000631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,282.68*54
2024-06-28T01:00:10.5998846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,282.74*75
2024-06-28T01:00:11.5997074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.43,282.78*7F
2024-06-28T01:00:12.5994855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.77,282.74*76
2024-06-28T01:00:13.5991654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,282.56*75
2024-06-28T01:00:14.5990736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.02,282.33*5C
2024-06-28T01:00:15.5989271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,282.25*52
2024-06-28T01:00:16.5987049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,282.42*7A
2024-06-28T01:00:17.5984193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,282.63*75
2024-06-28T01:00:18.5982373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.38,282.61*7A
2024-06-28T01:00:19.5980578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,282.41*75
2024-06-28T01:00:20.6008317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,282.20*5C
2024-06-28T01:00:21.6007599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,282.08*5E
2024-06-28T01:00:22.6005563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,282.15*56
2024-06-28T01:00:23.6003026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.20,282.33*71
2024-06-28T01:00:24.6000859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.03,282.38*78
2024-06-28T01:00:25.5999208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,282.26*78
2024-06-28T01:00:26.5997246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,282.11*5B
2024-06-28T01:00:27.5993485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,282.05*5E
2024-06-28T01:00:28.5991943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,282.07*5C
2024-06-28T01:00:29.5990035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,282.09*79
2024-06-28T01:00:30.5988755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,282.16*73
2024-06-28T01:00:31.5986805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,282.26*71
2024-06-28T01:00:32.6001698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,282.24*74
2024-06-28T01:00:33.5982589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,282.15*7B
2024-06-28T01:00:34.5980447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,282.11*56
2024-06-28T01:00:35.5977486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,282.09*56
2024-06-28T01:00:36.5976758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,282.07*5B
2024-06-28T01:00:37.5974726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,282.10*7E
2024-06-28T01:00:38.5972896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.55,282.22*7C
2024-06-28T01:00:39.5969839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.34,282.28*7F
2024-06-28T01:00:40.5969102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,282.14*75
2024-06-28T01:00:41.5966797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,281.98*58
2024-06-28T01:00:42.5964498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.35,281.97*5A
2024-06-28T01:00:43.5963329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,282.07*57
2024-06-28T01:00:44.5960410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,282.16*79
2024-06-28T01:00:45.5958654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.14,282.19*73
2024-06-28T01:00:46.5958205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.78,282.18*77
2024-06-28T01:00:47.5954935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,282.07*70
2024-06-28T01:00:48.5952981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,281.92*50
2024-06-28T01:00:49.5951576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,281.91*5E
2024-06-28T01:00:50.5948725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,282.07*59
2024-06-28T01:00:51.5978990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,282.21*76
2024-06-28T01:00:52.5944737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,282.20*7D
2024-06-28T01:00:53.5942370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,282.14*78
2024-06-28T01:00:54.5941024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,282.12*72
2024-06-28T01:00:55.5938832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,282.10*7A
2024-06-28T01:00:56.5937216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,282.03*5B
2024-06-28T01:00:57.5934891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,282.00*5E
2024-06-28T01:00:58.5932425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,282.10*5F
2024-06-28T01:00:59.5930629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,282.25*75
2024-06-28T01:01:00.5929022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,282.28*77
2024-06-28T01:01:01.5926486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,282.21*74
2024-06-28T01:01:02.5924748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,282.14*7D
2024-06-28T01:01:03.5922005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,282.10*77
2024-06-28T01:01:04.5920712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,282.07*7F
2024-06-28T01:01:05.5918647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,282.05*79
2024-06-28T01:01:06.5915989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,282.06*77
2024-06-28T01:01:07.5914389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,282.14*5C
2024-06-28T01:01:08.5913258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,282.24*57
2024-06-28T01:01:09.5910860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,282.30*5C
2024-06-28T01:01:10.5908320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,282.26*71
2024-06-28T01:01:11.5949695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,282.23*7E
2024-06-28T01:01:12.5948076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,282.17*7A
2024-06-28T01:01:13.5945705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,282.19*7C
2024-06-28T01:01:14.5943505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,282.32*79
2024-06-28T01:01:15.5941739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,282.40*5B
2024-06-28T01:01:16.5940132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,282.30*58
2024-06-28T01:01:17.5937591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,282.15*71
2024-06-28T01:01:18.5935318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,282.12*71
2024-06-28T01:01:19.5933775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,282.20*76
2024-06-28T01:01:20.5930664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,282.27*70
2024-06-28T01:01:21.5929489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,282.34*7B
2024-06-28T01:01:22.5927367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,282.48*5C
2024-06-28T01:01:23.5925549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,282.62*56
2024-06-28T01:01:24.5923571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,282.56*52
2024-06-28T01:01:25.5921189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,282.39*75
2024-06-28T01:01:26.5919638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.47,282.29*7C
2024-06-28T01:01:27.5917737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.42,282.30*74
2024-06-28T01:01:28.5915925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,282.45*76
2024-06-28T01:01:29.5913548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,282.52*55
2024-06-28T01:01:30.5912882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,282.47*54
2024-06-28T01:01:31.5909907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,282.46*59
2024-06-28T01:01:32.5907375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,282.51*7D
2024-06-28T01:01:33.5906232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.57,282.57*76
2024-06-28T01:01:34.6060001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,282.61*72
2024-06-28T01:01:35.5902051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,282.64*51
2024-06-28T01:01:36.5899802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,282.63*50
2024-06-28T01:01:37.5897593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,282.55*5A
2024-06-28T01:01:38.6051038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,282.46*75
2024-06-28T01:01:39.6049595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,282.44*75
2024-06-28T01:01:40.6047920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,282.48*7C
2024-06-28T01:01:41.6045485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,282.53*7A
2024-06-28T01:01:42.5887626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,282.49*5F
2024-06-28T01:01:43.5885400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,282.41*5C
2024-06-28T01:01:44.6039812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,282.43*7F
2024-06-28T01:01:45.5935196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,282.51*74
2024-06-28T01:01:46.6034922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,282.56*7B
2024-06-28T01:01:47.6033420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,282.51*7B
2024-06-28T01:01:48.6032661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,282.45*56
2024-06-28T01:01:49.6037203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,282.40*5D
2024-06-28T01:01:50.6027300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,282.34*51
2024-06-28T01:01:51.6025569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,282.26*72
2024-06-28T01:01:52.6023842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.73,282.21*75
2024-06-28T01:01:53.6021391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,282.30*71
2024-06-28T01:01:54.6020411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,282.41*78
2024-06-28T01:01:55.6017866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,282.43*5E
2024-06-28T01:01:56.6015438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,282.31*51
2024-06-28T01:01:57.6013008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,282.16*7A
2024-06-28T01:01:58.6011800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,282.13*71
2024-06-28T01:01:59.6008658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,282.20*7F
2024-06-28T01:02:00.6007133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,282.27*76
2024-06-28T01:02:01.5891223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,282.31*58
2024-06-28T01:02:02.6002666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,282.32*50
2024-06-28T01:02:03.6001634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,282.33*7A
2024-06-28T01:02:04.5998800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,282.29*7F
2024-06-28T01:02:05.5997848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,282.17*7E
2024-06-28T01:02:06.5995585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,282.13*70
2024-06-28T01:02:07.5993274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,282.19*53
2024-06-28T01:02:08.5991865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,282.26*74
2024-06-28T01:02:09.5989474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,282.22*70
2024-06-28T01:02:10.5987370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,282.16*74
2024-06-28T01:02:11.5984605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,282.18*75
2024-06-28T01:02:12.5983704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,282.26*5D
2024-06-28T01:02:13.5981827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,282.28*58
2024-06-28T01:02:14.5979681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,282.27*74
2024-06-28T01:02:15.5976170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,282.33*75
2024-06-28T01:02:16.5976005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,282.40*74
2024-06-28T01:02:17.5973620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,282.36*73
2024-06-28T01:02:18.5971684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,282.24*72
2024-06-28T01:02:19.5969689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,282.21*70
2024-06-28T01:02:20.5967422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,282.33*78
2024-06-28T01:02:21.5965756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,282.40*72
2024-06-28T01:02:22.5963391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,282.33*59
2024-06-28T01:02:23.5961294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,282.23*5F
2024-06-28T01:02:24.5959960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,282.18*73
2024-06-28T01:02:25.5957578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,282.28*75
2024-06-28T01:02:26.5955135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,282.39*76
2024-06-28T01:02:27.5952766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,282.39*76
2024-06-28T01:02:28.5951984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,282.37*70
2024-06-28T01:02:29.5949277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,282.42*5B
2024-06-28T01:02:30.5947394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,282.47*5E
2024-06-28T01:02:31.5945701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,282.43*75
2024-06-28T01:02:32.5943381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,282.33*73
2024-06-28T01:02:33.5941412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,282.21*77
2024-06-28T01:02:34.5939260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,282.20*77
2024-06-28T01:02:35.5937028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,282.30*7E
2024-06-28T01:02:36.5935164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,282.36*5F
2024-06-28T01:02:37.5933434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,282.32*58
2024-06-28T01:02:38.5931792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,282.29*75
2024-06-28T01:02:39.5929672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,282.29*76
2024-06-28T01:02:40.5927445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,282.36*72
2024-06-28T01:02:41.5925729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,282.45*76
2024-06-28T01:02:42.5923578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,282.48*74
2024-06-28T01:02:43.5921672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,282.41*74
2024-06-28T01:02:44.5919991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,282.35*70
2024-06-28T01:02:45.5917707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,282.41*58
2024-06-28T01:02:46.5913685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,282.54*73
2024-06-28T01:02:47.5913285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,282.54*72
2024-06-28T01:02:48.5912110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,282.36*72
2024-06-28T01:02:49.5909143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,282.24*7D
2024-06-28T01:02:50.5908277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,282.31*70
2024-06-28T01:02:51.5904887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,282.46*51
2024-06-28T01:02:52.5903818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,282.53*50
2024-06-28T01:02:53.6057366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,282.49*7D
2024-06-28T01:02:54.5919262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,282.48*7F
2024-06-28T01:02:55.5917332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,282.56*73
2024-06-28T01:02:56.5914907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,282.65*58
2024-06-28T01:02:57.5913367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,282.62*5B
2024-06-28T01:02:58.5911230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,282.48*79
2024-06-28T01:02:59.6065469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,282.36*72
2024-06-28T01:03:00.6062331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,282.43*72
2024-06-28T01:03:01.5904981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,282.57*76
2024-06-28T01:03:02.5903641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,282.53*51
2024-06-28T01:03:03.5900842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,282.39*56
2024-06-28T01:03:04.5899723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,282.32*52
2024-06-28T01:03:05.6053611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,282.40*73
2024-06-28T01:03:06.6051715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,282.53*73
2024-06-28T01:03:07.6047920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,282.58*73
2024-06-28T01:03:08.6047610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,282.64*74
2024-06-28T01:03:09.6045428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,282.67*5A
2024-06-28T01:03:10.6043557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,282.53*5F
2024-06-28T01:03:11.6040967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,282.30*5A
2024-06-28T01:03:12.6038879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,282.23*76
2024-06-28T01:03:13.6037592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,282.32*7A
2024-06-28T01:03:14.6034541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,282.41*70
2024-06-28T01:03:15.6033179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,282.42*75
2024-06-28T01:03:16.6031345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,282.31*53
2024-06-28T01:03:17.6029559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,282.24*58
2024-06-28T01:03:18.6027499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,282.31*5E
2024-06-28T01:03:19.6025304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,282.43*7F
2024-06-28T01:03:20.6022895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.67,282.44*76
2024-06-28T01:03:21.6020880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.26,282.44*7B
2024-06-28T01:03:22.6020048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,282.43*78
2024-06-28T01:03:23.6017347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,282.46*5B
2024-06-28T01:03:24.6015398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.62,282.51*5C
2024-06-28T01:03:25.6013407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,282.47*53
2024-06-28T01:03:26.6011214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.17,282.31*72
2024-06-28T01:03:27.6009613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.26,282.20*73
2024-06-28T01:03:28.6007703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.26,282.29*7B
2024-06-28T01:03:29.6026179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,282.46*5A
2024-06-28T01:03:30.6024033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.44,282.58*57
2024-06-28T01:03:31.6021008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,282.58*54
2024-06-28T01:03:32.6021132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,282.53*77
2024-06-28T01:03:33.6018307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.53,282.54*73
2024-06-28T01:03:34.6016551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.47,282.59*78
2024-06-28T01:03:35.6014114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,282.69*50
2024-06-28T01:03:36.6012607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,282.76*55
2024-06-28T01:03:37.6010170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,282.70*5F
2024-06-28T01:03:38.6008130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,282.62*73
2024-06-28T01:03:39.6006626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,282.66*7E
2024-06-28T01:03:40.6004288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,282.72*71
2024-06-28T01:03:41.6002156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,282.70*58
2024-06-28T01:03:42.6093280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,282.64*57
2024-06-28T01:03:43.5923100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,282.60*7A
2024-06-28T01:03:44.5996379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,282.60*7E
2024-06-28T01:03:45.5992950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,282.65*7C
2024-06-28T01:03:46.5991359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,282.70*7A
2024-06-28T01:03:47.5990201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,282.75*5D
2024-06-28T01:03:48.5988310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,282.79*51
2024-06-28T01:03:49.5985733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,282.79*73
2024-06-28T01:03:50.5984482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,282.75*79
2024-06-28T01:03:51.5982082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,282.76*72
2024-06-28T01:03:52.5980028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,282.81*7C
2024-06-28T01:03:53.5979174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,282.78*7B
2024-06-28T01:03:54.5976161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,282.67*77
2024-06-28T01:03:55.5974119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,282.61*70
2024-06-28T01:03:56.5972208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,282.63*73
2024-06-28T01:03:57.5970105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,282.65*7A
2024-06-28T01:03:58.5968214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,282.68*7D
2024-06-28T01:03:59.5966914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,282.74*5B
2024-06-28T01:04:00.6016062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,282.85*55
2024-06-28T01:04:01.6014074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,282.89*5A
2024-06-28T01:04:02.6012604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,282.82*7D
2024-06-28T01:04:03.6010161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.14,282.75*70
2024-06-28T01:04:04.6008281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.26,282.74*72
2024-06-28T01:04:05.6005866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,282.69*7F
2024-06-28T01:04:06.6003773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,282.63*5F
2024-06-28T01:04:07.6001985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,282.69*5B
2024-06-28T01:04:08.5999786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,282.77*52
2024-06-28T01:04:09.5998172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,282.77*7F
2024-06-28T01:04:10.5995675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,282.74*7B
2024-06-28T01:04:11.5993455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,282.71*71
2024-06-28T01:04:12.5991642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,282.65*71
2024-06-28T01:04:13.5989562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,282.69*71
2024-06-28T01:04:14.5987854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,282.84*5F
2024-06-28T01:04:15.5986485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,282.87*5D
2024-06-28T01:04:16.5984306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,282.69*5B
2024-06-28T01:04:17.5982810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,282.48*7D
2024-06-28T01:04:18.5979630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.25,282.46*70
2024-06-28T01:04:19.5978509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.34,282.63*72
2024-06-28T01:04:20.5976816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,282.81*78
2024-06-28T01:04:21.5974598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,282.85*5D
2024-06-28T01:04:22.5972922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,282.75*5F
2024-06-28T01:04:23.5970871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,282.66*55
2024-06-28T01:04:24.5968651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,282.61*7A
2024-06-28T01:04:25.5965977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.61,282.63*74
2024-06-28T01:04:26.5964226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,282.64*7E
2024-06-28T01:04:27.5962568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,282.65*77
2024-06-28T01:04:28.5960197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,282.72*57
2024-06-28T01:04:29.5958659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,282.80*5F
2024-06-28T01:04:30.5956521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,282.74*58
2024-06-28T01:04:31.5954875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,282.57*70
2024-06-28T01:04:32.5952736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,282.42*7F
2024-06-28T01:04:33.5950690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,282.41*7B
2024-06-28T01:04:34.5948630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,282.51*7A
2024-06-28T01:04:35.5953557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,282.60*5B
2024-06-28T01:04:36.5943778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,282.59*53
2024-06-28T01:04:37.5942377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,282.53*79
2024-06-28T01:04:38.5940454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,282.51*7B
2024-06-28T01:04:39.5938383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,282.49*7E
2024-06-28T01:04:40.5936150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,282.49*77
2024-06-28T01:04:41.5934542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,282.49*7C
2024-06-28T01:04:42.5932396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,282.44*7D
2024-06-28T01:04:43.5930324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,282.37*7E
2024-06-28T01:04:44.5927801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,282.36*78
2024-06-28T01:04:45.5926795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,282.43*7B
2024-06-28T01:04:46.5924216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,282.43*57
2024-06-28T01:04:47.5920908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,282.37*53
2024-06-28T01:04:48.5920368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,282.32*72
2024-06-28T01:04:49.5918523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,282.31*76
2024-06-28T01:04:50.6072216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,282.36*7D
2024-06-28T01:04:51.5914258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,282.45*5B
2024-06-28T01:04:52.5912293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,282.50*5E
2024-06-28T01:04:53.5910325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,282.49*5A
2024-06-28T01:04:54.6064145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,282.46*71
2024-06-28T01:04:55.6062705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,282.40*73
2024-06-28T01:04:56.6060914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,282.35*78
2024-06-28T01:04:57.5902851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,282.33*5E
2024-06-28T01:04:58.5900482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,282.31*5D
2024-06-28T01:04:59.6054743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,282.33*78
2024-06-28T01:05:00.6052520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,282.40*7C
2024-06-28T01:05:01.6050897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,282.51*7C
2024-06-28T01:05:02.6048148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,282.59*7D
2024-06-28T01:05:03.6046087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,282.60*59
2024-06-28T01:05:04.6044272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,282.53*5D
2024-06-28T01:05:05.6042500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,282.36*76
2024-06-28T01:05:06.6040019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,282.25*72
2024-06-28T01:05:07.6038364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,282.33*7A
2024-06-28T01:05:08.6036854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,282.52*53
2024-06-28T01:05:09.6033849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,282.65*5C
2024-06-28T01:05:10.6032472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,282.63*70
2024-06-28T01:05:11.6029888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,282.53*78
2024-06-28T01:05:12.6028295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,282.46*73
2024-06-28T01:05:13.6026455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,282.46*5B
2024-06-28T01:05:14.6024533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,282.50*5C
2024-06-28T01:05:15.6022947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,282.56*77
2024-06-28T01:05:16.6019884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,282.62*75
2024-06-28T01:05:17.6018091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,282.63*76
2024-06-28T01:05:18.6016790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,282.59*77
2024-06-28T01:05:19.6052443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,282.53*76
2024-06-28T01:05:20.6049498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,282.51*79
2024-06-28T01:05:21.6047533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,282.54*76
2024-06-28T01:05:22.6046251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,282.53*79
2024-06-28T01:05:23.6043866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,282.47*78
2024-06-28T01:05:24.6041310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,282.42*72
2024-06-28T01:05:25.6074038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,282.43*71
2024-06-28T01:05:26.5920437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,282.44*73
2024-06-28T01:05:27.5918523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,282.43*70
2024-06-28T01:05:28.5916750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,282.50*59
2024-06-28T01:05:29.5914556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,282.60*58
2024-06-28T01:05:30.5912417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,282.58*5A
2024-06-28T01:05:31.5910611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,282.47*71
2024-06-28T01:05:32.6064326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,282.37*77
2024-06-28T01:05:33.6062335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,282.33*70
2024-06-28T01:05:34.5929588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,282.32*78
2024-06-28T01:05:35.5927697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,282.35*5E
2024-06-28T01:05:36.5925586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,282.33*5A
2024-06-28T01:05:37.5923879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,282.21*53
2024-06-28T01:05:38.5921798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,282.18*79
2024-06-28T01:05:39.6076040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,282.29*7F
2024-06-28T01:05:40.6072888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,282.43*76
2024-06-28T01:05:41.6072326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,282.50*70
2024-06-28T01:05:42.5914368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,282.42*74
2024-06-28T01:05:43.5912301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,282.28*5C
2024-06-28T01:05:44.5910495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,282.19*5B
2024-06-28T01:05:45.6064175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,282.17*7E
2024-06-28T01:05:46.6062152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,282.11*7F
2024-06-28T01:05:47.6067381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.24,282.06*73
2024-06-28T01:05:48.6058947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.47,282.10*72
2024-06-28T01:05:49.6056760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,282.18*50
2024-06-28T01:05:50.6054529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,282.21*51
2024-06-28T01:05:51.6052708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,282.21*58
2024-06-28T01:05:52.6050616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,282.19*55
2024-06-28T01:05:53.6047316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,282.18*50
2024-06-28T01:05:54.6044916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,282.23*55
2024-06-28T01:05:55.6042215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,282.26*72
2024-06-28T01:05:56.6039986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,282.16*74
2024-06-28T01:05:57.6037149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,282.02*5D
2024-06-28T01:05:58.6035537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,282.00*5C
2024-06-28T01:05:59.6033015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,282.15*70
2024-06-28T01:06:00.6030319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.53,282.32*78
2024-06-28T01:06:01.6028422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,282.29*7C
2024-06-28T01:06:02.6026187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,282.13*72
2024-06-28T01:06:03.6029084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,282.05*77
2024-06-28T01:06:04.6019461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,282.13*5E
2024-06-28T01:06:05.6018771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,282.32*58
2024-06-28T01:06:06.6016384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,282.49*59
2024-06-28T01:06:07.6014350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,282.50*79
2024-06-28T01:06:08.6012055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,282.41*77
2024-06-28T01:06:09.6010015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,282.32*7D
2024-06-28T01:06:10.6007076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,282.32*7D
2024-06-28T01:06:11.6005494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,282.36*7D
2024-06-28T01:06:12.6003369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,282.30*74
2024-06-28T01:06:13.6000923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,282.19*71
2024-06-28T01:06:14.6016251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,282.13*75
2024-06-28T01:06:15.5924461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,282.21*7D
2024-06-28T01:06:16.5994846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,282.41*77
2024-06-28T01:06:17.5992533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,282.53*5A
2024-06-28T01:06:18.5990252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,282.44*5E
2024-06-28T01:06:19.5987981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,282.31*5A
2024-06-28T01:06:20.5986536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,282.29*73
2024-06-28T01:06:21.5983878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,282.37*79
2024-06-28T01:06:22.5981885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,282.44*72
2024-06-28T01:06:23.5979718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,282.41*76
2024-06-28T01:06:24.5977875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,282.32*5C
2024-06-28T01:06:25.5975346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,282.21*57
2024-06-28T01:06:26.5973156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,282.13*76
2024-06-28T01:06:27.5971404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.15,282.21*75
2024-06-28T01:06:28.5969330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,282.38*7E
2024-06-28T01:06:29.5967345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,282.44*51
2024-06-28T01:06:30.5965692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,282.40*5F
2024-06-28T01:06:31.5963570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,282.37*56
2024-06-28T01:06:32.5961086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,282.40*7A
2024-06-28T01:06:33.5999667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,282.42*76
2024-06-28T01:06:34.5956347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,282.39*7D
2024-06-28T01:06:35.5954904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,282.40*53
2024-06-28T01:06:36.5953230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,282.51*5D
2024-06-28T01:06:37.5951375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,282.63*76
2024-06-28T01:06:38.5948700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,282.62*74
2024-06-28T01:06:39.5946983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,282.46*73
2024-06-28T01:06:40.5945647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,282.28*74
2024-06-28T01:06:41.5942779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,282.21*50
2024-06-28T01:06:42.5940905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,282.30*5C
2024-06-28T01:06:43.5938546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,282.41*7E
2024-06-28T01:06:44.5936807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,282.46*7A
2024-06-28T01:06:45.5934451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,282.42*75
2024-06-28T01:06:46.5932587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,282.29*7B
2024-06-28T01:06:47.5929626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,282.24*7A
2024-06-28T01:06:48.5928390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,282.31*79
2024-06-28T01:06:49.5925140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,282.42*73
2024-06-28T01:06:50.5924633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,282.46*5F
2024-06-28T01:06:51.5922430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,282.43*5D
2024-06-28T01:06:52.5920659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,282.37*76
2024-06-28T01:06:53.5917568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,282.33*71
2024-06-28T01:06:54.5916660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,282.33*78
2024-06-28T01:06:55.5914714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,282.36*5E
2024-06-28T01:06:56.5950253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,282.36*5E
2024-06-28T01:06:57.5946873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,282.34*73
2024-06-28T01:06:58.5945033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,282.40*7A
2024-06-28T01:06:59.5944045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,282.45*70
2024-06-28T01:07:00.5942306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,282.35*51
2024-06-28T01:07:01.5939141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,282.26*55
2024-06-28T01:07:02.5937973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,282.33*50
2024-06-28T01:07:03.5936014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,282.50*76
2024-06-28T01:07:04.5934436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.03,282.56*7A
2024-06-28T01:07:05.5931712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,282.43*7A
2024-06-28T01:07:06.5929240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,282.29*7B
2024-06-28T01:07:07.5927702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,282.29*51
2024-06-28T01:07:08.5942523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,282.37*5D
2024-06-28T01:07:09.5923537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,282.47*79
2024-06-28T01:07:10.5921444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,282.51*76
2024-06-28T01:07:11.5919440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.26,282.41*70
2024-06-28T01:07:12.5917321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,282.24*7B
2024-06-28T01:07:13.5915208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,282.13*58
2024-06-28T01:07:14.5913054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,282.16*55
2024-06-28T01:07:15.6067648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,282.32*73
2024-06-28T01:07:16.6066019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,282.56*7E
2024-06-28T01:07:17.6063084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,282.72*72
2024-06-28T01:07:18.6083899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,282.67*56
2024-06-28T01:07:19.5903112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,282.46*52
2024-06-28T01:07:20.5900849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,282.28*5F
2024-06-28T01:07:21.6055652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,282.29*78
2024-06-28T01:07:22.6052399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.41,282.39*7D
2024-06-28T01:07:23.6051443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.49,282.40*72
2024-06-28T01:07:24.5925949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,282.33*76
2024-06-28T01:07:25.5923969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,282.32*57
2024-06-28T01:07:26.5922810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,282.45*57
2024-06-28T01:07:27.5919826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,282.61*53
2024-06-28T01:07:28.5918336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,282.64*76
2024-06-28T01:07:29.6072644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.17,282.60*71
2024-06-28T01:07:30.6070016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.99,282.63*76
2024-06-28T01:07:31.6068688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,282.68*76
2024-06-28T01:07:32.5910139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,282.69*54
2024-06-28T01:07:33.5908464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,282.61*5E
2024-06-28T01:07:34.5906281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,282.50*57
2024-06-28T01:07:35.6060470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,282.50*79
2024-06-28T01:07:36.6057762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.62,282.57*72
2024-06-28T01:07:37.6056357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,282.63*72
2024-06-28T01:07:38.6054978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,282.66*7A
2024-06-28T01:07:39.6051571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,282.72*5E
2024-06-28T01:07:40.6050038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.44,282.85*53
2024-06-28T01:07:41.6046510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,282.94*5F
2024-06-28T01:07:42.6046680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,282.91*72
2024-06-28T01:07:43.6044786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.29,282.77*7F
2024-06-28T01:07:44.6042378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.59,282.73*79
2024-06-28T01:07:45.6040532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,282.79*72
2024-06-28T01:07:46.6038418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.89,282.84*50
2024-06-28T01:07:47.5910084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.61,282.89*5C
2024-06-28T01:07:48.6034969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,282.95*51
2024-06-28T01:07:49.6031270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.83,282.93*72
2024-06-28T01:07:50.6051174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.48,282.78*7C
2024-06-28T01:07:51.6028234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,282.65*7E
2024-06-28T01:07:52.6026961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,282.63*5D
2024-06-28T01:07:53.6024305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,282.77*59
2024-06-28T01:07:54.6022564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,282.90*56
2024-06-28T01:07:55.6021029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,282.91*79
2024-06-28T01:07:56.6018218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,282.87*74
2024-06-28T01:07:57.6015809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,282.89*7B
2024-06-28T01:07:58.6014124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,282.92*7A
2024-06-28T01:07:59.6012330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,282.89*7D
2024-06-28T01:08:00.6009707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,282.83*55
2024-06-28T01:08:01.6007464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,282.78*7C
2024-06-28T01:08:02.6005758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,282.72*79
2024-06-28T01:08:03.6003334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,282.65*5D
2024-06-28T01:08:04.6000622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,282.65*7E
2024-06-28T01:08:05.5999403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,282.75*71
2024-06-28T01:08:06.5997190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,282.79*7D
2024-06-28T01:08:07.5994955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,282.73*52
2024-06-28T01:08:08.5991964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,282.66*5E
2024-06-28T01:08:09.5989763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,282.62*52
2024-06-28T01:08:10.5988902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,282.59*75
2024-06-28T01:08:11.5985851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.76,282.63*71
2024-06-28T01:08:12.5984193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.35,282.73*71
2024-06-28T01:08:13.5981575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,282.85*7D
2024-06-28T01:08:14.5979950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,282.86*5B
2024-06-28T01:08:15.5978263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.31,282.67*7D
2024-06-28T01:08:16.5976093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,282.45*76
2024-06-28T01:08:17.5974104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,282.40*7E
2024-06-28T01:08:18.5971626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.31,282.54*77
2024-06-28T01:08:19.5969825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,282.75*7A
2024-06-28T01:08:20.5967998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,282.86*57
2024-06-28T01:08:21.5965396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,282.72*54
2024-06-28T01:08:22.5963716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,282.48*59
2024-06-28T01:08:23.5961053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,282.44*7D
2024-06-28T01:08:24.5959711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,282.56*72
2024-06-28T01:08:25.5957209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,282.66*71
2024-06-28T01:08:26.5954596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,282.75*55
2024-06-28T01:08:27.5962730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,282.75*55
2024-06-28T01:08:28.5951338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,282.61*74
2024-06-28T01:08:29.5948813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,282.49*51
2024-06-28T01:08:30.5947132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,282.51*7F
2024-06-28T01:08:31.5944988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,282.60*78
2024-06-28T01:08:32.5942799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,282.60*5C
2024-06-28T01:08:33.5972542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,282.52*58
2024-06-28T01:08:34.5939192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,282.44*71
2024-06-28T01:08:35.5937055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,282.49*7D
2024-06-28T01:08:36.5934913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,282.59*78
2024-06-28T01:08:37.5933002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,282.57*7F
2024-06-28T01:08:38.5930234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,282.50*7C
2024-06-28T01:08:39.5929086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,282.48*78
2024-06-28T01:08:40.5927117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,282.48*7E
2024-06-28T01:08:41.5923808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,282.47*5B
2024-06-28T01:08:42.5922481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,282.44*56
2024-06-28T01:08:43.5921378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,282.47*7A
2024-06-28T01:08:44.5918864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,282.52*72
2024-06-28T01:08:45.6073118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,282.47*72
2024-06-28T01:08:46.6070904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,282.34*7F
2024-06-28T01:08:47.5913105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,282.29*51
2024-06-28T01:08:48.5910601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,282.34*56
2024-06-28T01:08:49.6064685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,282.39*79
2024-06-28T01:08:50.6062535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,282.36*7E
2024-06-28T01:08:51.6061079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,282.32*7B
2024-06-28T01:08:52.6058649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,282.29*7C
2024-06-28T01:08:53.5900509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,282.30*5F
2024-06-28T01:08:54.5898627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,282.34*52
2024-06-28T01:08:55.6052908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,282.40*56
2024-06-28T01:08:56.6050742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,282.45*77
2024-06-28T01:08:57.6048721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,282.39*7F
2024-06-28T01:08:58.6046017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,282.22*78
2024-06-28T01:08:59.5926519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,282.08*7C
2024-06-28T01:09:00.6042638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,282.06*70
2024-06-28T01:09:01.6040670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,282.13*52
2024-06-28T01:09:02.5915633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,282.25*55
2024-06-28T01:09:03.5913137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,282.36*58
2024-06-28T01:09:04.5911870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,282.40*75
2024-06-28T01:09:05.6065756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,282.34*74
2024-06-28T01:09:06.6064269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,282.24*7D
2024-06-28T01:09:07.6062101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,282.18*7A
2024-06-28T01:09:08.5903677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,282.20*5C
2024-06-28T01:09:09.5902406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,282.27*59
2024-06-28T01:09:10.6055986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,282.33*7E
2024-06-28T01:09:11.6054535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,282.32*76
2024-06-28T01:09:12.6052761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,282.23*78
2024-06-28T01:09:13.6049970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,282.14*5D
2024-06-28T01:09:14.6048234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,282.14*55
2024-06-28T01:09:15.6045526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,282.19*7C
2024-06-28T01:09:16.6043913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,282.26*74
2024-06-28T01:09:17.6042202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,282.33*7B
2024-06-28T01:09:18.6040675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,282.36*71
2024-06-28T01:09:19.6038154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,282.33*5B
2024-06-28T01:09:20.6036252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,282.29*58
2024-06-28T01:09:21.6033434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,282.31*5F
2024-06-28T01:09:22.6032107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,282.37*70
2024-06-28T01:09:23.6030190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,282.39*79
2024-06-28T01:09:24.6027790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.32,282.36*71
2024-06-28T01:09:25.6025039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,282.32*7F
2024-06-28T01:09:26.6023815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,282.34*52
2024-06-28T01:09:27.6023119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.09,282.36*5B
2024-06-28T01:09:28.6020501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,282.37*50
2024-06-28T01:09:29.6028921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,282.43*74
2024-06-28T01:09:30.6016654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,282.56*7A
2024-06-28T01:09:31.6013972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.29,282.71*7B
2024-06-28T01:09:32.6012455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,282.78*76
2024-06-28T01:09:33.6009966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,282.75*5D
2024-06-28T01:09:34.6007820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,282.62*57
2024-06-28T01:09:35.6005684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,282.50*5C
2024-06-28T01:09:36.6004411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,282.50*7A
2024-06-28T01:09:37.6066626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,282.54*73
2024-06-28T01:09:38.6000023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,282.56*7A
2024-06-28T01:09:39.5998338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,282.62*75
2024-06-28T01:09:40.5996912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,282.68*59
2024-06-28T01:09:41.5993857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,282.66*73
2024-06-28T01:09:42.5991839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,282.60*74
2024-06-28T01:09:43.5990533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,282.61*70
2024-06-28T01:09:44.5987675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,282.69*50
2024-06-28T01:09:45.5984996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,282.72*54
2024-06-28T01:09:46.5984226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,282.71*73
2024-06-28T01:09:47.5981806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,282.68*7F
2024-06-28T01:09:48.5980754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,282.63*73
2024-06-28T01:09:49.6046768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,282.57*7E
2024-06-28T01:09:50.5975960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,282.52*51
2024-06-28T01:09:51.5974341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.93,282.54*5D
2024-06-28T01:09:52.6016716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,282.64*79
2024-06-28T01:09:53.6014815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,282.69*73
2024-06-28T01:09:54.6013804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,282.68*76
2024-06-28T01:09:55.6011541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,282.65*70
2024-06-28T01:09:56.6008835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,282.62*5B
2024-06-28T01:09:57.6007069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,282.63*59
2024-06-28T01:09:58.6005935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,282.72*70
2024-06-28T01:09:59.6003149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,282.77*74
2024-06-28T01:10:00.6001353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,282.66*7A
2024-06-28T01:10:01.5999505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,282.47*75
2024-06-28T01:10:02.5997327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,282.37*7D
2024-06-28T01:10:03.5995771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,282.45*79
2024-06-28T01:10:04.5993731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,282.58*7B
2024-06-28T01:10:05.5991224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,282.58*75
2024-06-28T01:10:06.5987090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,282.50*72
2024-06-28T01:10:07.5987657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,282.46*5D
2024-06-28T01:10:08.5985281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,282.47*58
2024-06-28T01:10:09.5983606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,282.50*7F
2024-06-28T01:10:10.5981311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,282.55*75
2024-06-28T01:10:11.5980215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,282.61*78
2024-06-28T01:10:12.5978648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,282.64*75
2024-06-28T01:10:13.5975868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,282.61*5D
2024-06-28T01:10:14.5974200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,282.47*56
2024-06-28T01:10:15.5972374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,282.34*7B
2024-06-28T01:10:16.5970188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,282.34*7F
2024-06-28T01:10:17.5968211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,282.39*75
2024-06-28T01:10:18.5966305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,282.44*77
2024-06-28T01:10:19.5963970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,282.51*58
2024-06-28T01:10:20.5962326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,282.59*5D
2024-06-28T01:10:21.5959857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,282.61*73
2024-06-28T01:10:22.5958472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,282.62*74
2024-06-28T01:10:23.5956142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,282.59*76
2024-06-28T01:10:24.5953007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,282.54*76
2024-06-28T01:10:25.5950600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,282.56*71
2024-06-28T01:10:26.5950185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,282.58*72
2024-06-28T01:10:27.5947824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,282.54*78
2024-06-28T01:10:28.5946575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,282.50*77
2024-06-28T01:10:29.5944137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,282.47*74
2024-06-28T01:10:30.5942321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,282.43*55
2024-06-28T01:10:31.5940084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,282.43*50
2024-06-28T01:10:32.5937937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,282.42*70
2024-06-28T01:10:33.5935763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,282.40*7C
2024-06-28T01:10:34.5933051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,282.54*75
2024-06-28T01:10:35.5931236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,282.69*72
2024-06-28T01:10:36.5930200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,282.61*7A
2024-06-28T01:10:37.5927556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,282.42*59
2024-06-28T01:10:38.5926249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,282.30*5D
2024-06-28T01:10:39.5923069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,282.31*58
2024-06-28T01:10:40.5921439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,282.39*73
2024-06-28T01:10:41.6075763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,282.45*7C
2024-06-28T01:10:42.6074151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,282.50*7E
2024-06-28T01:10:43.6071975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,282.54*74
2024-06-28T01:10:44.5913968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,282.51*5D
2024-06-28T01:10:45.5912019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,282.39*55
2024-06-28T01:10:46.5910328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,282.26*59
2024-06-28T01:10:47.6132330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,282.24*77
2024-06-28T01:10:48.6061796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,282.37*7D
2024-06-28T01:10:49.6060215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,282.51*7A
2024-06-28T01:10:50.6058511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,282.54*70
2024-06-28T01:10:51.6056067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,282.46*59
2024-06-28T01:10:52.6053818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,282.40*56
2024-06-28T01:10:53.6051650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,282.41*56
2024-06-28T01:10:54.6050149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,282.47*71
2024-06-28T01:10:55.6047813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,282.47*7D
2024-06-28T01:10:56.6045792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,282.37*75
2024-06-28T01:10:57.6044168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,282.25*7A
2024-06-28T01:10:58.6078797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,282.25*7C
2024-06-28T01:10:59.6077522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,282.33*77
2024-06-28T01:11:00.5919064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,282.43*58
2024-06-28T01:11:01.5916514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,282.48*5D
2024-06-28T01:11:02.5914354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,282.44*5F
2024-06-28T01:11:03.6069321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,282.34*79
2024-06-28T01:11:04.6066524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,282.30*7A
2024-06-28T01:11:05.6064810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,282.37*74
2024-06-28T01:11:06.6062344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,282.44*72
2024-06-28T01:11:07.6060417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,282.45*59
2024-06-28T01:11:08.6058882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,282.35*5B
2024-06-28T01:11:09.6057201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,282.27*54
2024-06-28T01:11:10.6054712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,282.26*7A
2024-06-28T01:11:11.6053172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,282.32*7F
2024-06-28T01:11:12.6051267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,282.41*7E
2024-06-28T01:11:13.6048959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,282.39*7B
2024-06-28T01:11:14.6046308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,282.32*7D
2024-06-28T01:11:15.6043681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,282.36*50
2024-06-28T01:11:16.6042874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,282.44*5C
2024-06-28T01:11:17.6040820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,282.41*77
2024-06-28T01:11:18.6038904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,282.28*7B
2024-06-28T01:11:19.6036570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,282.19*79
2024-06-28T01:11:20.6034732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,282.16*77
2024-06-28T01:11:21.6032759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,282.18*59
2024-06-28T01:11:22.6078209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,282.28*52
2024-06-28T01:11:23.6027416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,282.40*72
2024-06-28T01:11:24.6026470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,282.49*78
2024-06-28T01:11:25.6024586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,282.52*7E
2024-06-28T01:11:26.6022852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,282.42*76
2024-06-28T01:11:27.6020550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,282.28*78
2024-06-28T01:11:28.6018746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,282.24*74
2024-06-28T01:11:29.6016632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,282.26*70
2024-06-28T01:11:30.6014597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,282.31*51
2024-06-28T01:11:31.6044378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,282.30*5D
2024-06-28T01:11:32.5929468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,282.19*5D
2024-06-28T01:11:33.6008497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,282.19*7C
2024-06-28T01:11:34.6007088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,282.34*77
2024-06-28T01:11:35.6004698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,282.50*7B
2024-06-28T01:11:36.6002208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,282.53*51
2024-06-28T01:11:37.5998728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,282.50*73
2024-06-28T01:11:38.5999199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,282.45*7C
2024-06-28T01:11:39.5996439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,282.36*75
2024-06-28T01:11:40.5994761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,282.22*7D
2024-06-28T01:11:41.5992176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,282.16*72
2024-06-28T01:11:42.5990610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,282.23*56
2024-06-28T01:11:43.5988619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,282.36*59
2024-06-28T01:11:44.5986699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,282.49*52
2024-06-28T01:11:45.5984640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,282.59*79
2024-06-28T01:11:46.5982356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,282.56*59
2024-06-28T01:11:47.5980502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,282.48*5D
2024-06-28T01:11:48.5978515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,282.40*5D
2024-06-28T01:11:49.5976183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,282.35*7A
2024-06-28T01:11:50.5974513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,282.38*7E
2024-06-28T01:11:51.5972798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,282.39*76
2024-06-28T01:11:52.5970287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,282.31*7A
2024-06-28T01:11:53.5968808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.87,282.23*79
2024-06-28T01:11:54.5966936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,282.30*5E
2024-06-28T01:11:55.5964884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,282.49*54
2024-06-28T01:11:56.5962253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,282.59*58
2024-06-28T01:11:57.5960141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,282.55*58
2024-06-28T01:11:58.5958523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.83,282.47*52
2024-06-28T01:11:59.5956652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,282.50*54
2024-06-28T01:12:00.5954729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,282.52*74
2024-06-28T01:12:01.5950894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,282.42*72
2024-06-28T01:12:02.5950573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,282.33*76
2024-06-28T01:12:03.5948597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,282.34*7C
2024-06-28T01:12:04.5947131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,282.38*7B
2024-06-28T01:12:05.5944203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,282.41*59
2024-06-28T01:12:06.5942867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,282.43*5E
2024-06-28T01:12:07.5941093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,282.44*74
2024-06-28T01:12:08.5938102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,282.49*73
2024-06-28T01:12:09.5936481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,282.50*78
2024-06-28T01:12:10.5934334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,282.49*76
2024-06-28T01:12:11.5932418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,282.47*58
2024-06-28T01:12:12.5930251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,282.41*55
2024-06-28T01:12:13.5928262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,282.34*5A
2024-06-28T01:12:14.6082528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,282.32*7F
2024-06-28T01:12:15.6080743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,282.38*78
2024-06-28T01:12:16.6078422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,282.44*70
2024-06-28T01:12:17.5961881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,282.35*7F
2024-06-28T01:12:18.6074916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,282.26*59
2024-06-28T01:12:19.5916285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,282.32*57
2024-06-28T01:12:20.5913938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,282.43*53
2024-06-28T01:12:21.5912584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,282.50*5C
2024-06-28T01:12:22.6066888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,282.49*70
2024-06-28T01:12:23.6063677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,282.39*79
2024-06-28T01:12:24.6062833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,282.30*76
2024-06-28T01:12:25.6060743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,282.34*7B
2024-06-28T01:12:26.6058389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,282.36*7D
2024-06-28T01:12:27.6056441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,282.32*54
2024-06-28T01:12:28.6054126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,282.25*58
2024-06-28T01:12:29.6052494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,282.20*5E
2024-06-28T01:12:30.6049838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,282.21*75
2024-06-28T01:12:31.6048733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,282.37*7E
2024-06-28T01:12:32.6046398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,282.56*77
2024-06-28T01:12:33.6044453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,282.62*55
2024-06-28T01:12:34.6042216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,282.50*52
2024-06-28T01:12:35.6040545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,282.35*7E
2024-06-28T01:12:36.6038261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,282.33*72
2024-06-28T01:12:37.6036459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,282.43*7F
2024-06-28T01:12:38.6034170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,282.48*72
2024-06-28T01:12:39.6032520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,282.47*79
2024-06-28T01:12:40.6030474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,282.49*79
2024-06-28T01:12:41.6037247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,282.59*79
2024-06-28T01:12:42.6026215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,282.72*53
2024-06-28T01:12:43.6024793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,282.71*74
2024-06-28T01:12:44.6022811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,282.63*74
2024-06-28T01:12:45.6020160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,282.67*76
2024-06-28T01:12:46.6018705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,282.81*79
2024-06-28T01:12:47.6016249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,282.90*71
2024-06-28T01:12:48.6014652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,282.85*75
2024-06-28T01:12:49.6012685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,282.80*7F
2024-06-28T01:12:50.6010782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,282.80*7E
2024-06-28T01:12:51.6008124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,282.82*5A
2024-06-28T01:12:52.6006467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,282.87*57
2024-06-28T01:12:53.6004454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,282.91*7F
2024-06-28T01:12:54.6002437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,282.97*58
2024-06-28T01:12:55.5999213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,283.01*54
2024-06-28T01:12:56.5997950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,282.96*7F
2024-06-28T01:12:57.5996245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,282.87*5C
2024-06-28T01:12:58.5994252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,282.85*55
2024-06-28T01:12:59.5992506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,282.88*55
2024-06-28T01:13:00.5990316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,282.93*79
2024-06-28T01:13:01.5987980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.42,282.96*79
2024-06-28T01:13:02.5986303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,282.97*7B
2024-06-28T01:13:03.5983591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,282.97*7F
2024-06-28T01:13:04.5982240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,282.97*5A
2024-06-28T01:13:05.5981097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,283.00*5E
2024-06-28T01:13:06.5978294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,283.02*73
2024-06-28T01:13:07.5976135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,283.04*77
2024-06-28T01:13:08.5974179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,282.98*72
2024-06-28T01:13:09.5972094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,282.80*78
2024-06-28T01:13:10.5970437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,282.72*73
2024-06-28T01:13:11.5968248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,282.81*5A
2024-06-28T01:13:12.5966274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,282.94*53
2024-06-28T01:13:13.5964258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,283.02*59
2024-06-28T01:13:14.5962428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,282.92*77
2024-06-28T01:13:15.5960335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,282.74*7F
2024-06-28T01:13:16.5958441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,282.67*73
2024-06-28T01:13:17.5956286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,282.71*76
2024-06-28T01:13:18.5954662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,282.80*73
2024-06-28T01:13:19.5952398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,282.85*57
2024-06-28T01:13:20.5949994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,282.78*55
2024-06-28T01:13:21.5948256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,282.64*5C
2024-06-28T01:13:22.5946446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,282.52*74
2024-06-28T01:13:23.5943994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.77,282.51*7D
2024-06-28T01:13:24.5942481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,282.56*76
2024-06-28T01:13:25.5940717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,282.63*50
2024-06-28T01:13:26.5938021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,282.63*55
2024-06-28T01:13:27.5936647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,282.50*55
2024-06-28T01:13:28.5934044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,282.39*5E
2024-06-28T01:13:29.5931835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,282.42*76
2024-06-28T01:13:30.6086529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,282.46*7C
2024-06-28T01:13:31.6084473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,282.39*75
2024-06-28T01:13:32.6082024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,282.31*77
2024-06-28T01:13:33.6078954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,282.33*5D
2024-06-28T01:13:34.5922056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,282.39*54
2024-06-28T01:13:35.5920649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,282.33*58
2024-06-28T01:13:36.6074262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,282.25*72
2024-06-28T01:13:37.6072548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,282.27*75
2024-06-28T01:13:38.6069863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,282.36*74
2024-06-28T01:13:39.6068223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,282.39*72
2024-06-28T01:13:40.6065408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,282.27*5A
2024-06-28T01:13:41.6063719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,282.07*52
2024-06-28T01:13:42.6061335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,282.03*76
2024-06-28T01:13:43.6060106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,282.11*76
2024-06-28T01:13:44.6058740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,282.16*78
2024-06-28T01:13:45.6056255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,282.11*7F
2024-06-28T01:13:46.6054168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,282.07*5F
2024-06-28T01:13:47.6051621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,282.13*59
2024-06-28T01:13:48.6050111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,282.24*70
2024-06-28T01:13:49.6048381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,282.28*75
2024-06-28T01:13:50.6046351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,282.18*76
2024-06-28T01:13:51.6044121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,282.02*70
2024-06-28T01:13:52.6042274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,281.92*59
2024-06-28T01:13:53.6040066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,281.96*7E
2024-06-28T01:13:54.6038101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,282.08*71
2024-06-28T01:13:55.6036897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,282.09*7E
2024-06-28T01:13:56.6033226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,282.03*5C
2024-06-28T01:13:57.6032336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,282.01*5A
2024-06-28T01:13:58.6030143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,282.03*73
2024-06-28T01:13:59.6027452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,282.10*7B
2024-06-28T01:14:00.6026361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,282.15*72
2024-06-28T01:14:01.6024174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,282.11*7B
2024-06-28T01:14:02.6021586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,282.01*55
2024-06-28T01:14:03.6020704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,282.02*5B
2024-06-28T01:14:04.6018304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,282.16*72
2024-06-28T01:14:05.6015828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,282.28*7A
2024-06-28T01:14:06.6080329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,282.26*7A
2024-06-28T01:14:07.6011397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,282.11*76
2024-06-28T01:14:08.6010330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,282.00*53
2024-06-28T01:14:09.6008236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,282.04*54
2024-06-28T01:14:10.6006459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,282.16*79
2024-06-28T01:14:11.6035737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,282.25*76
2024-06-28T01:14:12.6001903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,282.27*7E
2024-06-28T01:14:13.6000256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,282.29*57
2024-06-28T01:14:14.5931220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,282.35*55
2024-06-28T01:14:15.5997374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,282.40*79
2024-06-28T01:14:16.5994545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,282.36*7F
2024-06-28T01:14:17.5992709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,282.31*7A
2024-06-28T01:14:18.5990678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,282.31*7E
2024-06-28T01:14:19.5989337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,282.40*71
2024-06-28T01:14:20.5987371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,282.54*76
2024-06-28T01:14:21.5985096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,282.58*75
2024-06-28T01:14:22.5982609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,282.43*5D
2024-06-28T01:14:23.5980667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,282.32*5B
2024-06-28T01:14:24.5978763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,282.47*71
2024-06-28T01:14:25.5977096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,282.75*78
2024-06-28T01:14:26.5974270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,282.85*75
2024-06-28T01:14:27.5973190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,282.72*7B
2024-06-28T01:14:28.5970673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,282.65*5A
2024-06-28T01:14:29.5969290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,282.72*54
2024-06-28T01:14:30.5966858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,282.82*7C
2024-06-28T01:14:31.5964226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,282.83*7B
2024-06-28T01:14:32.5962454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,282.73*7B
2024-06-28T01:14:33.5960520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,282.66*76
2024-06-28T01:14:34.5959037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,282.68*59
2024-06-28T01:14:35.5957016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,282.79*5C
2024-06-28T01:14:36.5954753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,282.91*55
2024-06-28T01:14:37.5952228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,282.94*79
2024-06-28T01:14:38.5950371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.75,282.89*76
2024-06-28T01:14:39.5948867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.35,282.80*78
2024-06-28T01:14:40.5947106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,282.75*71
2024-06-28T01:14:41.5943485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,282.79*54
2024-06-28T01:14:42.5942641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.53,282.87*56
2024-06-28T01:14:43.5941034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.39,282.91*5C
2024-06-28T01:14:44.5938813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,282.90*57
2024-06-28T01:14:45.6093033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.63,282.84*73
2024-06-28T01:14:46.6089656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.15,282.81*7E
2024-06-28T01:14:47.6087377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,282.85*72
2024-06-28T01:14:48.5931132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,282.93*58
2024-06-28T01:14:49.5928317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.34,282.91*52
2024-06-28T01:14:50.5926665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,282.78*53
2024-06-28T01:14:51.6080249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,282.66*7A
2024-06-28T01:14:52.6077756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.34,282.66*76
2024-06-28T01:14:53.6077165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,282.71*7E
2024-06-28T01:14:54.6075106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,282.73*72
2024-06-28T01:14:55.6073025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,282.78*59
2024-06-28T01:14:56.6071348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,282.86*54
2024-06-28T01:14:57.6069541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,282.83*75
2024-06-28T01:14:58.6067221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,282.65*78
2024-06-28T01:14:59.6064984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.30,282.50*7E
2024-06-28T01:15:00.6062697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,282.54*7D
2024-06-28T01:15:01.6060613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,282.68*52
2024-06-28T01:15:02.6058776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,282.76*5B
2024-06-28T01:15:03.6056299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,282.70*53
2024-06-28T01:15:04.6054600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,282.62*78
2024-06-28T01:15:05.6052189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,282.66*79
2024-06-28T01:15:06.6051719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,282.76*75
2024-06-28T01:15:07.6102358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,282.76*70
2024-06-28T01:15:08.5972524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,282.63*54
2024-06-28T01:15:09.6044741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,282.38*53
2024-06-28T01:15:10.6042599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,282.24*5E
2024-06-28T01:15:11.6076060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,282.35*74
2024-06-28T01:15:12.6074239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,282.55*75
2024-06-28T01:15:13.6071418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,282.62*72
2024-06-28T01:15:14.6069499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,282.49*7D
2024-06-28T01:15:15.6068454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,282.34*7F
2024-06-28T01:15:16.6066117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,282.37*5A
2024-06-28T01:15:17.6063496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,282.53*5E
2024-06-28T01:15:18.6062108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,282.57*5E
2024-06-28T01:15:19.6060200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,282.48*77
2024-06-28T01:15:20.6058189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,282.36*7E
2024-06-28T01:15:21.6056339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,282.29*7C
2024-06-28T01:15:22.6054509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,282.23*7B
2024-06-28T01:15:23.6052253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,282.18*52
2024-06-28T01:15:24.6049954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,282.17*57
2024-06-28T01:15:25.6047998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,282.27*59
2024-06-28T01:15:26.6046489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,282.44*7E
2024-06-28T01:15:27.6044290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,282.54*7D
2024-06-28T01:15:28.6041042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,282.49*7E
2024-06-28T01:15:29.5958867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,282.39*7A
2024-06-28T01:15:30.6038815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,282.33*52
2024-06-28T01:15:31.6036784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,282.36*76
2024-06-28T01:15:32.6035282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,282.37*79
2024-06-28T01:15:33.6033274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,282.29*7E
2024-06-28T01:15:34.6031384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,282.21*78
2024-06-28T01:15:35.6029684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,282.23*5C
2024-06-28T01:15:36.6027535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,282.25*51
2024-06-28T01:15:37.6025310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,282.22*5C
2024-06-28T01:15:38.6023857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,282.17*76
2024-06-28T01:15:39.6021696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,282.23*74
2024-06-28T01:15:40.6020972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,282.40*74
2024-06-28T01:15:41.6017164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,282.52*77
2024-06-28T01:15:42.6015913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,282.42*71
2024-06-28T01:15:43.6013556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,282.25*73
2024-06-28T01:15:44.6012157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,282.24*71
2024-06-28T01:15:45.6010850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,282.30*73
2024-06-28T01:15:46.6008525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,282.27*75
2024-06-28T01:15:47.6006485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,282.20*75
2024-06-28T01:15:48.6004843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,282.19*7C
2024-06-28T01:15:49.6003001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,282.29*51
2024-06-28T01:15:50.6013343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,282.37*5A
2024-06-28T01:15:51.5998861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,282.40*79
2024-06-28T01:15:52.5996854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,282.37*70
2024-06-28T01:15:53.5994542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,282.31*58
2024-06-28T01:15:54.5993185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,282.30*75
2024-06-28T01:15:55.5990909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,282.29*7F
2024-06-28T01:15:56.5988988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,282.30*77
2024-06-28T01:15:57.5986795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,282.34*7B
2024-06-28T01:15:58.5984775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,282.35*75
2024-06-28T01:15:59.5982634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,282.28*78
2024-06-28T01:16:00.5980780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,282.25*7C
2024-06-28T01:16:01.5979070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,282.30*75
2024-06-28T01:16:02.5976809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,282.34*77
2024-06-28T01:16:03.5975142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,282.34*7D
2024-06-28T01:16:04.5972919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,282.34*50
2024-06-28T01:16:05.5971308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,282.35*5A
2024-06-28T01:16:06.5968792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,282.36*70
2024-06-28T01:16:07.5967321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,282.37*78
2024-06-28T01:16:08.5964944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,282.32*7B
2024-06-28T01:16:09.5962766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,282.26*77
2024-06-28T01:16:10.5961110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,282.32*7A
2024-06-28T01:16:11.5959045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,282.42*76
2024-06-28T01:16:12.5957018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,282.42*79
2024-06-28T01:16:13.5955816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,282.32*7E
2024-06-28T01:16:14.5953073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,282.25*70
2024-06-28T01:16:15.5951248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,282.25*74
2024-06-28T01:16:16.6105068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,282.38*7C
2024-06-28T01:16:17.5947482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,282.49*5A
2024-06-28T01:16:18.5945150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,282.48*7E
2024-06-28T01:16:19.5942434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,282.39*7E
2024-06-28T01:16:20.5940156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,282.33*70
2024-06-28T01:16:21.6094950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,282.39*7A
2024-06-28T01:16:22.6093316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,282.47*7B
2024-06-28T01:16:23.6091307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,282.46*76
2024-06-28T01:16:24.6088952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,282.37*74
2024-06-28T01:16:25.6086926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,282.26*7A
2024-06-28T01:16:26.6085470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,282.19*53
2024-06-28T01:16:27.6083004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,282.21*5E
2024-06-28T01:16:28.6081306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,282.31*54
2024-06-28T01:16:29.6079689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,282.36*74
2024-06-28T01:16:30.6077417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,282.35*7F
2024-06-28T01:16:31.6075049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,282.34*71
2024-06-28T01:16:32.6073602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,282.35*59
2024-06-28T01:16:33.6070192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,282.34*5A
2024-06-28T01:16:34.6069529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,282.25*55
2024-06-28T01:16:35.6067636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,282.11*7B
2024-06-28T01:16:36.6065225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.07,282.06*77
2024-06-28T01:16:37.6063431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,282.09*78
2024-06-28T01:16:38.6061610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,282.17*5E
2024-06-28T01:16:39.6059039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,282.22*5B
2024-06-28T01:16:40.6056877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,282.27*71
2024-06-28T01:16:41.6054193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,282.32*5D
2024-06-28T01:16:42.6053039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.21,282.26*54
2024-06-28T01:16:43.6051172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,282.07*75
2024-06-28T01:16:44.6049487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,281.97*5D
2024-06-28T01:16:45.6047021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,282.02*53
2024-06-28T01:16:46.6045659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.52,282.07*5E
2024-06-28T01:16:47.6042845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.68,282.06*78
2024-06-28T01:16:48.6041220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.30,281.99*7B
2024-06-28T01:16:49.6039180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,281.99*76
2024-06-28T01:16:50.6037159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,282.12*78
2024-06-28T01:16:51.6035089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,282.26*52
2024-06-28T01:16:52.6033461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,282.27*75
2024-06-28T01:16:53.6031030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,282.18*52
2024-06-28T01:16:54.6028687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,282.06*50
2024-06-28T01:16:55.6027270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,281.99*79
2024-06-28T01:16:56.6025241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,282.02*7E
2024-06-28T01:16:57.6023468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,282.09*56
2024-06-28T01:16:58.6021542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,282.15*58
2024-06-28T01:16:59.6019256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,282.22*74
2024-06-28T01:17:00.6016988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,282.29*7C
2024-06-28T01:17:01.6015286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,282.26*7F
2024-06-28T01:17:02.6013612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,282.15*75
2024-06-28T01:17:03.6010073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,282.12*5B
2024-06-28T01:17:04.6009592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,282.26*59
2024-06-28T01:17:05.6006522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,282.39*55
2024-06-28T01:17:06.6005318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,282.37*77
2024-06-28T01:17:07.6003768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,282.25*7D
2024-06-28T01:17:08.6001128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,282.15*59
2024-06-28T01:17:09.5999851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,282.17*5B
2024-06-28T01:17:10.5997397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,282.26*77
2024-06-28T01:17:11.5995185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,282.26*78
2024-06-28T01:17:12.5993651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,282.22*79
2024-06-28T01:17:13.5991634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,282.27*7B
2024-06-28T01:17:14.5989579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,282.42*5D
2024-06-28T01:17:15.5987238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,282.49*5B
2024-06-28T01:17:16.5985046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,282.41*52
2024-06-28T01:17:17.5983305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,282.30*74
2024-06-28T01:17:18.5980878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,282.25*7D
2024-06-28T01:17:19.5979604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,282.28*79
2024-06-28T01:17:20.5977270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,282.36*52
2024-06-28T01:17:21.6008737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,282.40*5E
2024-06-28T01:17:22.6006793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,282.37*51
2024-06-28T01:17:23.6004115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,282.36*76
2024-06-28T01:17:24.6002582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,282.42*73
2024-06-28T01:17:25.6000800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,282.56*79
2024-06-28T01:17:26.5999211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,282.59*59
2024-06-28T01:17:27.5996636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,282.48*59
2024-06-28T01:17:28.5994833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,282.41*76
2024-06-28T01:17:29.5993162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,282.42*76
2024-06-28T01:17:30.5990482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,282.46*7C
2024-06-28T01:17:31.5988978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,282.48*7A
2024-06-28T01:17:32.6045479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,282.44*5E
2024-06-28T01:17:33.5984217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,282.40*73
2024-06-28T01:17:34.5982714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,282.41*76
2024-06-28T01:17:35.5980560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,282.49*77
2024-06-28T01:17:36.5978596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,282.58*7E
2024-06-28T01:17:37.5975716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,282.66*58
2024-06-28T01:17:38.5974738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,282.65*5A
2024-06-28T01:17:39.5972365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,282.58*79
2024-06-28T01:17:40.5970561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,282.58*7B
2024-06-28T01:17:41.5968642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,282.64*74
2024-06-28T01:17:42.5966618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,282.68*72
2024-06-28T01:17:43.5964675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,282.63*5C
2024-06-28T01:17:44.5962596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,282.55*52
2024-06-28T01:17:45.5960745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,282.50*70
2024-06-28T01:17:46.5958516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,282.49*78
2024-06-28T01:17:47.5956716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,282.55*77
2024-06-28T01:17:48.6110671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,282.71*7E
2024-06-28T01:17:49.5952282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,282.86*5F
2024-06-28T01:17:50.5950468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,282.88*5E
2024-06-28T01:17:51.5947847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,282.83*56
2024-06-28T01:17:52.5946178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,282.75*7B
2024-06-28T01:17:53.6100683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,282.65*7F
2024-06-28T01:17:54.6098363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,282.60*74
2024-06-28T01:17:55.6096306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,282.59*7F
2024-06-28T01:17:56.6095427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,282.57*7E
2024-06-28T01:17:57.6092583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,282.62*5A
2024-06-28T01:17:58.5935037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,282.71*5A
2024-06-28T01:17:59.6088637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,282.81*58
2024-06-28T01:18:00.6086942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,282.92*5C
2024-06-28T01:18:01.6084540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.30,282.88*54
2024-06-28T01:18:02.6082580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.03,282.72*53
2024-06-28T01:18:03.6080656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,282.58*7C
2024-06-28T01:18:04.6079698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,282.55*5F
2024-06-28T01:18:05.6076847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,282.61*5E
2024-06-28T01:18:06.6074569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,282.68*5D
2024-06-28T01:18:07.6072691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,282.69*7B
2024-06-28T01:18:08.6070492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,282.66*73
2024-06-28T01:18:09.6068427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,282.59*78
2024-06-28T01:18:10.6066663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,282.53*52
2024-06-28T01:18:11.6064690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,282.59*5F
2024-06-28T01:18:12.6062663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,282.69*77
2024-06-28T01:18:13.6060730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,282.74*72
2024-06-28T01:18:14.6058365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,282.78*7D
2024-06-28T01:18:15.6056643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,282.81*7D
2024-06-28T01:18:16.6054852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,282.72*5C
2024-06-28T01:18:17.6052691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,282.61*57
2024-06-28T01:18:18.6051070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,282.59*55
2024-06-28T01:18:19.6047593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,282.61*77
2024-06-28T01:18:20.6047795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,282.67*7A
2024-06-28T01:18:21.6044643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,282.76*77
2024-06-28T01:18:22.6042306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,282.84*51
2024-06-28T01:18:23.6040145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,282.87*5E
2024-06-28T01:18:24.6038127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,282.82*5A
2024-06-28T01:18:25.6036982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,282.77*70
2024-06-28T01:18:26.6071427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,282.76*70
2024-06-28T01:18:27.6032462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,282.82*7D
2024-06-28T01:18:28.6029871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,282.92*5A
2024-06-28T01:18:29.6028624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,282.97*5C
2024-06-28T01:18:30.6026700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,282.93*51
2024-06-28T01:18:31.6023290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,282.84*77
2024-06-28T01:18:32.6022619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,282.84*76
2024-06-28T01:18:33.6020649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,282.94*7F
2024-06-28T01:18:34.6018512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,283.02*5E
2024-06-28T01:18:35.6016762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,282.95*57
2024-06-28T01:18:36.6014653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,282.82*74
2024-06-28T01:18:37.6012941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,282.89*72
2024-06-28T01:18:38.6010818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,283.10*76
2024-06-28T01:18:39.6008415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,283.16*5D
2024-06-28T01:18:40.6006696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,283.04*53
2024-06-28T01:18:41.6004615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,283.00*72
2024-06-28T01:18:42.6000794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,283.11*7C
2024-06-28T01:18:43.6001219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,283.15*77
2024-06-28T01:18:44.5999059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,283.03*59
2024-06-28T01:18:45.5997838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,282.96*58
2024-06-28T01:18:46.5993233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,283.04*56
2024-06-28T01:18:47.5993748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,283.16*72
2024-06-28T01:18:48.5991942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,283.20*78
2024-06-28T01:18:49.5990800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,283.17*7B
2024-06-28T01:18:50.5988709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,283.08*56
2024-06-28T01:18:51.5986581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,282.94*56
2024-06-28T01:18:52.5984498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,282.87*74
2024-06-28T01:18:53.5982980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.58,282.95*71
2024-06-28T01:18:54.5980352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.37,283.07*72
2024-06-28T01:18:55.5978788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,283.05*72
2024-06-28T01:18:56.5977211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,282.95*59
2024-06-28T01:18:57.5975131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.43,282.91*57
2024-06-28T01:18:58.5973195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,282.97*57
2024-06-28T01:18:59.5970871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,283.04*71
2024-06-28T01:19:00.5969191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.48,282.95*70
2024-06-28T01:19:01.5966921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,282.73*7F
2024-06-28T01:19:02.5964739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,282.60*70
2024-06-28T01:19:03.5962806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,282.67*5D
2024-06-28T01:19:04.5961434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,282.81*51
2024-06-28T01:19:05.5958900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,282.86*56
2024-06-28T01:19:06.5957069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,282.82*76
2024-06-28T01:19:07.5955604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,282.74*72
2024-06-28T01:19:08.6109340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,282.68*76
2024-06-28T01:19:09.6107668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,282.61*78
2024-06-28T01:19:10.6106046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,282.57*7C
2024-06-28T01:19:11.5947472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,282.60*53
2024-06-28T01:19:12.5945849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,282.62*5E
2024-06-28T01:19:13.6099709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,282.56*73
2024-06-28T01:19:14.6097739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,282.49*7F
2024-06-28T01:19:15.6002257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,282.47*76
2024-06-28T01:19:16.6000577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,282.46*77
2024-06-28T01:19:17.5997777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,282.44*59
2024-06-28T01:19:18.5996956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,282.48*53
2024-06-28T01:19:19.5993881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,282.57*72
2024-06-28T01:19:20.5992148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,282.55*78
2024-06-28T01:19:21.5990770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,282.43*75
2024-06-28T01:19:22.5988448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,282.34*79
2024-06-28T01:19:23.5985932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,282.32*76
2024-06-28T01:19:24.5984675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,282.36*77
2024-06-28T01:19:25.5982494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,282.31*71
2024-06-28T01:19:26.5980902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,282.27*7B
2024-06-28T01:19:27.5978559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,282.28*5F
2024-06-28T01:19:28.5976254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,282.29*5F
2024-06-28T01:19:29.5974519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,282.28*71
2024-06-28T01:19:30.5972562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,282.23*72
2024-06-28T01:19:31.5970592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,282.16*7C
2024-06-28T01:19:32.5968366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,282.11*76
2024-06-28T01:19:33.5966708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,282.18*50
2024-06-28T01:19:34.5964250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,282.32*52
2024-06-28T01:19:35.5963003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,282.38*54
2024-06-28T01:19:36.5960321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,282.27*7B
2024-06-28T01:19:37.6114645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,282.08*72
2024-06-28T01:19:38.6113243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,281.96*7C
2024-06-28T01:19:39.5983731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,282.02*7C
2024-06-28T01:19:40.6109518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,282.23*5B
2024-06-28T01:19:41.5950444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,282.38*50
2024-06-28T01:19:42.6104644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,282.30*7D
2024-06-28T01:19:43.6102500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,282.08*74
2024-06-28T01:19:44.6100365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,282.01*74
2024-06-28T01:19:45.6098505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,282.12*71
2024-06-28T01:19:46.6096859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,282.28*72
2024-06-28T01:19:47.6094153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,282.34*73
2024-06-28T01:19:48.6092485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,282.28*77
2024-06-28T01:19:49.6090650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,282.20*70
2024-06-28T01:19:50.6088750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,282.20*51
2024-06-28T01:19:51.6086485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,282.30*52
2024-06-28T01:19:52.6084955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,282.38*55
2024-06-28T01:19:53.6082413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,282.36*78
2024-06-28T01:19:54.6079974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,282.34*75
2024-06-28T01:19:55.6077677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,282.38*77
2024-06-28T01:19:56.6076868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,282.40*77
2024-06-28T01:19:57.5972464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,282.37*79
2024-06-28T01:19:58.5970602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,282.32*7B
2024-06-28T01:19:59.5968630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,282.26*76
2024-06-28T01:20:00.6122509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,282.27*76
2024-06-28T01:20:01.5964572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,282.33*59
2024-06-28T01:20:02.5961955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,282.42*5B
2024-06-28T01:20:03.5960484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,282.49*7C
2024-06-28T01:20:04.6114253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,282.53*7A
2024-06-28T01:20:05.6111883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,282.57*76
2024-06-28T01:20:06.6110581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,282.54*7A
2024-06-28T01:20:07.6108627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,282.39*72
2024-06-28T01:20:08.6107567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,282.27*7D
2024-06-28T01:20:09.6104718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,282.30*7A
2024-06-28T01:20:10.6103305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,282.38*77
2024-06-28T01:20:11.6101580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,282.41*78
2024-06-28T01:20:12.6098465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,282.43*74
2024-06-28T01:20:13.6008524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,282.44*77
2024-06-28T01:20:14.5968128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,282.44*77
2024-06-28T01:20:15.5965783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,282.50*58
2024-06-28T01:20:16.5964080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,282.59*54
2024-06-28T01:20:17.5962006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,282.65*52
2024-06-28T01:20:18.5960612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,282.59*77
2024-06-28T01:20:19.6113676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,282.44*7A
2024-06-28T01:20:20.6112235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,282.37*74
2024-06-28T01:20:21.6110163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,282.46*7B
2024-06-28T01:20:22.5952100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,282.62*52
2024-06-28T01:20:23.5948949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,282.68*5C
2024-06-28T01:20:24.6103697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,282.56*70
2024-06-28T01:20:25.6101854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,282.50*71
2024-06-28T01:20:26.6100311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,282.58*7C
2024-06-28T01:20:27.6098340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,282.63*79
2024-06-28T01:20:28.6096196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,282.58*52
2024-06-28T01:20:29.6093512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,282.57*53
2024-06-28T01:20:30.6092068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,282.66*5C
2024-06-28T01:20:31.6090227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,282.73*79
2024-06-28T01:20:32.5984451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,282.70*79
2024-06-28T01:20:33.6086258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,282.62*7C
2024-06-28T01:20:34.6083308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,282.58*7E
2024-06-28T01:20:35.6081749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,282.59*55
2024-06-28T01:20:36.6079547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,282.55*55
2024-06-28T01:20:37.6078080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,282.47*79
2024-06-28T01:20:38.6076232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,282.44*77
2024-06-28T01:20:39.6073932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,282.46*75
2024-06-28T01:20:40.6070790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,282.49*5F
2024-06-28T01:20:41.6070257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,282.53*5A
2024-06-28T01:20:42.6067757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,282.63*5C
2024-06-28T01:20:43.6065866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,282.71*76
2024-06-28T01:20:44.6063894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,282.73*7F
2024-06-28T01:20:45.6061825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,282.74*71
2024-06-28T01:20:46.6060163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,282.66*74
2024-06-28T01:20:47.6057907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,282.49*7C
2024-06-28T01:20:48.6055371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,282.33*7B
2024-06-28T01:20:49.6054303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,282.30*76
2024-06-28T01:20:50.6051497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,282.36*70
2024-06-28T01:20:51.6050023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,282.45*5D
2024-06-28T01:20:52.6047961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,282.49*57
2024-06-28T01:20:53.6045619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,282.54*50
2024-06-28T01:20:54.6043963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,282.61*7A
2024-06-28T01:20:55.6040840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,282.70*7D
2024-06-28T01:20:56.6040267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,282.69*76
2024-06-28T01:20:57.6037720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,282.58*76
2024-06-28T01:20:58.6036108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,282.49*78
2024-06-28T01:20:59.6033473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,282.54*5F
2024-06-28T01:21:00.6031786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,282.63*5A
2024-06-28T01:21:01.6030028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,282.57*74
2024-06-28T01:21:02.6026917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,282.38*76
2024-06-28T01:21:03.6026163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,282.31*75
2024-06-28T01:21:04.6023632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,282.42*72
2024-06-28T01:21:05.6021604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,282.59*5B
2024-06-28T01:21:06.6021122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,282.68*5C
2024-06-28T01:21:07.6018067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,282.67*55
2024-06-28T01:21:08.6015748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,282.62*71
2024-06-28T01:21:09.6013589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,282.56*73
2024-06-28T01:21:10.6011517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,282.50*79
2024-06-28T01:21:11.6009570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,282.53*53
2024-06-28T01:21:12.6007639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,282.64*5A
2024-06-28T01:21:13.6006149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,282.71*7C
2024-06-28T01:21:14.6003373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,282.64*70
2024-06-28T01:21:15.6001693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,282.49*70
2024-06-28T01:21:16.5999394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,282.43*58
2024-06-28T01:21:17.5997723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,282.42*5C
2024-06-28T01:21:18.5996379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,282.44*7B
2024-06-28T01:21:19.5993634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,282.51*71
2024-06-28T01:21:20.5991920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,282.55*7B
2024-06-28T01:21:21.5990075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,282.55*52
2024-06-28T01:21:22.5988190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,282.59*56
2024-06-28T01:21:23.5985924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,282.61*70
2024-06-28T01:21:24.5983696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,282.58*78
2024-06-28T01:21:25.5982087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,282.52*78
2024-06-28T01:21:26.5979807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,282.46*7E
2024-06-28T01:21:27.5978411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,282.43*51
2024-06-28T01:21:28.5975501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,282.38*55
2024-06-28T01:21:29.5974165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,282.33*75
2024-06-28T01:21:30.6127809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,282.37*7C
2024-06-28T01:21:31.5989480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,282.49*77
2024-06-28T01:21:32.6013113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,282.58*70
2024-06-28T01:21:33.6009494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,282.52*5E
2024-06-28T01:21:34.6008492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,282.42*58
2024-06-28T01:21:35.6007136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,282.47*73
2024-06-28T01:21:36.6004485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,282.56*77
2024-06-28T01:21:37.6001728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,282.57*75
2024-06-28T01:21:38.6000194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,282.55*78
2024-06-28T01:21:39.5998425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,282.50*74
2024-06-28T01:21:40.5996350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,282.47*74
2024-06-28T01:21:41.5995092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,282.45*7A
2024-06-28T01:21:42.5991017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,282.46*77
2024-06-28T01:21:43.5990991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,282.52*75
2024-06-28T01:21:44.5987468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,282.52*71
2024-06-28T01:21:45.5984608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,282.40*5B
2024-06-28T01:21:46.5983802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,282.34*52
2024-06-28T01:21:47.5982388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,282.46*58
2024-06-28T01:21:48.5980335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,282.65*74
2024-06-28T01:21:49.5978026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,282.73*7D
2024-06-28T01:21:50.5976434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,282.67*7C
2024-06-28T01:21:51.5974361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,282.61*5F
2024-06-28T01:21:52.5972426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,282.62*57
2024-06-28T01:21:53.5970151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,282.60*71
2024-06-28T01:21:54.6123591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,282.49*7C
2024-06-28T01:21:55.6122395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,282.41*78
2024-06-28T01:21:56.6120491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,282.44*70
2024-06-28T01:21:57.6118866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,282.43*7F
2024-06-28T01:21:58.6115941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,282.32*5C
2024-06-28T01:21:59.6114758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,282.38*7F
2024-06-28T01:22:00.6112519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,282.64*70
2024-06-28T01:22:01.6111387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,282.82*75
2024-06-28T01:22:02.6108637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,282.76*5B
2024-06-28T01:22:03.6105921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,282.53*56
2024-06-28T01:22:04.6104657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,282.33*72
2024-06-28T01:22:05.6102985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,282.34*7D
2024-06-28T01:22:06.6099854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,282.48*74
2024-06-28T01:22:07.6099127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,282.57*79
2024-06-28T01:22:08.6004936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,282.59*54
2024-06-28T01:22:09.6095291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,282.55*5F
2024-06-28T01:22:10.6092906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,282.48*71
2024-06-28T01:22:11.6090653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,282.46*73
2024-06-28T01:22:12.6088161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,282.57*78
2024-06-28T01:22:13.6086291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,282.63*78
2024-06-28T01:22:14.6084740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,282.60*75
2024-06-28T01:22:15.6101430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,282.64*78
2024-06-28T01:22:16.6080685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,282.72*74
2024-06-28T01:22:17.6078519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,282.72*73
2024-06-28T01:22:18.6076472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,282.66*59
2024-06-28T01:22:19.6074390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,282.64*5F
2024-06-28T01:22:20.6072218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,282.69*71
2024-06-28T01:22:21.6070376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,282.73*76
2024-06-28T01:22:22.6068053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,282.71*77
2024-06-28T01:22:23.6066468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,282.68*72
2024-06-28T01:22:24.6064444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,282.69*50
2024-06-28T01:22:25.6062068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,282.76*5D
2024-06-28T01:22:26.6059848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,282.83*54
2024-06-28T01:22:27.6057880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,282.80*72
2024-06-28T01:22:28.6056174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,282.67*76
2024-06-28T01:22:29.6054170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,282.57*78
2024-06-28T01:22:30.6052378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,282.59*51
2024-06-28T01:22:31.6049788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,282.69*57
2024-06-28T01:22:32.6049716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,282.77*79
2024-06-28T01:22:33.6046435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,282.83*7A
2024-06-28T01:22:34.6044427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,282.84*72
2024-06-28T01:22:35.6042368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,282.77*72
2024-06-28T01:22:36.6040223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,282.67*76
2024-06-28T01:22:37.6038018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,282.56*59
2024-06-28T01:22:38.6036554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,282.51*71
2024-06-28T01:22:39.6033922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,282.56*75
2024-06-28T01:22:40.6032041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,282.65*7C
2024-06-28T01:22:41.6029974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,282.70*7B
2024-06-28T01:22:42.6027047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,282.73*5A
2024-06-28T01:22:43.6026537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,282.78*5F
2024-06-28T01:22:44.6023982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,282.77*5B
2024-06-28T01:22:45.6023451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,282.69*77
2024-06-28T01:22:46.6020063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.76,282.64*77
2024-06-28T01:22:47.6018140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.50,282.65*72
2024-06-28T01:22:48.6016493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,282.57*73
2024-06-28T01:22:49.6014020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,282.50*5E
2024-06-28T01:22:50.6011500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,282.49*5D
2024-06-28T01:22:51.6009851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,282.51*7F
2024-06-28T01:22:52.6008213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,282.50*70
2024-06-28T01:22:53.6005268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.72,282.52*72
2024-06-28T01:22:54.6035793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,282.57*71
2024-06-28T01:22:55.6035052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,282.62*5A
2024-06-28T01:22:56.6033271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.97,282.60*55
2024-06-28T01:22:57.6030708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,282.57*59
2024-06-28T01:22:58.6028330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,282.60*7D
2024-06-28T01:22:59.6026041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.79,282.57*72
2024-06-28T01:23:00.6024056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.81,282.47*76
2024-06-28T01:23:01.6021657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,282.38*7D
2024-06-28T01:23:02.6019649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,282.38*59
2024-06-28T01:23:03.6015896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.78,282.48*5E
2024-06-28T01:23:04.6015236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,282.56*52
2024-06-28T01:23:05.6013236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,282.52*73
2024-06-28T01:23:06.6010494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.50,282.46*72
2024-06-28T01:23:07.6008083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.82,282.50*74
2024-06-28T01:23:08.6006956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,282.53*74
2024-06-28T01:23:09.6004605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,282.48*54
2024-06-28T01:23:10.6002506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,282.43*5D
2024-06-28T01:23:11.6000284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,282.38*56
2024-06-28T01:23:12.5998491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,282.41*73
2024-06-28T01:23:13.5996404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,282.50*7D
2024-06-28T01:23:14.5994691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,282.52*7C
2024-06-28T01:23:15.5992048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,282.46*70
2024-06-28T01:23:16.5990135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,282.43*7F
2024-06-28T01:23:17.5987810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,282.44*53
2024-06-28T01:23:18.5985671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,282.51*5B
2024-06-28T01:23:19.5984080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,282.58*5F
2024-06-28T01:23:20.5981423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,282.63*7A
2024-06-28T01:23:21.6046646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.80,282.55*7C
2024-06-28T01:23:22.6045259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.91,282.36*78
2024-06-28T01:23:23.6042768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,282.26*7C
2024-06-28T01:23:24.6041265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,282.35*59
2024-06-28T01:23:25.6038593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.90,282.56*58
2024-06-28T01:23:26.6036879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,282.65*56
2024-06-28T01:23:27.6034690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,282.53*7A
2024-06-28T01:23:28.6032563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,282.49*7C
2024-06-28T01:23:29.6042944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.41,282.57*70
2024-06-28T01:23:30.6027900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,282.62*70
2024-06-28T01:23:31.6027097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,282.59*78
2024-06-28T01:23:32.6024307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,282.48*58
2024-06-28T01:23:33.6022475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,282.45*59
2024-06-28T01:23:34.6054874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,282.51*54
2024-06-28T01:23:35.6018530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,282.62*74
2024-06-28T01:23:36.6016519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,282.70*74
2024-06-28T01:23:37.6014459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,282.61*7F
2024-06-28T01:23:38.6012244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,282.49*79
2024-06-28T01:23:39.6010915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,282.48*50
2024-06-28T01:23:40.6007828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,282.56*5E
2024-06-28T01:23:41.6005453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,282.61*53
2024-06-28T01:23:42.6001834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,282.59*7C
2024-06-28T01:23:43.6001174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.63,282.60*70
2024-06-28T01:23:44.5998854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.86,282.64*78
2024-06-28T01:23:45.5998437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,282.67*74
2024-06-28T01:23:46.5995935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,282.66*58
2024-06-28T01:23:47.5994127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,282.60*51
2024-06-28T01:23:48.5991904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,282.60*73
2024-06-28T01:23:49.5990001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,282.70*79
2024-06-28T01:23:50.5986813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,282.81*71
2024-06-28T01:23:51.5985924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,282.83*57
2024-06-28T01:23:52.5984064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,282.69*55
2024-06-28T01:23:53.5981923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,282.51*54
2024-06-28T01:23:54.5979820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,282.46*7B
2024-06-28T01:23:55.5977935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,282.63*7F
2024-06-28T01:23:56.6131994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,282.87*77
2024-06-28T01:23:57.6130199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,283.00*75
2024-06-28T01:23:58.5971834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,282.88*51
2024-06-28T01:23:59.5969619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,282.65*52
2024-06-28T01:24:00.5968277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,282.53*5A
2024-06-28T01:24:01.6122349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,282.55*72
2024-06-28T01:24:02.6120571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,282.60*7F
2024-06-28T01:24:03.6118573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,282.68*7C
2024-06-28T01:24:04.6116089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,282.79*51
2024-06-28T01:24:05.5957656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,282.85*54
2024-06-28T01:24:06.6111576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,282.82*51
2024-06-28T01:24:07.6110338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,282.75*57
2024-06-28T01:24:08.6141663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.17,282.67*7E
2024-06-28T01:24:09.6106346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.19,282.60*71
2024-06-28T01:24:10.6103982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,282.62*7C
2024-06-28T01:24:11.6102014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,282.70*5C
2024-06-28T01:24:12.6099571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,282.74*5C
2024-06-28T01:24:13.6098026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,282.69*59
2024-06-28T01:24:14.6095589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,282.63*78
2024-06-28T01:24:15.6094058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,282.64*7B
2024-06-28T01:24:16.6091961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,282.70*76
2024-06-28T01:24:17.6090232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,282.71*70
2024-06-28T01:24:18.6088108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,282.66*5C
2024-06-28T01:24:19.6086154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,282.64*53
2024-06-28T01:24:20.6084181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,282.67*5F
2024-06-28T01:24:21.6082469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,282.70*74
2024-06-28T01:24:22.6078987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,282.70*7D
2024-06-28T01:24:23.6077898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,282.70*79
2024-06-28T01:24:24.6075857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,282.69*70
2024-06-28T01:24:25.6072742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,282.68*55
2024-06-28T01:24:26.6073078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,282.72*5F
2024-06-28T01:24:27.6070131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,282.73*52
2024-06-28T01:24:28.6068265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,282.68*74
2024-06-28T01:24:29.6066203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,282.63*78
2024-06-28T01:24:30.6064189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,282.64*72
2024-06-28T01:24:31.6062240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,282.68*7B
2024-06-28T01:24:32.6060041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,282.69*58
2024-06-28T01:24:33.6058203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,282.68*5C
2024-06-28T01:24:34.6055844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,282.67*5A
2024-06-28T01:24:35.6053811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,282.69*7A
2024-06-28T01:24:36.6051838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,282.77*77
2024-06-28T01:24:37.6050017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,282.87*77
2024-06-28T01:24:38.6048589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,282.80*75
2024-06-28T01:24:39.6045258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,282.54*7A
2024-06-28T01:24:40.6044080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,282.37*55
2024-06-28T01:24:41.6041462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,282.38*55
2024-06-28T01:24:42.6040134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,282.42*76
2024-06-28T01:24:43.6111063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,282.44*7F
2024-06-28T01:24:44.6035712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,282.56*7C
2024-06-28T01:24:45.6033755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,282.74*53
2024-06-28T01:24:46.6031915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,282.84*57
2024-06-28T01:24:47.6030344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,282.82*7E
2024-06-28T01:24:48.6027819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,282.70*75
2024-06-28T01:24:49.6026286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.21,282.59*7F
2024-06-28T01:24:50.6024014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,282.50*7D
2024-06-28T01:24:51.6022055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,282.37*7D
2024-06-28T01:24:52.6019999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,282.30*52
2024-06-28T01:24:53.6017705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,282.39*59
2024-06-28T01:24:54.6015694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,282.56*73
2024-06-28T01:24:55.6013991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.37,282.70*79
2024-06-28T01:24:56.6011519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,282.79*7C
2024-06-28T01:24:57.6009565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,282.75*74
2024-06-28T01:24:58.6007667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,282.58*53
2024-06-28T01:24:59.6006016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,282.49*75
2024-06-28T01:25:00.6003387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,282.56*7B
2024-06-28T01:25:01.6001667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,282.66*75
2024-06-28T01:25:02.6000004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,282.63*70
2024-06-28T01:25:03.5997800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,282.57*77
2024-06-28T01:25:04.5995652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,282.52*70
2024-06-28T01:25:05.5992310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,282.45*7C
2024-06-28T01:25:06.5991699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,282.43*79
2024-06-28T01:25:07.5989555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,282.51*7E
2024-06-28T01:25:08.5988037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,282.59*52
2024-06-28T01:25:09.5985617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,282.61*54
2024-06-28T01:25:10.5984345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,282.61*56
2024-06-28T01:25:11.6138020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,282.69*7E
2024-06-28T01:25:12.6135942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,282.82*7C
2024-06-28T01:25:13.6133789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,282.86*70
2024-06-28T01:25:14.6132010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,282.76*76
2024-06-28T01:25:15.5973875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,282.61*51
2024-06-28T01:25:16.6127636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,282.53*7D
2024-06-28T01:25:17.6126039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,282.53*75
2024-06-28T01:25:18.6124160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,282.54*73
2024-06-28T01:25:19.6013516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,282.58*7B
2024-06-28T01:25:20.6120205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,282.60*7A
2024-06-28T01:25:21.6118243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,282.66*75
2024-06-28T01:25:22.5983712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,282.75*52
2024-06-28T01:25:23.5981860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,282.74*5F
2024-06-28T01:25:24.5979885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,282.67*50
2024-06-28T01:25:25.6133972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,282.68*78
2024-06-28T01:25:26.6132038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,282.77*73
2024-06-28T01:25:27.6130205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,282.81*71
2024-06-28T01:25:28.6128102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,282.72*76
2024-06-28T01:25:29.6125691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,282.54*71
2024-06-28T01:25:30.6124085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,282.42*70
2024-06-28T01:25:31.6122026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,282.47*76
2024-06-28T01:25:32.6119809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,282.56*7D
2024-06-28T01:25:33.6117467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,282.61*79
2024-06-28T01:25:34.6115479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,282.71*5F
2024-06-28T01:25:35.6112173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,282.86*5D
2024-06-28T01:25:36.6112287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,282.88*58
2024-06-28T01:25:37.6111296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,282.71*74
2024-06-28T01:25:38.6108030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,282.55*72
2024-06-28T01:25:39.6106139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,282.47*71
2024-06-28T01:25:40.6102843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,282.48*73
2024-06-28T01:25:41.6101960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,282.52*79
2024-06-28T01:25:42.6099889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,282.59*76
2024-06-28T01:25:43.6097489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,282.71*7A
2024-06-28T01:25:44.6096162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,282.74*70
2024-06-28T01:25:45.6094134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,282.63*7F
2024-06-28T01:25:46.6092016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,282.54*76
2024-06-28T01:25:47.6089365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,282.51*73
2024-06-28T01:25:48.6087840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,282.50*7F
2024-06-28T01:25:49.6085179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,282.55*7B
2024-06-28T01:25:50.6083909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,282.65*77
2024-06-28T01:25:51.6081788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,282.68*7C
2024-06-28T01:25:52.6079588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,282.55*75
2024-06-28T01:25:53.6077554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,282.40*77
2024-06-28T01:25:54.6075912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,282.34*5B
2024-06-28T01:25:55.6073581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,282.40*5A
2024-06-28T01:25:56.6072499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,282.54*53
2024-06-28T01:25:57.6069781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,282.68*70
2024-06-28T01:25:58.6068170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.51,282.69*7B
2024-06-28T01:25:59.6065723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,282.61*71
2024-06-28T01:26:00.6063799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,282.53*51
2024-06-28T01:26:01.6061262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,282.44*56
2024-06-28T01:26:02.6059790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,282.38*53
2024-06-28T01:26:03.6057126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,282.39*76
2024-06-28T01:26:04.6055812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,282.47*71
2024-06-28T01:26:05.6086709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,282.54*7E
2024-06-28T01:26:06.6051553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,282.53*71
2024-06-28T01:26:07.6050228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,282.49*55
2024-06-28T01:26:08.6047620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,282.46*54
2024-06-28T01:26:09.6045910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,282.47*78
2024-06-28T01:26:10.6043720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,282.48*72
2024-06-28T01:26:11.6042166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,282.47*7F
2024-06-28T01:26:12.6039682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,282.40*71
2024-06-28T01:26:13.6037767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,282.34*72
2024-06-28T01:26:14.6035271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,282.34*56
2024-06-28T01:26:15.6033734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,282.41*55
2024-06-28T01:26:16.6031950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,282.49*78
2024-06-28T01:26:17.6030144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,282.48*72
2024-06-28T01:26:18.6027967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,282.41*78
2024-06-28T01:26:19.6025950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,282.35*74
2024-06-28T01:26:20.6023920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,282.35*7D
2024-06-28T01:26:21.6021652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,282.37*56
2024-06-28T01:26:22.6019456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,282.40*75
2024-06-28T01:26:23.6016403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,282.44*77
2024-06-28T01:26:24.6015180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,282.48*79
2024-06-28T01:26:25.6094342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,282.42*76
2024-06-28T01:26:26.6092816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,282.33*70
2024-06-28T01:26:27.6090068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,282.29*7F
2024-06-28T01:26:28.6088537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,282.33*7E
2024-06-28T01:26:29.6085544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,282.39*78
2024-06-28T01:26:30.6084847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,282.43*73
2024-06-28T01:26:31.6082496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,282.49*7B
2024-06-28T01:26:32.6080489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,282.50*70
2024-06-28T01:26:33.6077310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,282.39*7D
2024-06-28T01:26:34.6076709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,282.26*7F
2024-06-28T01:26:35.6074432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,282.27*7C
2024-06-28T01:26:36.6072093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,282.40*5E
2024-06-28T01:26:37.6070267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,282.58*57
2024-06-28T01:26:38.6067859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,282.66*56
2024-06-28T01:26:39.6064732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,282.55*7C
2024-06-28T01:26:40.6064213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.18,282.39*74
2024-06-28T01:26:41.6062161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,282.34*74
2024-06-28T01:26:42.6059190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,282.39*57
2024-06-28T01:26:43.6058180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,282.49*52
2024-06-28T01:26:44.6056507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,282.52*50
2024-06-28T01:26:45.6054215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,282.46*7A
2024-06-28T01:26:46.6052520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.68,282.43*7B
2024-06-28T01:26:47.6127563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,282.52*75
2024-06-28T01:26:48.6047794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,282.64*5C
2024-06-28T01:26:49.6046215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,282.67*59
2024-06-28T01:26:50.6043513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,282.66*5B
2024-06-28T01:26:51.6042384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,282.68*72
2024-06-28T01:26:52.6040575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.44,282.74*7F
2024-06-28T01:26:53.6038457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.73,282.73*75
2024-06-28T01:26:54.6036119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,282.61*73
2024-06-28T01:26:55.6034280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,282.43*54
2024-06-28T01:26:56.6032653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,282.37*51
2024-06-28T01:26:57.6030002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,282.50*72
2024-06-28T01:26:58.6027915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,282.64*76
2024-06-28T01:26:59.6025738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,282.68*75
2024-06-28T01:27:00.6024006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,282.70*78
2024-06-28T01:27:01.6022290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,282.71*57
2024-06-28T01:27:02.6019880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,282.67*56
2024-06-28T01:27:03.6016983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,282.60*5B
2024-06-28T01:27:04.6016535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,282.49*7F
2024-06-28T01:27:05.6013990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,282.46*7D
2024-06-28T01:27:06.6012291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.46,282.53*76
2024-06-28T01:27:07.6009914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,282.60*78
2024-06-28T01:27:08.6008208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.17,282.58*50
2024-06-28T01:27:09.6005414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.93,282.54*55
2024-06-28T01:27:10.6004126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,282.52*53
2024-06-28T01:27:11.6002204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,282.53*7D
2024-06-28T01:27:12.6000004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.34,282.52*77
2024-06-28T01:27:13.5998354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,282.48*71
2024-06-28T01:27:14.5996138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,282.46*5C
2024-06-28T01:27:15.5993946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,282.54*57
2024-06-28T01:27:16.5992102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,282.59*5A
2024-06-28T01:27:17.5990191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,282.57*5D
2024-06-28T01:27:18.6144432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,282.55*79
2024-06-28T01:27:19.6142493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.79,282.57*7A
2024-06-28T01:27:20.6139932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,282.61*7B
2024-06-28T01:27:21.6138362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,282.60*7C
2024-06-28T01:27:22.5980566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,282.53*5B
2024-06-28T01:27:23.5977848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,282.44*56
2024-06-28T01:27:24.5976482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,282.43*59
2024-06-28T01:27:25.6129728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,282.50*70
2024-06-28T01:27:26.6128670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,282.53*77
2024-06-28T01:27:27.6126412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.66,282.56*7B
2024-06-28T01:27:28.6124251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,282.60*72
2024-06-28T01:27:29.6122635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,282.59*5A
2024-06-28T01:27:30.6120378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,282.58*53
2024-06-28T01:27:31.6118145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,282.56*5B
2024-06-28T01:27:32.6116240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,282.57*75
2024-06-28T01:27:33.6114705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.51,282.58*75
2024-06-28T01:27:34.6112487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.34,282.48*7F
2024-06-28T01:27:35.6110678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,282.40*78
2024-06-28T01:27:36.6108124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,282.41*59
2024-06-28T01:27:37.6106172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,282.37*5B
2024-06-28T01:27:38.6103009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,282.36*51
2024-06-28T01:27:39.6102449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,282.43*75
2024-06-28T01:27:40.6100304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,282.56*7E
2024-06-28T01:27:41.6098085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,282.64*77
2024-06-28T01:27:42.6094968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,282.67*7D
2024-06-28T01:27:43.6094258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,282.65*7E
2024-06-28T01:27:44.6092495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,282.51*77
2024-06-28T01:27:45.6087847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,282.32*53
2024-06-28T01:27:46.6088350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,282.29*55
2024-06-28T01:27:47.6085675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,282.45*5F
2024-06-28T01:27:48.6084745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,282.60*70
2024-06-28T01:27:49.6082290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.21,282.52*75
2024-06-28T01:27:50.6080096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.17,282.32*72
2024-06-28T01:27:51.6078404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,282.22*7D
2024-06-28T01:27:52.6076195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,282.24*59
2024-06-28T01:27:53.6074027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.86,282.36*53
2024-06-28T01:27:54.6072261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,282.51*5A
2024-06-28T01:27:55.6069908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,282.58*7C
2024-06-28T01:27:56.6067868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,282.53*73
2024-06-28T01:27:57.6066284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,282.40*70
2024-06-28T01:27:58.6064665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,282.23*76
2024-06-28T01:27:59.6061042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,282.10*73
2024-06-28T01:28:00.6060048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,282.09*54
2024-06-28T01:28:01.6058202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,282.17*57
2024-06-28T01:28:02.6055674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,282.26*52
2024-06-28T01:28:03.6055146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,282.27*7F
2024-06-28T01:28:04.6052270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,282.34*76
2024-06-28T01:28:05.6050619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.79,282.52*78
2024-06-28T01:28:06.6048018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,282.55*7C
2024-06-28T01:28:07.6046268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,282.41*5D
2024-06-28T01:28:08.6043881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,282.28*5A
2024-06-28T01:28:09.6042090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,282.26*7F
2024-06-28T01:28:10.6040255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.38,282.33*7A
2024-06-28T01:28:11.6038004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.60,282.37*75
2024-06-28T01:28:12.6036294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,282.34*7A
2024-06-28T01:28:13.6034048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,282.29*57
2024-06-28T01:28:14.6032251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,282.29*52
2024-06-28T01:28:15.6030413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,282.26*77
2024-06-28T01:28:16.6028198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,282.23*79
2024-06-28T01:28:17.6026068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,282.24*74
2024-06-28T01:28:18.6023726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,282.30*72
2024-06-28T01:28:19.6022153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,282.40*55
2024-06-28T01:28:20.6019647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,282.49*57
2024-06-28T01:28:21.6018078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,282.53*5B
2024-06-28T01:28:22.6015693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,282.51*77
2024-06-28T01:28:23.6014124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,282.48*72
2024-06-28T01:28:24.6011979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,282.42*7C
2024-06-28T01:28:25.6010357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,282.37*7D
2024-06-28T01:28:26.6007969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,282.40*5A
2024-06-28T01:28:27.6005968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,282.42*5A
2024-06-28T01:28:28.6003527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,282.40*51
2024-06-28T01:28:29.6001679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,282.41*76
2024-06-28T01:28:30.5999282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,282.46*79
2024-06-28T01:28:31.5997527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,282.54*7F
2024-06-28T01:28:32.5996075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,282.64*72
2024-06-28T01:28:33.6150225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,282.64*74
2024-06-28T01:28:34.5992491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,282.55*5E
2024-06-28T01:28:35.5989652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,282.42*57
2024-06-28T01:28:36.5987547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,282.37*71
2024-06-28T01:28:37.5986093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,282.43*78
2024-06-28T01:28:38.6140777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.84,282.50*78
2024-06-28T01:28:39.6138130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,282.52*75
2024-06-28T01:28:40.5979772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,282.51*5B
2024-06-28T01:28:41.5977763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,282.52*57
2024-06-28T01:28:42.5975569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,282.53*51
2024-06-28T01:28:43.6129921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.91,282.44*78
2024-06-28T01:28:44.6127854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.51,282.30*72
2024-06-28T01:28:45.6126110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,282.26*70
2024-06-28T01:28:46.6123820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,282.35*5C
2024-06-28T01:28:47.6121687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,282.45*5B
2024-06-28T01:28:48.6119744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,282.47*5A
2024-06-28T01:28:49.6117970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,282.44*7E
2024-06-28T01:28:50.6115176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,282.45*7E
2024-06-28T01:28:51.6114112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,282.48*70
2024-06-28T01:28:52.6111785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,282.44*75
2024-06-28T01:28:53.6110369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,282.33*73
2024-06-28T01:28:54.6108194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,282.26*7C
2024-06-28T01:28:55.6105754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,282.22*74
2024-06-28T01:28:56.6104100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,282.23*5C
2024-06-28T01:28:57.6102050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,282.28*55
2024-06-28T01:28:58.6100068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,282.34*79
2024-06-28T01:28:59.6098460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,282.33*75
2024-06-28T01:29:00.6095700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,282.33*71
2024-06-28T01:29:01.6093745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,282.32*51
2024-06-28T01:29:02.6092302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,282.23*58
2024-06-28T01:29:03.6090114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,282.14*5E
2024-06-28T01:29:04.6088076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,282.12*70
2024-06-28T01:29:05.6085110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,282.18*77
2024-06-28T01:29:06.6083916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,282.20*74
2024-06-28T01:29:07.6082346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,282.15*72
2024-06-28T01:29:08.6079885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,282.08*53
2024-06-28T01:29:09.6078110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,282.04*73
2024-06-28T01:29:10.6076017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,282.06*73
2024-06-28T01:29:11.6074094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,282.09*74
2024-06-28T01:29:12.6071388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,282.15*7A
2024-06-28T01:29:13.6070017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,282.25*51
2024-06-28T01:29:14.6067963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,282.32*55
2024-06-28T01:29:15.6065819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,282.32*75
2024-06-28T01:29:16.6064336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,282.20*70
2024-06-28T01:29:17.6062001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,282.07*79
2024-06-28T01:29:18.6059963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,281.99*77
2024-06-28T01:29:19.6057990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,281.99*7F
2024-06-28T01:29:20.6056407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,282.04*71
2024-06-28T01:29:21.6053551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,282.10*7D
2024-06-28T01:29:22.6052056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,282.18*72
2024-06-28T01:29:23.6134784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,282.29*51
2024-06-28T01:29:24.6047371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,282.37*5C
2024-06-28T01:29:25.6045066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,282.36*5A
2024-06-28T01:29:26.6043274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,282.31*75
2024-06-28T01:29:27.6040650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,282.25*79
2024-06-28T01:29:28.6039154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,282.19*73
2024-06-28T01:29:29.6036307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,282.13*7E
2024-06-28T01:29:30.6034638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,282.16*54
2024-06-28T01:29:31.6033099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,282.29*5B
2024-06-28T01:29:32.6030428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,282.35*53
2024-06-28T01:29:33.6028424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,282.33*73
2024-06-28T01:29:34.6026409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,282.32*7B
2024-06-28T01:29:35.6024642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,282.37*74
2024-06-28T01:29:36.6022535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,282.38*76
2024-06-28T01:29:37.6019981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,282.34*7E
2024-06-28T01:29:38.6037020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,282.36*75
2024-06-28T01:29:39.6034391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,282.39*7F
2024-06-28T01:29:40.6032582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,282.34*79
2024-06-28T01:29:41.6030943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,282.24*5D
2024-06-28T01:29:42.6028787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,282.28*57
2024-06-28T01:29:43.6027629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,282.49*57
2024-06-28T01:29:44.6023759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,282.59*7B
2024-06-28T01:29:45.6022896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,282.50*77
2024-06-28T01:29:46.6020716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,282.44*7D
2024-06-28T01:29:47.6018719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,282.52*58
2024-06-28T01:29:48.6016294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,282.62*50
2024-06-28T01:29:49.6013954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,282.62*5B
2024-06-28T01:29:50.6012730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,282.52*74
2024-06-28T01:29:51.6010676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.66,282.52*70
2024-06-28T01:29:52.6008616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.85,282.59*74
2024-06-28T01:29:53.6007163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,282.58*75
2024-06-28T01:29:54.6004556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,282.48*54
2024-06-28T01:29:55.6002855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,282.40*59
2024-06-28T01:29:56.6000454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,282.45*73
2024-06-28T01:29:57.5998271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,282.62*7D
2024-06-28T01:29:58.6152119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,282.68*77
2024-06-28T01:29:59.5994157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,282.60*7C
2024-06-28T01:30:00.5992365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,282.60*5F
2024-06-28T01:30:01.5990396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,282.64*74
2024-06-28T01:30:02.5988665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,282.54*7A
2024-06-28T01:30:03.6141699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,282.30*7A
2024-06-28T01:30:04.6140118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,282.15*7E
2024-06-28T01:30:05.5982128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,282.18*5C
2024-06-28T01:30:06.5979804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.22,282.36*53
2024-06-28T01:30:07.6134255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,282.49*50
2024-06-28T01:30:08.6132257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,282.54*77
2024-06-28T01:30:09.6130491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,282.61*7B
2024-06-28T01:30:10.6128829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,282.66*7C
2024-06-28T01:30:11.6125750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,282.64*70
2024-06-28T01:30:12.6124918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,282.60*5C
2024-06-28T01:30:13.6122404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,282.59*5C
2024-06-28T01:30:14.6120967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,282.52*74
2024-06-28T01:30:15.6117947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,282.42*73
2024-06-28T01:30:16.6115416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,282.40*7D
2024-06-28T01:30:17.6114567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,282.44*7E
2024-06-28T01:30:18.6112726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,282.50*55
2024-06-28T01:30:19.6110778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.22,282.52*52
2024-06-28T01:30:20.6108451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,282.53*79
2024-06-28T01:30:21.6106366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,282.62*78
2024-06-28T01:30:22.6104096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.30,282.71*72
2024-06-28T01:30:23.6102232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,282.76*77
2024-06-28T01:30:24.6100806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,282.75*5E
2024-06-28T01:30:25.6098293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.19,282.65*7A
2024-06-28T01:30:26.5998144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,282.55*55
2024-06-28T01:30:27.6153123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,282.50*7C
2024-06-28T01:30:28.6151285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.45,282.48*7A
2024-06-28T01:30:29.6148813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.02,282.47*7D
2024-06-28T01:30:30.5990465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.42,282.54*5F
2024-06-28T01:30:31.5989329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.47,282.65*59
2024-06-28T01:30:32.5987269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,282.67*53
2024-06-28T01:30:33.6140929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,282.59*7F
2024-06-28T01:30:34.6154746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,282.55*74
2024-06-28T01:30:35.6136475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,282.53*5A
2024-06-28T01:30:36.6134939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,282.52*58
2024-06-28T01:30:37.6133207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,282.51*77
2024-06-28T01:30:38.6131422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,282.56*7E
2024-06-28T01:30:39.6129044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,282.58*78
2024-06-28T01:30:40.6127129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,282.55*58
2024-06-28T01:30:41.6126037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,282.50*51
2024-06-28T01:30:42.6123679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,282.47*74
2024-06-28T01:30:43.6121249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,282.51*78
2024-06-28T01:30:44.6119355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,282.54*72
2024-06-28T01:30:45.6116795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,282.57*70
2024-06-28T01:30:46.6115164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,282.60*55
2024-06-28T01:30:47.6111685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,282.54*58
2024-06-28T01:30:48.6110691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,282.46*5C
2024-06-28T01:30:49.6109283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,282.49*7A
2024-06-28T01:30:50.6107169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,282.56*74
2024-06-28T01:30:51.6105560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,282.58*77
2024-06-28T01:30:52.6104129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,282.54*7E
2024-06-28T01:30:53.6101102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,282.54*58
2024-06-28T01:30:54.6099215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,282.56*58
2024-06-28T01:30:55.6097392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,282.57*53
2024-06-28T01:30:56.6095348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,282.58*79
2024-06-28T01:30:57.6093518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,282.56*79
2024-06-28T01:30:58.6091748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,282.51*77
2024-06-28T01:30:59.6089234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,282.52*54
2024-06-28T01:31:00.6087449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.01,282.61*50
2024-06-28T01:31:01.6085416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,282.64*72
2024-06-28T01:31:02.6083317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.15,282.57*71
2024-06-28T01:31:03.6081929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.64,282.50*78
2024-06-28T01:31:04.6079257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,282.53*79
2024-06-28T01:31:05.6076341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,282.58*5A
2024-06-28T01:31:06.6075899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.66,282.59*57
2024-06-28T01:31:07.6073284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,282.54*59
2024-06-28T01:31:08.6071661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,282.53*75
2024-06-28T01:31:09.6069581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.59,282.64*75
2024-06-28T01:31:10.6067569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.76,282.73*71
2024-06-28T01:31:11.6065498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,282.69*56
2024-06-28T01:31:12.6063285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.64,282.59*56
2024-06-28T01:31:13.6061860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,282.53*5D
2024-06-28T01:31:14.6059186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,282.51*70
2024-06-28T01:31:15.6057451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.72,282.52*7F
2024-06-28T01:31:16.6055727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,282.61*72
2024-06-28T01:31:17.6053500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,282.69*77
2024-06-28T01:31:18.6051445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,282.65*5E
2024-06-28T01:31:19.6049595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,282.52*5C
2024-06-28T01:31:20.6047042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,282.40*5A
2024-06-28T01:31:21.6044559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,282.39*7D
2024-06-28T01:31:22.6043380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,282.56*7A
2024-06-28T01:31:23.6041394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,282.76*77
2024-06-28T01:31:24.6039268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,282.79*5C
2024-06-28T01:31:25.6037584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,282.66*5B
2024-06-28T01:31:26.6035741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,282.50*5E
2024-06-28T01:31:27.6033852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,282.42*70
2024-06-28T01:31:28.6030981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,282.42*7B
2024-06-28T01:31:29.6028723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,282.46*77
2024-06-28T01:31:30.6027223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,282.51*73
2024-06-28T01:31:31.6025675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,282.59*5E
2024-06-28T01:31:32.6023534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,282.66*5D
2024-06-28T01:31:33.6021736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,282.61*73
2024-06-28T01:31:34.6019427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,282.48*7F
2024-06-28T01:31:35.6016880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,282.44*77
2024-06-28T01:31:36.6015353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,282.54*7B
2024-06-28T01:31:37.6013757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,282.61*78
2024-06-28T01:31:38.6011432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,282.62*70
2024-06-28T01:31:39.6009301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,282.64*7E
2024-06-28T01:31:40.6007317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,282.68*50
2024-06-28T01:31:41.6005277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,282.62*5E
2024-06-28T01:31:42.6003735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,282.42*75
2024-06-28T01:31:43.6157361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,282.22*79
2024-06-28T01:31:44.6155369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,282.29*78
2024-06-28T01:31:45.5997184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,282.61*59
2024-06-28T01:31:46.5995663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,282.87*52
2024-06-28T01:31:47.5992692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,282.85*5C
2024-06-28T01:31:48.6146936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,282.63*75
2024-06-28T01:31:49.6145841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.42,282.57*76
2024-06-28T01:31:50.6143944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,282.67*71
2024-06-28T01:31:51.6141498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,282.66*79
2024-06-28T01:31:52.6139257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,282.60*5F
2024-06-28T01:31:53.6137562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,282.64*53
2024-06-28T01:31:54.6135543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,282.72*58
2024-06-28T01:31:55.6133662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,282.69*7C
2024-06-28T01:31:56.6131435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,282.65*7E
2024-06-28T01:31:57.6129805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,282.74*77
2024-06-28T01:31:58.6127013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,282.86*73
2024-06-28T01:31:59.6124420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,282.85*79
2024-06-28T01:32:00.6122992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,282.69*7B
2024-06-28T01:32:01.6120775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,282.50*76
2024-06-28T01:32:02.6119930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,282.40*74
2024-06-28T01:32:03.6117590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,282.55*58
2024-06-28T01:32:04.6115906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,282.78*50
2024-06-28T01:32:05.6113205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,282.90*7D
2024-06-28T01:32:06.6111093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,282.86*7F
2024-06-28T01:32:07.6109514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,282.76*76
2024-06-28T01:32:08.6106370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,282.70*7F
2024-06-28T01:32:09.6105342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,282.70*75
2024-06-28T01:32:10.6103624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,282.69*57
2024-06-28T01:32:11.6101771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,282.61*5E
2024-06-28T01:32:12.6099121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,282.47*78
2024-06-28T01:32:13.6098061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,282.43*7A
2024-06-28T01:32:14.6094097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,282.53*70
2024-06-28T01:32:15.6093680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,282.60*7E
2024-06-28T01:32:16.6090896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,282.60*5A
2024-06-28T01:32:17.6088959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,282.64*53
2024-06-28T01:32:18.6087380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,282.65*71
2024-06-28T01:32:19.6085195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,282.54*75
2024-06-28T01:32:20.6084234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,282.41*71
2024-06-28T01:32:21.6082661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,282.33*77
2024-06-28T01:32:22.6151058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,282.35*76
2024-06-28T01:32:23.6077980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,282.44*7A
2024-06-28T01:32:24.6076215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,282.47*78
2024-06-28T01:32:25.6073710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,282.45*75
2024-06-28T01:32:26.6072060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,282.45*74
2024-06-28T01:32:27.6070438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,282.44*75
2024-06-28T01:32:28.6088903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,282.38*76
2024-06-28T01:32:29.6086793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,282.42*77
2024-06-28T01:32:30.6084350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,282.56*71
2024-06-28T01:32:31.6082842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,282.58*7D
2024-06-28T01:32:32.6081481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,282.48*71
2024-06-28T01:32:33.6080160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,282.43*74
2024-06-28T01:32:34.6078072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,282.50*7B
2024-06-28T01:32:35.6076343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,282.60*7D
2024-06-28T01:32:36.6074244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,282.57*7A
2024-06-28T01:32:37.6072711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,282.47*7E
2024-06-28T01:32:38.6071249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,282.36*7C
2024-06-28T01:32:39.6069666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,282.31*5E
2024-06-28T01:32:40.6067261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,282.40*5E
2024-06-28T01:32:41.6065820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,282.59*54
2024-06-28T01:32:42.6064013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,282.67*79
2024-06-28T01:32:43.6062140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,282.58*74
2024-06-28T01:32:44.6058899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,282.53*70
2024-06-28T01:32:45.6058894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,282.60*5C
2024-06-28T01:32:46.6055037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,282.60*52
2024-06-28T01:32:47.6054851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,282.44*70
2024-06-28T01:32:48.6052205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,282.39*72
2024-06-28T01:32:49.6050814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,282.54*7B
2024-06-28T01:32:50.6048864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,282.57*75
2024-06-28T01:32:51.6047331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,282.45*5D
2024-06-28T01:32:52.6045376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,282.39*7D
2024-06-28T01:32:53.6043600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,282.46*78
2024-06-28T01:32:54.6041568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,282.53*7A
2024-06-28T01:32:55.6039773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,282.50*5D
2024-06-28T01:32:56.6037861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,282.46*5F
2024-06-28T01:32:57.6036031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,282.49*74
2024-06-28T01:32:58.6033524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,282.54*77
2024-06-28T01:32:59.6032326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,282.63*76
2024-06-28T01:33:00.6030271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,282.64*74
2024-06-28T01:33:01.6028485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,282.42*7F
2024-06-28T01:33:02.6025870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,282.21*76
2024-06-28T01:33:03.6023920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,282.28*52
2024-06-28T01:33:04.6022081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,282.46*7F
2024-06-28T01:33:05.6019235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,282.57*73
2024-06-28T01:33:06.6018423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,282.55*74
2024-06-28T01:33:07.6016896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,282.50*7F
2024-06-28T01:33:08.6014447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,282.43*5C
2024-06-28T01:33:09.6013075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,282.33*55
2024-06-28T01:33:10.6166223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,282.38*77
2024-06-28T01:33:11.6165728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,282.54*70
2024-06-28T01:33:12.6162634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,282.61*75
2024-06-28T01:33:13.6160041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,282.48*7C
2024-06-28T01:33:14.6159508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,282.22*72
2024-06-28T01:33:15.6156087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,282.08*73
2024-06-28T01:33:16.6155067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,282.16*7C
2024-06-28T01:33:17.5996799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,282.35*57
2024-06-28T01:33:18.6151085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,282.48*5A
2024-06-28T01:33:19.6148581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,282.52*77
2024-06-28T01:33:20.6147023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,282.53*73
2024-06-28T01:33:21.6144838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,282.56*72
2024-06-28T01:33:22.6142711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,282.47*73
2024-06-28T01:33:23.6018957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,282.29*76
2024-06-28T01:33:24.6017243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,282.22*75
2024-06-28T01:33:25.6171557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,282.22*7B
2024-06-28T01:33:26.6170024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,282.20*72
2024-06-28T01:33:27.6167680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,282.25*7F
2024-06-28T01:33:28.6165551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,282.36*74
2024-06-28T01:33:29.6163407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,282.43*73
2024-06-28T01:33:30.6160978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,282.42*75
2024-06-28T01:33:31.6158222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,282.44*75
2024-06-28T01:33:32.6157807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,282.48*73
2024-06-28T01:33:33.6156337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,282.43*72
2024-06-28T01:33:34.6153751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,282.31*7D
2024-06-28T01:33:35.6151553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,282.19*7E
2024-06-28T01:33:36.6148508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,282.16*7F
2024-06-28T01:33:37.6148352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,282.22*78
2024-06-28T01:33:38.6145638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,282.33*76
2024-06-28T01:33:39.6143059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,282.41*5F
2024-06-28T01:33:40.6142085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,282.40*52
2024-06-28T01:33:41.6138999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,282.35*7D
2024-06-28T01:33:42.6137269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,282.40*7A
2024-06-28T01:33:43.6158900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,282.51*79
2024-06-28T01:33:44.6157377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,282.51*70
2024-06-28T01:33:45.6154983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,282.40*77
2024-06-28T01:33:46.6152790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,282.35*52
2024-06-28T01:33:47.6150848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,282.38*56
2024-06-28T01:33:48.6148673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,282.36*76
2024-06-28T01:33:49.6147241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,282.33*7B
2024-06-28T01:33:50.6144981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,282.38*78
2024-06-28T01:33:51.6033979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,282.44*71
2024-06-28T01:33:52.6031988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,282.45*77
2024-06-28T01:33:53.6029734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,282.47*52
2024-06-28T01:33:54.6027444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,282.60*5E
2024-06-28T01:33:55.6025549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,282.70*5D
2024-06-28T01:33:56.6023813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,282.60*74
2024-06-28T01:33:57.6021938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,282.42*73
2024-06-28T01:33:58.6175981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,282.40*76
2024-06-28T01:33:59.6174085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,282.53*72
2024-06-28T01:34:00.6015267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,282.61*5A
2024-06-28T01:34:01.6013237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,282.58*5E
2024-06-28T01:34:02.6011837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,282.54*7B
2024-06-28T01:34:03.6165522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,282.56*75
2024-06-28T01:34:04.6163603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.54,282.66*77
2024-06-28T01:34:05.6161670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,282.71*76
2024-06-28T01:34:06.6082220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,282.68*54
2024-06-28T01:34:07.6002294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,282.57*5F
2024-06-28T01:34:08.5999917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,282.47*59
2024-06-28T01:34:09.6154365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.17,282.41*73
2024-06-28T01:34:10.6152158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.50,282.30*79
2024-06-28T01:34:11.6149913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,282.17*78
2024-06-28T01:34:12.6148108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,282.19*5F
2024-06-28T01:34:13.6144928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.94,282.36*51
2024-06-28T01:34:14.6144412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,282.51*5D
2024-06-28T01:34:15.6142140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,282.59*70
2024-06-28T01:34:16.6139995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.15,282.58*7D
2024-06-28T01:34:17.6137728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.86,282.52*7B
2024-06-28T01:34:18.6133776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,282.40*72
2024-06-28T01:34:19.6134152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,282.27*53
2024-06-28T01:34:20.6131811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,282.22*5F
2024-06-28T01:34:21.6129973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,282.28*56
2024-06-28T01:34:22.6128411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,282.39*71
2024-06-28T01:34:23.6125423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,282.42*7E
2024-06-28T01:34:24.6123882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,282.34*7C
2024-06-28T01:34:25.6122210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,282.27*5D
2024-06-28T01:34:26.6151189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,282.29*5F
2024-06-28T01:34:27.6149337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,282.32*56
2024-06-28T01:34:28.6147949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,282.36*72
2024-06-28T01:34:29.6146242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,282.39*70
2024-06-28T01:34:30.6143299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,282.40*74
2024-06-28T01:34:31.6141772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,282.33*71
2024-06-28T01:34:32.6139266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,282.23*5E
2024-06-28T01:34:33.6137719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,282.23*58
2024-06-28T01:34:34.6135019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,282.32*5C
2024-06-28T01:34:35.6133545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,282.41*70
2024-06-28T01:34:36.6130508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,282.42*72
2024-06-28T01:34:37.6129774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.04,282.33*70
2024-06-28T01:34:38.6127632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,282.26*78
2024-06-28T01:34:39.6125682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,282.29*76
2024-06-28T01:34:40.6123655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,282.31*54
2024-06-28T01:34:41.6121851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,282.29*56
2024-06-28T01:34:42.6119185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,282.38*54
2024-06-28T01:34:43.6117021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,282.56*7C
2024-06-28T01:34:44.6116534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.31,282.68*7B
2024-06-28T01:34:45.6113709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.17,282.62*73
2024-06-28T01:34:46.6111722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,282.43*72
2024-06-28T01:34:47.6109605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,282.28*5F
2024-06-28T01:34:48.6106676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,282.23*51
2024-06-28T01:34:49.6105875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,282.18*5B
2024-06-28T01:34:50.6104076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,282.22*5B
2024-06-28T01:34:51.6101881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,282.37*72
2024-06-28T01:34:52.6099797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,282.58*7C
2024-06-28T01:34:53.6096773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,282.75*7E
2024-06-28T01:34:54.6095130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,282.76*73
2024-06-28T01:34:55.6093620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,282.72*53
2024-06-28T01:34:56.6090770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,282.62*57
2024-06-28T01:34:57.6089965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,282.43*59
2024-06-28T01:34:58.6088014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,282.31*7F
2024-06-28T01:34:59.6086033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,282.35*70
2024-06-28T01:35:00.6084167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.05,282.49*7F
2024-06-28T01:35:01.6081431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,282.54*78
2024-06-28T01:35:02.6148785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,282.51*5C
2024-06-28T01:35:03.6145707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,282.49*5F
2024-06-28T01:35:04.6144590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,282.50*5B
2024-06-28T01:35:05.6142658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,282.53*75
2024-06-28T01:35:06.6140369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,282.61*7A
2024-06-28T01:35:07.6139238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,282.68*78
2024-06-28T01:35:08.6136125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,282.61*79
2024-06-28T01:35:09.6134552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,282.52*5E
2024-06-28T01:35:10.6152354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,282.59*53
2024-06-28T01:35:11.6150744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,282.70*57
2024-06-28T01:35:12.6210503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,282.63*7B
2024-06-28T01:35:13.6147202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.37,282.50*72
2024-06-28T01:35:14.6145860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,282.53*7C
2024-06-28T01:35:15.6142439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,282.70*50
2024-06-28T01:35:16.6142162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,282.80*56
2024-06-28T01:35:17.6138081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,282.70*5F
2024-06-28T01:35:18.6137663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,282.54*7D
2024-06-28T01:35:19.6135384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,282.50*70
2024-06-28T01:35:20.6133744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,282.69*7E
2024-06-28T01:35:21.6130819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,282.86*58
2024-06-28T01:35:22.6129011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,282.87*5F
2024-06-28T01:35:23.6151766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,282.83*58
2024-06-28T01:35:24.6124905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,282.79*7F
2024-06-28T01:35:25.6124015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,282.76*7C
2024-06-28T01:35:26.6121652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,282.74*70
2024-06-28T01:35:27.6119432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,282.71*71
2024-06-28T01:35:28.6116597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,282.65*51
2024-06-28T01:35:29.6115419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,282.52*55
2024-06-28T01:35:30.6113029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,282.45*72
2024-06-28T01:35:31.6111451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,282.52*7F
2024-06-28T01:35:32.6109607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,282.62*70
2024-06-28T01:35:33.6107886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,282.60*75
2024-06-28T01:35:34.6105396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,282.53*5A
2024-06-28T01:35:35.6104182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,282.59*5C
2024-06-28T01:35:36.6101767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,282.67*70
2024-06-28T01:35:37.6099274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,282.62*78
2024-06-28T01:35:38.6097731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,282.53*73
2024-06-28T01:35:39.6095552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,282.45*79
2024-06-28T01:35:40.6093317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,282.39*79
2024-06-28T01:35:41.6091698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,282.43*77
2024-06-28T01:35:42.6089773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,282.51*72
2024-06-28T01:35:43.6087544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,282.58*79
2024-06-28T01:35:44.6085510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,282.58*7A
2024-06-28T01:35:45.6082776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,282.57*56
2024-06-28T01:35:46.6081807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,282.55*5D
2024-06-28T01:35:47.6079726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,282.52*73
2024-06-28T01:35:48.6077322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,282.56*7B
2024-06-28T01:35:49.6075339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.86,282.64*79
2024-06-28T01:35:50.6072862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,282.65*72
2024-06-28T01:35:51.6071474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,282.56*54
2024-06-28T01:35:52.6069843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,282.47*55
2024-06-28T01:35:53.6066778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,282.40*53
2024-06-28T01:35:54.6065380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,282.38*7C
2024-06-28T01:35:55.6063389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.02,282.42*74
2024-06-28T01:35:56.6061034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.17,282.46*73
2024-06-28T01:35:57.6059566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,282.43*75
2024-06-28T01:35:58.6056220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,282.40*5C
2024-06-28T01:35:59.6054968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,282.41*5B
2024-06-28T01:36:00.6051938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,282.44*52
2024-06-28T01:36:01.6051471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,282.49*76
2024-06-28T01:36:02.6049286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,282.48*74
2024-06-28T01:36:03.6047330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,282.39*7E
2024-06-28T01:36:04.6045198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,282.37*5E
2024-06-28T01:36:05.6042850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,282.43*58
2024-06-28T01:36:06.6040865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,282.49*74
2024-06-28T01:36:07.6038875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,282.48*79
2024-06-28T01:36:08.6037344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,282.47*77
2024-06-28T01:36:09.6035462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,282.44*71
2024-06-28T01:36:10.6085464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,282.26*7D
2024-06-28T01:36:11.6083860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,282.11*70
2024-06-28T01:36:12.6080791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,282.09*55
2024-06-28T01:36:13.6079954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,282.20*58
2024-06-28T01:36:14.6077097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,282.30*74
2024-06-28T01:36:15.6075957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,282.34*7B
2024-06-28T01:36:16.6073601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,282.41*74
2024-06-28T01:36:17.6071588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,282.48*5E
2024-06-28T01:36:18.6069034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,282.42*5A
2024-06-28T01:36:19.6067221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,282.32*5B
2024-06-28T01:36:20.6065540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,282.32*76
2024-06-28T01:36:21.6063757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,282.36*7B
2024-06-28T01:36:22.6060732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,282.33*7F
2024-06-28T01:36:23.6059120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,282.28*7B
2024-06-28T01:36:24.6057793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,282.24*5B
2024-06-28T01:36:25.6055617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,282.19*55
2024-06-28T01:36:26.6074571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,282.17*7A
2024-06-28T01:36:27.6072618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,282.22*7C
2024-06-28T01:36:28.6071079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,282.33*76
2024-06-28T01:36:29.6069064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,282.44*7C
2024-06-28T01:36:30.6066969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,282.53*50
2024-06-28T01:36:31.6064704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,282.62*78
2024-06-28T01:36:32.6062845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,282.69*7C
2024-06-28T01:36:33.6060075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,282.65*78
2024-06-28T01:36:34.6058827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,282.43*76
2024-06-28T01:36:35.6057102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,282.20*74
2024-06-28T01:36:36.6054281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,282.15*7D
2024-06-28T01:36:37.6052669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,282.23*7D
2024-06-28T01:36:38.6050711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,282.37*74
2024-06-28T01:36:39.6048666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,282.50*56
2024-06-28T01:36:40.6046752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,282.59*5A
2024-06-28T01:36:41.6045035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,282.62*5C
2024-06-28T01:36:42.6042759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,282.65*75
2024-06-28T01:36:43.6040281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,282.65*71
2024-06-28T01:36:44.6038450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,282.61*73
2024-06-28T01:36:45.6036669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,282.57*7A
2024-06-28T01:36:46.6034311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,282.51*79
2024-06-28T01:36:47.6032610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,282.43*76
2024-06-28T01:36:48.6030005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,282.36*7D
2024-06-28T01:36:49.6184748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,282.32*73
2024-06-28T01:36:50.6026373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,282.33*5C
2024-06-28T01:36:51.6023161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,282.38*5B
2024-06-28T01:36:52.6178785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,282.49*76
2024-06-28T01:36:53.6176034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,282.59*72
2024-06-28T01:36:54.6175156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,282.54*73
2024-06-28T01:36:55.6173071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,282.40*70
2024-06-28T01:36:56.6014401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,282.39*53
2024-06-28T01:36:57.6012467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,282.48*54
2024-06-28T01:36:58.6009891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,282.52*58
2024-06-28T01:36:59.6164531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,282.49*77
2024-06-28T01:37:00.6163067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.37,282.44*72
2024-06-28T01:37:01.6160875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,282.41*7A
2024-06-28T01:37:02.6159040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,282.45*50
2024-06-28T01:37:03.6157327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,282.50*50
2024-06-28T01:37:04.6154363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,282.47*59
2024-06-28T01:37:05.6152757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,282.40*73
2024-06-28T01:37:06.6150734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,282.47*7F
2024-06-28T01:37:07.6148818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,282.61*7D
2024-06-28T01:37:08.6146433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,282.61*54
2024-06-28T01:37:09.6145080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,282.44*5C
2024-06-28T01:37:10.6142706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,282.31*5F
2024-06-28T01:37:11.6141139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,282.35*7D
2024-06-28T01:37:12.6138286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,282.46*7F
2024-06-28T01:37:13.6136957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,282.47*78
2024-06-28T01:37:14.6134456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,282.41*5A
2024-06-28T01:37:15.6132768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,282.34*5D
2024-06-28T01:37:16.6131015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,282.36*7F
2024-06-28T01:37:17.6129024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,282.44*72
2024-06-28T01:37:18.6125390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,282.41*79
2024-06-28T01:37:19.6124608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,282.29*71
2024-06-28T01:37:20.6122349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,282.24*52
2024-06-28T01:37:21.6120910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,282.33*5B
2024-06-28T01:37:22.6118863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,282.44*70
2024-06-28T01:37:23.6116672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.64,282.44*7A
2024-06-28T01:37:24.6115116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,282.36*70
2024-06-28T01:37:25.6112456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,282.35*77
2024-06-28T01:37:26.6110520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,282.47*52
2024-06-28T01:37:27.6108342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,282.63*5C
2024-06-28T01:37:28.6106765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,282.66*72
2024-06-28T01:37:29.6104539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.94,282.54*77
2024-06-28T01:37:30.6102631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,282.44*77
2024-06-28T01:37:31.6100525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,282.44*78
2024-06-28T01:37:32.6098653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,282.43*51
2024-06-28T01:37:33.6096218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,282.35*56
2024-06-28T01:37:34.6094177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,282.30*77
2024-06-28T01:37:35.6092506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,282.41*77
2024-06-28T01:37:36.6090763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,282.59*76
2024-06-28T01:37:37.6088232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,282.62*77
2024-06-28T01:37:38.6086657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,282.47*5E
2024-06-28T01:37:39.6084676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,282.30*59
2024-06-28T01:37:40.6082233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,282.36*76
2024-06-28T01:37:41.6080413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,282.63*7A
2024-06-28T01:37:42.6078314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,282.73*74
2024-06-28T01:37:43.6076540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,282.57*7F
2024-06-28T01:37:44.6075061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,282.44*51
2024-06-28T01:37:45.6072555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,282.43*5E
2024-06-28T01:37:46.6071139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,282.42*5E
2024-06-28T01:37:47.6068646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,282.37*77
2024-06-28T01:37:48.6066200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,282.34*7F
2024-06-28T01:37:49.6092776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,282.35*77
2024-06-28T01:37:50.6062737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,282.43*53
2024-06-28T01:37:51.6061124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,282.50*53
2024-06-28T01:37:52.6058891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,282.51*55
2024-06-28T01:37:53.6056558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,282.50*75
2024-06-28T01:37:54.6053972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,282.55*71
2024-06-28T01:37:55.6052493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,282.57*7C
2024-06-28T01:37:56.6050460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,282.46*72
2024-06-28T01:37:57.6048785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,282.27*5E
2024-06-28T01:37:58.6046677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,282.17*59
2024-06-28T01:37:59.6044487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,282.15*59
2024-06-28T01:38:00.6042590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,282.14*79
2024-06-28T01:38:01.6040614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,282.20*75
2024-06-28T01:38:02.6038703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,282.40*72
2024-06-28T01:38:03.6036459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,282.59*52
2024-06-28T01:38:04.6034188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,282.66*58
2024-06-28T01:38:05.6032314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,282.55*55
2024-06-28T01:38:06.6030290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,282.35*7A
2024-06-28T01:38:07.6184473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,282.23*7F
2024-06-28T01:38:08.6181828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,282.32*70
2024-06-28T01:38:09.6179419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,282.47*78
2024-06-28T01:38:10.6178047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,282.46*5B
2024-06-28T01:38:11.6176316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,282.33*56
2024-06-28T01:38:12.6174190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,282.21*51
2024-06-28T01:38:13.6195372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,282.16*77
2024-06-28T01:38:14.6169796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,282.23*73
2024-06-28T01:38:15.6169061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,282.40*72
2024-06-28T01:38:16.6165941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,282.54*5B
2024-06-28T01:38:17.6164576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,282.64*5C
2024-06-28T01:38:18.6162260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,282.65*58
2024-06-28T01:38:19.6159794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,282.56*7A
2024-06-28T01:38:20.6158415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.37,282.45*74
2024-06-28T01:38:21.6122488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.72,282.35*7A
2024-06-28T01:38:22.6120670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,282.29*70
2024-06-28T01:38:23.6118433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,282.25*7F
2024-06-28T01:38:24.6116666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,282.24*51
2024-06-28T01:38:25.6114305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,282.36*5B
2024-06-28T01:38:26.6111863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,282.57*75
2024-06-28T01:38:27.6110395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,282.73*5B
2024-06-28T01:38:28.6107869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.31,282.75*5E
2024-06-28T01:38:29.6107498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.05,282.66*7D
2024-06-28T01:38:30.6104516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,282.55*7D
2024-06-28T01:38:31.6101770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,282.39*53
2024-06-28T01:38:32.6100558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.57,282.19*52
2024-06-28T01:38:33.6097830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.89,282.15*71
2024-06-28T01:38:34.6096503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.73,282.32*76
2024-06-28T01:38:35.6093923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,282.48*7A
2024-06-28T01:38:36.6091420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,282.61*58
2024-06-28T01:38:37.6090058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.08,282.70*7D
2024-06-28T01:38:38.6088460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.70,282.75*77
2024-06-28T01:38:39.6086708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.62,282.81*5E
2024-06-28T01:38:40.6085408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.12,282.74*57
2024-06-28T01:38:41.6082028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.56,282.55*74
2024-06-28T01:38:42.6080120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,282.35*5C
2024-06-28T01:38:43.6078068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.25,282.31*5C
2024-06-28T01:38:44.6076209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.82,282.40*50
2024-06-28T01:38:45.6073718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.82,282.46*79
2024-06-28T01:38:46.6072190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.26,282.45*78
2024-06-28T01:38:47.6070675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.33,282.46*74
2024-06-28T01:38:48.6068249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,282.50*71
2024-06-28T01:38:49.6066728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.35,282.55*77
2024-06-28T01:38:50.6063651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.56,282.55*74
2024-06-28T01:38:51.6062014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,282.58*7D
2024-06-28T01:38:52.6059313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.63,282.58*7A
2024-06-28T01:38:53.6058327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.57,282.48*73
2024-06-28T01:38:54.6056345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,282.37*7F
2024-06-28T01:38:55.6054219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.76,282.34*5F
2024-06-28T01:38:56.6052168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.44,282.34*5F
2024-06-28T01:38:57.6050152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,282.32*73
2024-06-28T01:38:58.6048892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,282.29*72
2024-06-28T01:38:59.6047023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,282.28*7D
2024-06-28T01:39:00.6044363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,282.29*79
2024-06-28T01:39:01.6042387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,282.25*5C
2024-06-28T01:39:02.6041072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,282.18*51
2024-06-28T01:39:03.6039680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,282.18*7E
2024-06-28T01:39:04.6193228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,282.27*71
2024-06-28T01:39:05.6191018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,282.38*77
2024-06-28T01:39:06.6189272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,282.36*7F
2024-06-28T01:39:07.6187646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,282.27*77
2024-06-28T01:39:08.6186054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,282.28*76
2024-06-28T01:39:09.6184055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,282.36*7E
2024-06-28T01:39:10.6182472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,282.41*53
2024-06-28T01:39:11.6024186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,282.40*59
2024-06-28T01:39:12.6177951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,282.33*70
2024-06-28T01:39:13.6175904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,282.29*72
2024-06-28T01:39:14.6174769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,282.29*72
2024-06-28T01:39:15.6172663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,282.30*7F
2024-06-28T01:39:16.6170900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,282.29*52
2024-06-28T01:39:17.6169105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,282.26*51
2024-06-28T01:39:18.6166902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,282.30*70
2024-06-28T01:39:19.6164803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,282.39*76
2024-06-28T01:39:20.6163108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,282.43*7C
2024-06-28T01:39:21.6207303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,282.42*7E
2024-06-28T01:39:22.6159219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,282.39*5F
2024-06-28T01:39:23.6157461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,282.38*53
2024-06-28T01:39:24.6155307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,282.44*73
2024-06-28T01:39:25.6153263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,282.53*79
2024-06-28T01:39:26.6151633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,282.54*7D
2024-06-28T01:39:27.6149259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,282.51*5B
2024-06-28T01:39:28.6146747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,282.46*54
2024-06-28T01:39:29.6145865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,282.44*5D
2024-06-28T01:39:30.6143283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,282.44*70
2024-06-28T01:39:31.6141292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.12,282.43*74
2024-06-28T01:39:32.6139170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,282.44*72
2024-06-28T01:39:33.6137101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,282.53*58
2024-06-28T01:39:34.6135803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,282.66*5F
2024-06-28T01:39:35.6132744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,282.70*72
2024-06-28T01:39:36.6131410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.30,282.66*72
2024-06-28T01:39:37.6129173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.41,282.53*73
2024-06-28T01:39:38.6127063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,282.40*70
2024-06-28T01:39:39.6124967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,282.42*5F
2024-06-28T01:39:40.6123693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,282.51*5F
2024-06-28T01:39:41.6121350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,282.53*59
2024-06-28T01:39:42.6119817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,282.48*7F
2024-06-28T01:39:43.6117059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.58,282.43*70
2024-06-28T01:39:44.6167693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,282.47*7B
2024-06-28T01:39:45.6165040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,282.52*74
2024-06-28T01:39:46.6163803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,282.51*50
2024-06-28T01:39:47.6161905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,282.52*5E
2024-06-28T01:39:48.6159702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,282.62*75
2024-06-28T01:39:49.6208982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,282.71*74
2024-06-28T01:39:50.6155733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,282.67*72
2024-06-28T01:39:51.6153654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,282.56*76
2024-06-28T01:39:52.6151281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,282.49*55
2024-06-28T01:39:53.6149644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,282.50*59
2024-06-28T01:39:54.6146434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,282.56*7C
2024-06-28T01:39:55.6145580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,282.50*7E
2024-06-28T01:39:56.6143609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,282.46*70
2024-06-28T01:39:57.6140423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,282.54*54
2024-06-28T01:39:58.6139553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,282.62*53
2024-06-28T01:39:59.6137414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,282.60*5E
2024-06-28T01:40:00.6135363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,282.58*7C
2024-06-28T01:40:01.6133424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.47,282.64*74
2024-06-28T01:40:02.6131672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,282.74*72
2024-06-28T01:40:03.6128771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,282.76*5D
2024-06-28T01:40:04.6127743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,282.64*5E
2024-06-28T01:40:05.6125186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,282.50*5A
2024-06-28T01:40:06.6123209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,282.52*70
2024-06-28T01:40:07.6168419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,282.68*76
2024-06-28T01:40:08.6119243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,282.85*7C
2024-06-28T01:40:09.6117658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,282.89*74
2024-06-28T01:40:10.6115740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,282.80*54
2024-06-28T01:40:11.6113129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,282.65*5F
2024-06-28T01:40:12.6111501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,282.52*50
2024-06-28T01:40:13.6109662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,282.53*77
2024-06-28T01:40:14.6155465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.40,282.72*70
2024-06-28T01:40:15.6105026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,282.90*76
2024-06-28T01:40:16.6102597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,282.86*74
2024-06-28T01:40:17.6101450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,282.69*52
2024-06-28T01:40:18.6098661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,282.62*5C
2024-06-28T01:40:19.6097743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,282.65*51
2024-06-28T01:40:20.6096570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,282.66*7E
2024-06-28T01:40:21.6093523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.30,282.65*73
2024-06-28T01:40:22.6091613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,282.60*7E
2024-06-28T01:40:23.6089603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,282.56*5B
2024-06-28T01:40:24.6159840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,282.57*5A
2024-06-28T01:40:25.6157681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,282.56*5C
2024-06-28T01:40:26.6112280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,282.50*75
2024-06-28T01:40:27.6110796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,282.54*76
2024-06-28T01:40:28.6108301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,282.62*70
2024-06-28T01:40:29.6106281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,282.65*7A
2024-06-28T01:40:30.6104532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,282.62*7D
2024-06-28T01:40:31.6102650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,282.52*77
2024-06-28T01:40:32.6101718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,282.37*79
2024-06-28T01:40:33.6098396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,282.25*59
2024-06-28T01:40:34.6096019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,282.20*76
2024-06-28T01:40:35.6094642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,282.29*79
2024-06-28T01:40:36.6093903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,282.52*70
2024-06-28T01:40:37.6091409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,282.68*7C
2024-06-28T01:40:38.6088288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,282.68*54
2024-06-28T01:40:39.6086240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,282.65*74
2024-06-28T01:40:40.6083706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,282.62*7B
2024-06-28T01:40:41.6081619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,282.53*71
2024-06-28T01:40:42.6080458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,282.38*7B
2024-06-28T01:40:43.6078534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,282.33*7B
2024-06-28T01:40:44.6076150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,282.42*74
2024-06-28T01:40:45.6073955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,282.52*5B
2024-06-28T01:40:46.6071837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,282.50*5B
2024-06-28T01:40:47.6070149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,282.39*7F
2024-06-28T01:40:48.6068263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,282.23*77
2024-06-28T01:40:49.6065644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,282.15*7A
2024-06-28T01:40:50.6063833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,282.24*73
2024-06-28T01:40:51.6061942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,282.37*55
2024-06-28T01:40:52.6091027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,282.46*59
2024-06-28T01:40:53.6089127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,282.53*73
2024-06-28T01:40:54.6086521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,282.55*7E
2024-06-28T01:40:55.6085094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,282.48*76
2024-06-28T01:40:56.6082039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,282.35*76
2024-06-28T01:40:57.6080574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,282.28*7F
2024-06-28T01:40:58.6079198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,282.33*72
2024-06-28T01:40:59.6077126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,282.37*70
2024-06-28T01:41:00.6074735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,282.34*76
2024-06-28T01:41:01.6071345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,282.33*78
2024-06-28T01:41:02.6070986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,282.38*56
2024-06-28T01:41:03.6068708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,282.42*5A
2024-06-28T01:41:04.6067157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,282.43*70
2024-06-28T01:41:05.6064774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,282.44*7E
2024-06-28T01:41:06.6063292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,282.47*79
2024-06-28T01:41:07.6060840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,282.50*70
2024-06-28T01:41:08.6058951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,282.50*56
2024-06-28T01:41:09.6057066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,282.43*57
2024-06-28T01:41:10.6054424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,282.35*7A
2024-06-28T01:41:11.6051472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.05,282.25*77
2024-06-28T01:41:12.6050692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,282.12*74
2024-06-28T01:41:13.6049593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,282.09*56
2024-06-28T01:41:14.6046520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,282.26*54
2024-06-28T01:41:15.6045200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,282.49*54
2024-06-28T01:41:16.6199413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,282.59*70
2024-06-28T01:41:17.6196953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,282.52*79
2024-06-28T01:41:18.6195019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,282.39*7A
2024-06-28T01:41:19.6075422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,282.30*75
2024-06-28T01:41:20.6073032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,282.26*5A
2024-06-28T01:41:21.6070889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,282.26*71
2024-06-28T01:41:22.6069486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,282.37*75
2024-06-28T01:41:23.6066992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,282.46*78
2024-06-28T01:41:24.6064842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,282.44*5A
2024-06-28T01:41:25.6063201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,282.46*5C
2024-06-28T01:41:26.6061206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,282.51*51
2024-06-28T01:41:27.6059565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,282.55*7F
2024-06-28T01:41:28.6056682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,282.54*74
2024-06-28T01:41:29.6055174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,282.53*72
2024-06-28T01:41:30.6052220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,282.57*58
2024-06-28T01:41:31.6050875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,282.61*56
2024-06-28T01:41:32.6049426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,282.58*57
2024-06-28T01:41:33.6046832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,282.47*71
2024-06-28T01:41:34.6045682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,282.32*76
2024-06-28T01:41:35.6162321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,282.26*7D
2024-06-28T01:41:36.6160808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,282.34*73
2024-06-28T01:41:37.6158356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,282.48*75
2024-06-28T01:41:38.6058096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,282.64*76
2024-06-28T01:41:39.6154473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,282.78*59
2024-06-28T01:41:40.6152530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,282.87*56
2024-06-28T01:41:41.6151118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,282.82*5D
2024-06-28T01:41:42.6147948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,282.68*72
2024-06-28T01:41:43.6146476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,282.61*70
2024-06-28T01:41:44.6145082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.25,282.57*70
2024-06-28T01:41:45.6142959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.20,282.50*7F
2024-06-28T01:41:46.6140056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,282.43*70
2024-06-28T01:41:47.6138021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,282.44*5C
2024-06-28T01:41:48.6136297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,282.52*5D
2024-06-28T01:41:49.6135338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,282.62*56
2024-06-28T01:41:50.6132611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,282.71*76
2024-06-28T01:41:51.6130702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.19,282.76*78
2024-06-28T01:41:52.6243882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.09,282.79*75
2024-06-28T01:41:53.6126862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,282.80*70
2024-06-28T01:41:54.6125019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,282.74*51
2024-06-28T01:41:55.6122733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,282.61*59
2024-06-28T01:41:56.6120974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,282.52*51
2024-06-28T01:41:57.6118090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,282.49*7E
2024-06-28T01:41:58.6116796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,282.48*75
2024-06-28T01:41:59.6114418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,282.53*74
2024-06-28T01:42:00.6122187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,282.60*74
2024-06-28T01:42:01.6110448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,282.67*56
2024-06-28T01:42:02.6109245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,282.74*50
2024-06-28T01:42:03.6106646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,282.78*5F
2024-06-28T01:42:04.6104203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,282.77*7D
2024-06-28T01:42:05.6102619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,282.75*70
2024-06-28T01:42:06.6101879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,282.75*72
2024-06-28T01:42:07.6099087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,282.76*77
2024-06-28T01:42:08.6096610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,282.83*7B
2024-06-28T01:42:09.6094544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,282.80*7A
2024-06-28T01:42:10.6092917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,282.60*77
2024-06-28T01:42:11.6090429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,282.37*71
2024-06-28T01:42:12.6088457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,282.28*75
2024-06-28T01:42:13.6085561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,282.36*7C
2024-06-28T01:42:14.6084602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,282.58*76
2024-06-28T01:42:15.6082189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,282.87*7E
2024-06-28T01:42:16.6080274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,283.02*7E
2024-06-28T01:42:17.6078457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,282.92*73
2024-06-28T01:42:18.6076038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,282.73*77
2024-06-28T01:42:19.6074706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,282.62*73
2024-06-28T01:42:20.6072408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,282.53*5B
2024-06-28T01:42:21.6070413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,282.47*51
2024-06-28T01:42:22.6067944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,282.48*5B
2024-06-28T01:42:23.6067357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,282.54*70
2024-06-28T01:42:24.6064516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.38,282.60*77
2024-06-28T01:42:25.6062398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,282.63*7D
2024-06-28T01:42:26.6059524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,282.64*58
2024-06-28T01:42:27.6058431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.08,282.61*55
2024-06-28T01:42:28.6056335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.10,282.57*7B
2024-06-28T01:42:29.6053735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,282.47*59
2024-06-28T01:42:30.6192856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.36,282.39*73
2024-06-28T01:42:31.6142833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.00,282.45*79
2024-06-28T01:42:32.6141053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,282.52*78
2024-06-28T01:42:33.6139108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.29,282.48*5D
2024-06-28T01:42:34.6136774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.65,282.37*59
2024-06-28T01:42:35.6134846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.49,282.37*56
2024-06-28T01:42:36.6133682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,282.49*71
2024-06-28T01:42:37.6131550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.00,282.53*7C
2024-06-28T01:42:38.6128542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.10,282.39*7F
2024-06-28T01:42:39.6125847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.56,282.24*56
2024-06-28T01:42:40.6124959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.65,282.24*7F
2024-06-28T01:42:41.6122754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.13,282.37*70
2024-06-28T01:42:42.6120533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,282.52*59
2024-06-28T01:42:43.6119382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,282.54*73
2024-06-28T01:42:44.6116962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.82,282.44*70
2024-06-28T01:42:45.6112267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.19,282.38*75
2024-06-28T01:42:46.6113281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,282.38*70
2024-06-28T01:42:47.6110705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,282.49*55
2024-06-28T01:42:48.6109225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,282.62*5E
2024-06-28T01:42:49.6129055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,282.59*7D
2024-06-28T01:42:50.6133706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,282.45*7D
2024-06-28T01:42:51.6132007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.32,282.33*50
2024-06-28T01:42:52.6130004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,282.34*54
2024-06-28T01:42:53.6128010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,282.36*73
2024-06-28T01:42:54.6125648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,282.32*7A
2024-06-28T01:42:55.6123805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,282.28*7E
2024-06-28T01:42:56.6120704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,282.30*7B
2024-06-28T01:42:57.6119909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,282.39*7B
2024-06-28T01:42:58.6117961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.68,282.51*57
2024-06-28T01:42:59.6116412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.32,282.61*5D
2024-06-28T01:43:00.6113809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,282.60*7D
2024-06-28T01:43:01.6111911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,282.52*73
2024-06-28T01:43:02.6110117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.09,282.41*78
2024-06-28T01:43:03.6107858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,282.34*7A
2024-06-28T01:43:04.6105399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,282.30*56
2024-06-28T01:43:05.6104615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,282.30*58
2024-06-28T01:43:06.6101613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,282.36*5C
2024-06-28T01:43:07.6099268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,282.42*7E
2024-06-28T01:43:08.6097557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,282.46*74
2024-06-28T01:43:09.6095919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,282.48*7D
2024-06-28T01:43:10.6094236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,282.49*74
2024-06-28T01:43:11.6089785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,282.51*78
2024-06-28T01:43:12.6089911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,282.57*7B
2024-06-28T01:43:13.6088375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,282.60*76
2024-06-28T01:43:14.6087108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,282.54*58
2024-06-28T01:43:15.6085371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,282.44*50
2024-06-28T01:43:16.6083444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,282.39*7C
2024-06-28T01:43:17.6081995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.25,282.43*70
2024-06-28T01:43:18.6080478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.22,282.46*71
2024-06-28T01:43:19.6078553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,282.48*5D
2024-06-28T01:43:20.6076432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,282.50*5B
2024-06-28T01:43:21.6075487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,282.50*57
2024-06-28T01:43:22.6072416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,282.57*73
2024-06-28T01:43:23.6071590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.94,282.70*72
2024-06-28T01:43:24.6069606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.95,282.71*7F
2024-06-28T01:43:25.6068669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,282.56*70
2024-06-28T01:43:26.6066225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,282.43*58
2024-06-28T01:43:27.6064243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,282.47*59
2024-06-28T01:43:28.6218088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,282.52*78
2024-06-28T01:43:29.6216675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,282.49*7F
2024-06-28T01:43:30.6214737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,282.45*7B
2024-06-28T01:43:31.6056729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,282.48*52
2024-06-28T01:43:32.6055413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,282.55*52
2024-06-28T01:43:33.6075782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,282.54*7E
2024-06-28T01:43:34.6074362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,282.46*7B
2024-06-28T01:43:35.6072091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,282.45*7F
2024-06-28T01:43:36.6069197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,282.50*7D
2024-06-28T01:43:37.6068732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,282.45*5A
2024-06-28T01:43:38.6066814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,282.36*5E
2024-06-28T01:43:39.6220746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,282.41*77
2024-06-28T01:43:40.6219445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,282.51*72
2024-06-28T01:43:41.6217306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,282.55*79
2024-06-28T01:43:42.6058659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,282.55*57
2024-06-28T01:43:43.6057170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,282.58*54
2024-06-28T01:43:44.6209664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,282.62*77
2024-06-28T01:43:45.6209246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,282.60*72
2024-06-28T01:43:46.6207369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,282.47*7E
2024-06-28T01:43:47.6205118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,282.33*74
2024-06-28T01:43:48.6202578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,282.24*79
2024-06-28T01:43:49.6062967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,282.24*5B
2024-06-28T01:43:50.6061557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,282.33*52
2024-06-28T01:43:51.6216138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,282.43*76
2024-06-28T01:43:52.6213997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,282.54*76
2024-06-28T01:43:53.6211776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,282.65*7B
2024-06-28T01:43:54.6257647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,282.70*73
2024-06-28T01:43:55.6051800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,282.63*56
2024-06-28T01:43:56.6049390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,282.53*59
2024-06-28T01:43:57.6203492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,282.51*71
2024-06-28T01:43:58.6202211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,282.52*7A
2024-06-28T01:43:59.6199594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,282.42*71
2024-06-28T01:44:00.6197925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,282.28*79
2024-06-28T01:44:01.6195274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,282.28*57
2024-06-28T01:44:02.6194135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,282.43*5F
2024-06-28T01:44:03.6192464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,282.56*5F
2024-06-28T01:44:04.6189991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,282.58*53
2024-06-28T01:44:05.6188582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,282.59*7F
2024-06-28T01:44:06.6186301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,282.67*73
2024-06-28T01:44:07.6183713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,282.69*78
2024-06-28T01:44:08.6182061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,282.62*5C
2024-06-28T01:44:09.6180252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,282.60*59
2024-06-28T01:44:10.6177677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,282.58*50
2024-06-28T01:44:11.6176024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,282.41*75
2024-06-28T01:44:12.6173712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,282.23*78
2024-06-28T01:44:13.6171875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,282.23*73
2024-06-28T01:44:14.6170334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,282.40*5E
2024-06-28T01:44:15.6168966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,282.61*53
2024-06-28T01:44:16.6166208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,282.69*70
2024-06-28T01:44:17.6164064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,282.63*72
2024-06-28T01:44:18.6163140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,282.51*50
2024-06-28T01:44:19.6161117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,282.40*7C
2024-06-28T01:44:20.6159553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,282.39*77
2024-06-28T01:44:21.6157722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,282.49*7B
2024-06-28T01:44:22.6156176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,282.52*72
2024-06-28T01:44:23.6154250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,282.45*51
2024-06-28T01:44:24.6196715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,282.46*5C
2024-06-28T01:44:25.6149823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,282.58*5E
2024-06-28T01:44:26.6147012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,282.72*7D
2024-06-28T01:44:27.6146225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,282.79*70
2024-06-28T01:44:28.6144402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,282.75*71
2024-06-28T01:44:29.6141956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,282.63*72
2024-06-28T01:44:30.6140582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,282.46*7B
2024-06-28T01:44:31.6138814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,282.40*5A
2024-06-28T01:44:32.6136851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,282.52*55
2024-06-28T01:44:33.6134274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,282.68*76
2024-06-28T01:44:34.6132827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,282.75*7E
2024-06-28T01:44:35.6131034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,282.76*73
2024-06-28T01:44:36.6128862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,282.74*72
2024-06-28T01:44:37.6126642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,282.72*53
2024-06-28T01:44:38.6125059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,282.74*5C
2024-06-28T01:44:39.6123268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,282.73*77
2024-06-28T01:44:40.6121832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,282.62*78
2024-06-28T01:44:41.6119416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,282.55*77
2024-06-28T01:44:42.6117709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,282.55*7F
2024-06-28T01:44:43.6114715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,282.56*5E
2024-06-28T01:44:44.6114216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,282.58*5D
2024-06-28T01:44:45.6111746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,282.57*78
2024-06-28T01:44:46.6109672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,282.58*7C
2024-06-28T01:44:47.6077762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,282.73*75
2024-06-28T01:44:48.6090789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,282.92*5E
2024-06-28T01:44:49.6085612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,282.93*5B
2024-06-28T01:44:50.6087444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,282.79*7C
2024-06-28T01:44:51.6085001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,282.68*71
2024-06-28T01:44:52.6245009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,282.72*74
2024-06-28T01:44:53.6081992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,282.79*58
2024-06-28T01:44:54.6068542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,282.73*5A
2024-06-28T01:44:55.6086360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,282.62*72
2024-06-28T01:44:56.6123089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,282.62*7D
2024-06-28T01:44:57.6090582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,282.74*70
2024-06-28T01:44:58.6126837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,282.84*7D
2024-06-28T01:44:59.6089334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,282.90*55
2024-06-28T01:45:00.6091473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,282.92*51
2024-06-28T01:45:01.6245107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,282.88*7F
2024-06-28T01:45:02.6247742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,282.81*71
2024-06-28T01:45:03.6090568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,282.78*70
2024-06-28T01:45:04.6088444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,282.80*72
2024-06-28T01:45:05.6089071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,282.83*7D
2024-06-28T01:45:06.6091760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,282.79*70
2024-06-28T01:45:07.6100027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,282.78*54
2024-06-28T01:45:08.6127230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,282.78*5A
2024-06-28T01:45:09.6090520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,282.79*5E
2024-06-28T01:45:10.6086393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,282.79*76
2024-06-28T01:45:11.6094872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,282.81*7B
2024-06-28T01:45:12.6127953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.44,282.81*70
2024-06-28T01:45:13.6095062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,282.79*7E
2024-06-28T01:45:14.6123129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.82,282.77*5E
2024-06-28T01:45:15.6123320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,282.75*55
2024-06-28T01:45:16.6167972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,282.77*76
2024-06-28T01:45:17.6104705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,282.85*7F
2024-06-28T01:45:18.6087932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,282.90*79
2024-06-28T01:45:19.6088227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,282.91*7C
2024-06-28T01:45:20.6086784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,282.89*57
2024-06-28T01:45:21.6151738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,282.78*50
2024-06-28T01:45:22.6089224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,282.62*70
2024-06-28T01:45:23.6241837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,282.59*7D
2024-06-28T01:45:24.6084176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,282.73*71
2024-06-28T01:45:25.6083271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,282.88*5F
2024-06-28T01:45:26.6087171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,282.97*54
2024-06-28T01:45:27.6088280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,283.00*7F
2024-06-28T01:45:28.6244018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,283.01*7B
2024-06-28T01:45:29.6090090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,282.93*71
2024-06-28T01:45:30.6086553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,282.78*7A
2024-06-28T01:45:31.6113847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,282.60*75
2024-06-28T01:45:32.6077991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,282.45*5B
2024-06-28T01:45:33.6068872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,282.44*59
2024-06-28T01:45:34.6091534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,282.57*5D
2024-06-28T01:45:35.6083780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,282.73*76
2024-06-28T01:45:36.6091727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.47,282.78*7F
2024-06-28T01:45:37.6123115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,282.65*7F
2024-06-28T01:45:38.6087527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,282.51*54
2024-06-28T01:45:39.6072810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.21,282.53*5E
2024-06-28T01:45:40.6082282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,282.65*5F
2024-06-28T01:45:41.6092973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,282.72*76
2024-06-28T01:45:42.6084240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.73,282.66*74
2024-06-28T01:45:43.6164224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.76,282.49*78
2024-06-28T01:45:44.6085363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,282.31*73
2024-06-28T01:45:45.6088246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,282.22*5B
2024-06-28T01:45:46.6082834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.61,282.23*53
2024-06-28T01:45:47.6126688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,282.32*51
2024-06-28T01:45:48.6157571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.25,282.46*77
2024-06-28T01:45:49.6246106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.90,282.62*7E
2024-06-28T01:45:50.6088188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,282.66*78
2024-06-28T01:45:51.6087659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,282.64*5C
2024-06-28T01:45:52.6084747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,282.66*53
2024-06-28T01:45:53.6082674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,282.63*5C
2024-06-28T01:45:54.6080122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,282.49*72
2024-06-28T01:45:55.6234889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,282.31*7B
2024-06-28T01:45:56.6232781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,282.27*73
2024-06-28T01:45:57.6230586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,282.40*77
2024-06-28T01:45:58.6072218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,282.57*5F
2024-06-28T01:45:59.6071107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,282.57*59
2024-06-28T01:46:00.6223843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,282.46*7B
2024-06-28T01:46:01.6222366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,282.40*7F
2024-06-28T01:46:02.6221004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,282.34*74
2024-06-28T01:46:03.6219540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,282.34*71
2024-06-28T01:46:04.6061037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,282.40*5A
2024-06-28T01:46:05.6059108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,282.45*55
2024-06-28T01:46:06.6213171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,282.46*5D
2024-06-28T01:46:07.6211054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.78,282.50*75
2024-06-28T01:46:08.6209203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.97,282.50*78
2024-06-28T01:46:09.6206676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,282.40*70
2024-06-28T01:46:10.6205230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,282.31*57
2024-06-28T01:46:11.6202660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,282.32*56
2024-06-28T01:46:12.6200491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,282.34*50
2024-06-28T01:46:13.6198733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,282.25*70
2024-06-28T01:46:14.6196209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.43,282.15*52
2024-06-28T01:46:15.6194885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,282.25*5D
2024-06-28T01:46:16.6192488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,282.44*59
2024-06-28T01:46:17.6191224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,282.51*5C
2024-06-28T01:46:18.6189198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,282.45*5F
2024-06-28T01:46:19.6186656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,282.37*74
2024-06-28T01:46:20.6184281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.47,282.32*7E
2024-06-28T01:46:21.6182311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.15,282.34*70
2024-06-28T01:46:22.6180080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,282.42*74
2024-06-28T01:46:23.6177503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,282.50*5E
2024-06-28T01:46:24.6176525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,282.51*5F
2024-06-28T01:46:25.6174604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,282.45*70
2024-06-28T01:46:26.6172781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,282.35*5B
2024-06-28T01:46:27.6170238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.52,282.35*71
2024-06-28T01:46:28.6167791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,282.42*77
2024-06-28T01:46:29.6165911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,282.45*74
2024-06-28T01:46:30.6164019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.18,282.45*5E
2024-06-28T01:46:31.6163036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,282.42*50
2024-06-28T01:46:32.6161359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,282.31*7A
2024-06-28T01:46:33.6159048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.90,282.26*79
2024-06-28T01:46:34.6156799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,282.29*76
2024-06-28T01:46:35.6154710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,282.37*57
2024-06-28T01:46:36.6152918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,282.52*54
2024-06-28T01:46:37.6150968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,282.68*56
2024-06-28T01:46:38.6148744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,282.74*75
2024-06-28T01:46:39.6146832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,282.62*78
2024-06-28T01:46:40.6144143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,282.46*73
2024-06-28T01:46:41.6141369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,282.36*73
2024-06-28T01:46:42.6140897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,282.34*52
2024-06-28T01:46:43.6138629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,282.38*72
2024-06-28T01:46:44.6137028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,282.47*71
2024-06-28T01:46:45.6135033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,282.65*77
2024-06-28T01:46:46.6132640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,282.84*75
2024-06-28T01:46:47.6130352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,282.89*72
2024-06-28T01:46:48.6129344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,282.78*79
2024-06-28T01:46:49.6126714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,282.58*7B
2024-06-28T01:46:50.6124460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,282.43*77
2024-06-28T01:46:51.6122552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,282.38*74
2024-06-28T01:46:52.6121108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,282.37*56
2024-06-28T01:46:53.6118998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,282.43*50
2024-06-28T01:46:54.6116807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,282.60*79
2024-06-28T01:46:55.6114174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,282.75*7B
2024-06-28T01:46:56.6113876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,282.78*7C
2024-06-28T01:46:57.6110965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,282.69*76
2024-06-28T01:46:58.6109825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,282.59*51
2024-06-28T01:46:59.6108518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,282.61*76
2024-06-28T01:47:00.6105749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,282.70*77
2024-06-28T01:47:01.6103411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,282.69*7B
2024-06-28T01:47:02.6101234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,282.57*74
2024-06-28T01:47:03.6099928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,282.40*72
2024-06-28T01:47:04.6097559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,282.30*76
2024-06-28T01:47:05.6096016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,282.30*5E
2024-06-28T01:47:06.6093665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,282.37*5A
2024-06-28T01:47:07.6091787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,282.52*5C
2024-06-28T01:47:08.6089739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,282.72*78
2024-06-28T01:47:09.6087649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,282.85*78
2024-06-28T01:47:10.6086117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,282.80*70
2024-06-28T01:47:11.6240182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,282.60*77
2024-06-28T01:47:12.6081502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,282.41*73
2024-06-28T01:47:13.6235926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,282.35*7E
2024-06-28T01:47:14.6233353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,282.40*7F
2024-06-28T01:47:15.6232169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,282.51*75
2024-06-28T01:47:16.6074358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,282.64*52
2024-06-28T01:47:17.6071409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,282.74*59
2024-06-28T01:47:18.6069622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,282.73*53
2024-06-28T01:47:19.6107102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,282.59*76
2024-06-28T01:47:20.6104690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,282.52*7C
2024-06-28T01:47:21.6102942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,282.57*7F
2024-06-28T01:47:22.6100616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,282.60*7B
2024-06-28T01:47:23.6098799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,282.55*54
2024-06-28T01:47:24.6097003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,282.51*53
2024-06-28T01:47:25.6094766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,282.54*70
2024-06-28T01:47:26.6092306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,282.61*7A
2024-06-28T01:47:27.6090775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,282.63*71
2024-06-28T01:47:28.6088687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,282.61*78
2024-06-28T01:47:29.6086741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,282.60*53
2024-06-28T01:47:30.6085376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,282.60*5B
2024-06-28T01:47:31.6082642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,282.55*72
2024-06-28T01:47:32.6080537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,282.48*7A
2024-06-28T01:47:33.6234985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,282.39*72
2024-06-28T01:47:34.6076064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,282.33*76
2024-06-28T01:47:35.6074276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,282.31*55
2024-06-28T01:47:36.6072685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,282.43*54
2024-06-28T01:47:37.6227534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,282.69*71
2024-06-28T01:47:38.6224858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.84,282.89*7D
2024-06-28T01:47:39.6223111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.61,282.97*7B
2024-06-28T01:47:40.6220952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,282.81*75
2024-06-28T01:47:41.6218843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,282.50*53
2024-06-28T01:47:42.6215433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,282.34*51
2024-06-28T01:47:43.6214787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,282.46*58
2024-06-28T01:47:44.6212984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,282.65*7A
2024-06-28T01:47:45.6209845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,282.63*7B
2024-06-28T01:47:46.6209137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,282.48*73
2024-06-28T01:47:47.6206137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,282.38*75
2024-06-28T01:47:48.6205001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,282.49*75
2024-06-28T01:47:49.6201941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,282.71*7C
2024-06-28T01:47:50.6200198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,282.78*52
2024-06-28T01:47:51.6198657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,282.65*5E
2024-06-28T01:47:52.6195654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,282.48*75
2024-06-28T01:47:53.6194581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,282.45*74
2024-06-28T01:47:54.6193329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,282.52*73
2024-06-28T01:47:55.6191513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,282.56*70
2024-06-28T01:47:56.6187762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,282.59*5B
2024-06-28T01:47:57.6186376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,282.63*59
2024-06-28T01:47:58.6067897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,282.65*5F
2024-06-28T01:47:59.6222319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,282.67*7F
2024-06-28T01:48:00.6219357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,282.62*73
2024-06-28T01:48:01.6218472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,282.55*75
2024-06-28T01:48:02.6215170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,282.49*7D
2024-06-28T01:48:03.6214755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,282.41*5B
2024-06-28T01:48:04.6212239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,282.39*52
2024-06-28T01:48:05.6209696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,282.45*74
2024-06-28T01:48:06.6206831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,282.58*78
2024-06-28T01:48:07.6206015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,282.67*71
2024-06-28T01:48:08.6204569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,282.65*75
2024-06-28T01:48:09.6202343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,282.45*56
2024-06-28T01:48:10.6200288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,282.26*5B
2024-06-28T01:48:11.6198198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,282.31*73
2024-06-28T01:48:12.6196282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,282.49*79
2024-06-28T01:48:13.6194298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,282.55*7E
2024-06-28T01:48:14.6191795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,282.54*7C
2024-06-28T01:48:15.6190366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,282.61*7D
2024-06-28T01:48:16.6188564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,282.71*74
2024-06-28T01:48:17.6186769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,282.66*59
2024-06-28T01:48:18.6184161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,282.47*58
2024-06-28T01:48:19.6182212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,282.35*74
2024-06-28T01:48:20.6180192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,282.40*72
2024-06-28T01:48:21.6178156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.16,282.48*73
2024-06-28T01:48:22.6176481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,282.56*7D
2024-06-28T01:48:23.6173487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,282.57*57
2024-06-28T01:48:24.6172048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,282.48*57
2024-06-28T01:48:25.6169617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,282.43*5A
2024-06-28T01:48:26.6168234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,282.50*5F
2024-06-28T01:48:27.6165742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,282.63*7B
2024-06-28T01:48:28.6163763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.44,282.66*72
2024-06-28T01:48:29.6160914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,282.57*72
2024-06-28T01:48:30.6160498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,282.53*77
2024-06-28T01:48:31.6158833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,282.57*5A
2024-06-28T01:48:32.6155998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,282.53*59
2024-06-28T01:48:33.6154409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,282.45*50
2024-06-28T01:48:34.6152460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,282.50*51
2024-06-28T01:48:35.6149954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,282.63*75
2024-06-28T01:48:36.6148547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,282.69*74
2024-06-28T01:48:37.6146389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,282.70*7F
2024-06-28T01:48:38.6143696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,282.62*70
2024-06-28T01:48:39.6141875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,282.46*76
2024-06-28T01:48:40.6140043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,282.35*73
2024-06-28T01:48:41.6137881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,282.38*7C
2024-06-28T01:48:42.6136279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,282.47*72
2024-06-28T01:48:43.6151281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,282.58*79
2024-06-28T01:48:44.6131919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,282.63*73
2024-06-28T01:48:45.6130010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,282.56*71
2024-06-28T01:48:46.6128500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,282.50*7B
2024-06-28T01:48:47.6125918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,282.60*75
2024-06-28T01:48:48.6123974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,282.65*76
2024-06-28T01:48:49.6122029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,282.60*5E
2024-06-28T01:48:50.6120518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,282.55*52
2024-06-28T01:48:51.6118462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,282.52*58
2024-06-28T01:48:52.6115964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,282.55*76
2024-06-28T01:48:53.6114043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,282.66*74
2024-06-28T01:48:54.6112038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,282.72*7C
2024-06-28T01:48:55.6110204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,282.70*71
2024-06-28T01:48:56.6108607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,282.57*70
2024-06-28T01:48:57.6106418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,282.35*5E
2024-06-28T01:48:58.6104315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,282.20*52
2024-06-28T01:48:59.6102031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,282.22*51
2024-06-28T01:49:00.6100562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,282.37*77
2024-06-28T01:49:01.6098518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,282.52*72
2024-06-28T01:49:02.6095822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,282.60*76
2024-06-28T01:49:03.6094469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,282.66*70
2024-06-28T01:49:04.6091804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,282.73*58
2024-06-28T01:49:05.6089843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,282.71*5C
2024-06-28T01:49:06.6088077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,282.52*56
2024-06-28T01:49:07.6086289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,282.31*75
2024-06-28T01:49:08.6241240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,282.29*70
2024-06-28T01:49:09.6237884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,282.42*7C
2024-06-28T01:49:10.6236405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,282.49*78
2024-06-28T01:49:11.6234567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,282.47*79
2024-06-28T01:49:12.6076020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,282.36*53
2024-06-28T01:49:13.6074264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,282.20*5C
2024-06-28T01:49:14.6072477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,282.15*5F
2024-06-28T01:49:15.6226540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,282.27*77
2024-06-28T01:49:16.6224619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.21,282.46*73
2024-06-28T01:49:17.6222208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,282.58*78
2024-06-28T01:49:18.6219849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,282.58*5B
2024-06-28T01:49:19.6218617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,282.39*5F
2024-06-28T01:49:20.6216366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,282.20*59
2024-06-28T01:49:21.6214465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,282.18*7F
2024-06-28T01:49:22.6233602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.93,282.26*71
2024-06-28T01:49:23.6231513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.58,282.29*76
2024-06-28T01:49:24.6228936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,282.23*79
2024-06-28T01:49:25.6226801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,282.19*56
2024-06-28T01:49:26.6225018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.01,282.24*58
2024-06-28T01:49:27.6223100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,282.35*59
2024-06-28T01:49:28.6219989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,282.41*7A
2024-06-28T01:49:29.6218926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,282.42*71
2024-06-28T01:49:30.6217556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,282.39*7B
2024-06-28T01:49:31.6214961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,282.28*7F
2024-06-28T01:49:32.6213144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,282.13*58
2024-06-28T01:49:33.6211035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,282.08*50
2024-06-28T01:49:34.6209098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,282.10*74
2024-06-28T01:49:35.6206422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,282.07*7E
2024-06-28T01:49:36.6205538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,282.08*77
2024-06-28T01:49:37.6202731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,282.19*7D
2024-06-28T01:49:38.6201332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,282.27*5E
2024-06-28T01:49:39.6198775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,282.20*5F
2024-06-28T01:49:40.6195988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,282.09*50
2024-06-28T01:49:41.6195090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,282.13*75
2024-06-28T01:49:42.6192058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,282.20*7E
2024-06-28T01:49:43.6190693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.30,282.21*78
2024-06-28T01:49:44.6188814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,282.16*72
2024-06-28T01:49:45.6186091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,282.12*70
2024-06-28T01:49:46.6185246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,282.12*5B
2024-06-28T01:49:47.6182301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,282.21*5A
2024-06-28T01:49:48.6180748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,282.28*52
2024-06-28T01:49:49.6178828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,282.29*7C
2024-06-28T01:49:50.6177201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,282.27*72
2024-06-28T01:49:51.6175108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,282.28*7C
2024-06-28T01:49:52.6173364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,282.33*74
2024-06-28T01:49:53.6171064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,282.26*74
2024-06-28T01:49:54.6168561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,282.11*7A
2024-06-28T01:49:55.6167079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,282.03*5A
2024-06-28T01:49:56.6165055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,282.08*54
2024-06-28T01:49:57.6163011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,282.30*5E
2024-06-28T01:49:58.6160927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,282.51*70
2024-06-28T01:49:59.6158670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,282.51*72
2024-06-28T01:50:00.6155664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,282.40*5F
2024-06-28T01:50:01.6155428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,282.40*5F
2024-06-28T01:50:02.6152694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,282.51*76
2024-06-28T01:50:03.6150901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,282.49*52
2024-06-28T01:50:04.6148420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,282.30*7A
2024-06-28T01:50:05.6146370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,282.20*7C
2024-06-28T01:50:06.6145256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,282.26*77
2024-06-28T01:50:07.6142829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,282.39*50
2024-06-28T01:50:08.6140554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.35,282.47*5D
2024-06-28T01:50:09.6138852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,282.53*53
2024-06-28T01:50:10.6136996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,282.59*79
2024-06-28T01:50:11.6134896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,282.56*7D
2024-06-28T01:50:12.6133222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,282.50*7B
2024-06-28T01:50:13.6130962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,282.48*53
2024-06-28T01:50:14.6128858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,282.55*52
2024-06-28T01:50:15.6126878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,282.62*5B
2024-06-28T01:50:16.6124909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,282.56*7B
2024-06-28T01:50:17.6123005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,282.49*74
2024-06-28T01:50:18.6120979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,282.53*71
2024-06-28T01:50:19.6119199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,282.61*73
2024-06-28T01:50:20.6116418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,282.59*53
2024-06-28T01:50:21.6114929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,282.44*54
2024-06-28T01:50:22.6156944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,282.35*7C
2024-06-28T01:50:23.6110801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,282.42*71
2024-06-28T01:50:24.6109058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,282.51*5A
2024-06-28T01:50:25.6124115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,282.48*5B
2024-06-28T01:50:26.6144433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,282.48*72
2024-06-28T01:50:27.6142141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,282.59*5B
2024-06-28T01:50:28.6179155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,282.69*59
2024-06-28T01:50:29.6137546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,282.68*7B
2024-06-28T01:50:30.6136006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.02,282.54*7B
2024-06-28T01:50:31.6133671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.12,282.36*73
2024-06-28T01:50:32.6131831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,282.35*51
2024-06-28T01:50:33.6129855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,282.50*59
2024-06-28T01:50:34.6128117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,282.65*5B
2024-06-28T01:50:35.6125684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,282.69*7E
2024-06-28T01:50:36.6123569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,282.63*78
2024-06-28T01:50:37.6122046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.00,282.60*5A
2024-06-28T01:50:38.6119652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,282.60*59
2024-06-28T01:50:39.6117695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,282.53*56
2024-06-28T01:50:40.6116259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,282.45*5E
2024-06-28T01:50:41.6114259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,282.40*7F
2024-06-28T01:50:42.6112351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,282.43*73
2024-06-28T01:50:43.6110864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,282.54*75
2024-06-28T01:50:44.6109399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,282.60*77
2024-06-28T01:50:45.6107679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,282.58*5C
2024-06-28T01:50:46.6105369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,282.58*54
2024-06-28T01:50:47.6104631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,282.62*7C
2024-06-28T01:50:48.6101685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,282.64*7A
2024-06-28T01:50:49.6257561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,282.54*7D
2024-06-28T01:50:50.6254827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,282.41*77
2024-06-28T01:50:51.6097004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,282.44*50
2024-06-28T01:50:52.6095220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,282.60*55
2024-06-28T01:50:53.6093265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,282.70*5E
2024-06-28T01:50:54.6092046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,282.67*54
2024-06-28T01:50:55.6246124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,282.63*7A
2024-06-28T01:50:56.6244534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,282.62*73
2024-06-28T01:50:57.6242661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,282.68*77
2024-06-28T01:50:58.6240747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,282.75*79
2024-06-28T01:50:59.6154131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,282.74*76
2024-06-28T01:51:00.6236360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,282.64*50
2024-06-28T01:51:01.6154450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,282.54*53
2024-06-28T01:51:02.6232294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,282.46*51
2024-06-28T01:51:03.6230969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,282.49*71
2024-06-28T01:51:04.6228265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,282.61*78
2024-06-28T01:51:05.6227369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,282.72*73
2024-06-28T01:51:06.6224689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,282.83*50
2024-06-28T01:51:07.6223168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,282.88*5C
2024-06-28T01:51:08.6221156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,282.81*50
2024-06-28T01:51:09.6219361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,282.73*7C
2024-06-28T01:51:10.6217392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,282.69*7E
2024-06-28T01:51:11.6215507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,282.72*79
2024-06-28T01:51:12.6212992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,282.79*7E
2024-06-28T01:51:13.6211587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,282.80*7B
2024-06-28T01:51:14.6209570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,282.69*72
2024-06-28T01:51:15.6207915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,282.56*7D
2024-06-28T01:51:16.6205837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,282.48*7B
2024-06-28T01:51:17.6203637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,282.44*75
2024-06-28T01:51:18.6201303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,282.55*7A
2024-06-28T01:51:19.6199427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,282.72*7A
2024-06-28T01:51:20.6197637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,282.80*5C
2024-06-28T01:51:21.6195921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,282.77*59
2024-06-28T01:51:22.6193897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,282.71*5D
2024-06-28T01:51:23.6191405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,282.71*7C
2024-06-28T01:51:24.6190121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,282.75*7A
2024-06-28T01:51:25.6188268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,282.73*72
2024-06-28T01:51:26.6184976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,282.65*7A
2024-06-28T01:51:27.6183753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,282.50*70
2024-06-28T01:51:28.6181947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,282.41*72
2024-06-28T01:51:29.6180209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,282.44*7D
2024-06-28T01:51:30.6178506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,282.54*79
2024-06-28T01:51:31.6176114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,282.65*72
2024-06-28T01:51:32.6173933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,282.62*73
2024-06-28T01:51:33.6172298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,282.51*7A
2024-06-28T01:51:34.6170018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,282.45*54
2024-06-28T01:51:35.6167364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,282.45*50
2024-06-28T01:51:36.6165507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,282.46*59
2024-06-28T01:51:37.6163808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,282.48*7B
2024-06-28T01:51:38.6162230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,282.55*77
2024-06-28T01:51:39.6160303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,282.57*77
2024-06-28T01:51:40.6158078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,282.44*72
2024-06-28T01:51:41.6154316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,282.32*52
2024-06-28T01:51:42.6154620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,282.32*51
2024-06-28T01:51:43.6152819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,282.35*7A
2024-06-28T01:51:44.6149862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,282.37*7C
2024-06-28T01:51:45.6148052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,282.40*72
2024-06-28T01:51:46.6145393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,282.49*7B
2024-06-28T01:51:47.6144207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,282.55*76
2024-06-28T01:51:48.6142075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,282.51*79
2024-06-28T01:51:49.6140358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,282.43*7A
2024-06-28T01:51:50.6138253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,282.32*79
2024-06-28T01:51:51.6136095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,282.23*70
2024-06-28T01:51:52.6133980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,282.21*74
2024-06-28T01:51:53.6132304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,282.25*72
2024-06-28T01:51:54.6130537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,282.25*7A
2024-06-28T01:51:55.6128493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,282.20*77
2024-06-28T01:51:56.6166091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,282.21*70
2024-06-28T01:51:57.6164096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,282.28*71
2024-06-28T01:51:58.6161123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,282.33*74
2024-06-28T01:51:59.6159747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,282.28*7F
2024-06-28T01:52:00.6157825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,282.20*71
2024-06-28T01:52:01.6155845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,282.19*78
2024-06-28T01:52:02.6153884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,282.18*7C
2024-06-28T01:52:03.6152728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,282.16*76
2024-06-28T01:52:04.6150163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,282.16*75
2024-06-28T01:52:05.6147635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,282.17*76
2024-06-28T01:52:06.6146019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,282.13*7D
2024-06-28T01:52:07.6144696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,281.99*79
2024-06-28T01:52:08.6142204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,281.90*79
2024-06-28T01:52:09.6140295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,281.95*75
2024-06-28T01:52:10.6138276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,282.13*71
2024-06-28T01:52:11.6135934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,282.26*7F
2024-06-28T01:52:12.6156984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,282.24*74
2024-06-28T01:52:13.6155094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,282.22*7B
2024-06-28T01:52:14.6152676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,282.21*75
2024-06-28T01:52:15.6150443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,282.12*75
2024-06-28T01:52:16.6148836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,281.96*7E
2024-06-28T01:52:17.6146675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,281.88*72
2024-06-28T01:52:18.6144762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,281.99*77
2024-06-28T01:52:19.6142951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,282.10*5C
2024-06-28T01:52:20.6140507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,282.08*78
2024-06-28T01:52:21.6139350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,282.04*7C
2024-06-28T01:52:22.6136640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,282.14*70
2024-06-28T01:52:23.6135252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,282.36*58
2024-06-28T01:52:24.6133831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,282.44*72
2024-06-28T01:52:25.6131630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,282.33*74
2024-06-28T01:52:26.6128721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,282.16*78
2024-06-28T01:52:27.6189343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,282.05*73
2024-06-28T01:52:28.6125159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,282.08*7D
2024-06-28T01:52:29.6123246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,282.19*57
2024-06-28T01:52:30.6121829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,282.33*51
2024-06-28T01:52:31.6119426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,282.43*74
2024-06-28T01:52:32.6117234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,282.38*76
2024-06-28T01:52:33.6115102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,282.20*7D
2024-06-28T01:52:34.6113681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,282.10*78
2024-06-28T01:52:35.6267624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,282.22*7A
2024-06-28T01:52:36.6265588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,282.45*72
2024-06-28T01:52:37.6263859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,282.54*75
2024-06-28T01:52:38.6261323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,282.48*7C
2024-06-28T01:52:39.6259108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,282.34*76
2024-06-28T01:52:40.6256905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,282.22*72
2024-06-28T01:52:41.6255715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,282.16*76
2024-06-28T01:52:42.6253248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,282.17*7D
2024-06-28T01:52:43.6095769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,282.27*59
2024-06-28T01:52:44.6093925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,282.36*5A
2024-06-28T01:52:45.6247994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,282.38*71
2024-06-28T01:52:46.6245476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,282.43*7A
2024-06-28T01:52:47.6243748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,282.46*70
2024-06-28T01:52:48.6241691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,282.42*7A
2024-06-28T01:52:49.6239113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,282.39*7D
2024-06-28T01:52:50.6237712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,282.45*7A
2024-06-28T01:52:51.6236192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,282.48*70
2024-06-28T01:52:52.6233686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,282.42*79
2024-06-28T01:52:53.6231254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,282.33*70
2024-06-28T01:52:54.6229975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,282.27*79
2024-06-28T01:52:55.6115503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,282.31*7A
2024-06-28T01:52:56.6114810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,282.39*54
2024-06-28T01:52:57.6112739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,282.35*5A
2024-06-28T01:52:58.6110703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,282.25*5A
2024-06-28T01:52:59.6262714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,282.24*7D
2024-06-28T01:53:00.6262198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,282.33*71
2024-06-28T01:53:01.6261106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,282.39*7D
2024-06-28T01:53:02.6258147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,282.37*79
2024-06-28T01:53:03.6256968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,282.33*74
2024-06-28T01:53:04.6097620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,282.30*5C
2024-06-28T01:53:05.6095896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,282.22*5B
2024-06-28T01:53:06.6250593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,282.17*70
2024-06-28T01:53:07.6248915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,282.20*71
2024-06-28T01:53:08.6125702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,282.27*7C
2024-06-28T01:53:09.6244827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,282.36*7B
2024-06-28T01:53:10.6242266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,282.41*55
2024-06-28T01:53:11.6239366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,282.36*55
2024-06-28T01:53:12.6237632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,282.22*74
2024-06-28T01:53:13.6236972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,282.10*72
2024-06-28T01:53:14.6234351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,282.11*74
2024-06-28T01:53:15.6232440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,282.23*76
2024-06-28T01:53:16.6230947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,282.34*7E
2024-06-28T01:53:17.6229087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,282.36*79
2024-06-28T01:53:18.6226869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,282.29*7D
2024-06-28T01:53:19.6225066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,282.23*70
2024-06-28T01:53:20.6222366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,282.23*78
2024-06-28T01:53:21.6221011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,282.21*7E
2024-06-28T01:53:22.6219088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,282.12*76
2024-06-28T01:53:23.6236114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,282.13*78
2024-06-28T01:53:24.6235341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,282.25*76
2024-06-28T01:53:25.6233120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,282.33*5B
2024-06-28T01:53:26.6230781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,282.32*5E
2024-06-28T01:53:27.6228886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,282.24*7E
2024-06-28T01:53:28.6226628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,282.13*7D
2024-06-28T01:53:29.6223650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,282.08*74
2024-06-28T01:53:30.6223176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,282.08*78
2024-06-28T01:53:31.6241069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,282.14*7C
2024-06-28T01:53:32.6243959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,282.22*76
2024-06-28T01:53:33.6237126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,282.25*76
2024-06-28T01:53:34.6234732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,282.25*73
2024-06-28T01:53:35.6233055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,282.25*5D
2024-06-28T01:53:36.6230736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,282.22*59
2024-06-28T01:53:37.6228672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,282.18*79
2024-06-28T01:53:38.6226872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,282.18*7B
2024-06-28T01:53:39.6224811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,282.31*7E
2024-06-28T01:53:40.6222818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,282.43*73
2024-06-28T01:53:41.6220184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,282.37*5C
2024-06-28T01:53:42.6219566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,282.18*7F
2024-06-28T01:53:43.6216920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,282.02*71
2024-06-28T01:53:44.6214851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,282.04*75
2024-06-28T01:53:45.6213095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,282.19*79
2024-06-28T01:53:46.6211111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,282.30*7F
2024-06-28T01:53:47.6208717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,282.34*72
2024-06-28T01:53:48.6206743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,282.35*75
2024-06-28T01:53:49.6205373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,282.34*72
2024-06-28T01:53:50.6202755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,282.35*54
2024-06-28T01:53:51.6201329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,282.33*7E
2024-06-28T01:53:52.6198671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,282.25*73
2024-06-28T01:53:53.6196997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,282.16*71
2024-06-28T01:53:54.6195189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,282.15*76
2024-06-28T01:53:55.6193285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,282.20*7B
2024-06-28T01:53:56.6190858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,282.23*76
2024-06-28T01:53:57.6188918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,282.17*71
2024-06-28T01:53:58.6187620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,282.07*54
2024-06-28T01:53:59.6185120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,282.11*58
2024-06-28T01:54:00.6183011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,282.24*70
2024-06-28T01:54:01.6181674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,282.39*7D
2024-06-28T01:54:02.6178968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,282.46*7F
2024-06-28T01:54:03.6176452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,282.44*7C
2024-06-28T01:54:04.6174403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,282.40*79
2024-06-28T01:54:05.6172851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,282.35*51
2024-06-28T01:54:06.6190964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,282.31*57
2024-06-28T01:54:07.6190157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,282.22*76
2024-06-28T01:54:08.6188136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,282.11*7D
2024-06-28T01:54:09.6185976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,282.10*70
2024-06-28T01:54:10.6184004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,282.25*71
2024-06-28T01:54:11.6182270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,282.49*5B
2024-06-28T01:54:12.6180276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,282.65*5B
2024-06-28T01:54:13.6178046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,282.65*72
2024-06-28T01:54:14.6175054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,282.56*71
2024-06-28T01:54:15.6174385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,282.45*77
2024-06-28T01:54:16.6171141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,282.39*75
2024-06-28T01:54:17.6170129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,282.39*50
2024-06-28T01:54:18.6167720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,282.41*74
2024-06-28T01:54:19.6165865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,282.30*7E
2024-06-28T01:54:20.6164492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,282.15*76
2024-06-28T01:54:21.6162411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,282.10*73
2024-06-28T01:54:22.6159924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,282.07*56
2024-06-28T01:54:23.6158197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,281.97*51
2024-06-28T01:54:24.6156042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,281.88*76
2024-06-28T01:54:25.6153978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,281.82*7B
2024-06-28T01:54:26.6152472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,281.75*7F
2024-06-28T01:54:27.6150182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,281.69*78
2024-06-28T01:54:28.6148586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,281.61*5B
2024-06-28T01:54:29.6145947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,281.45*5A
2024-06-28T01:54:30.6144415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,281.31*7D
2024-06-28T01:54:31.6141761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,281.24*78
2024-06-28T01:54:32.6139978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,281.24*77
2024-06-28T01:54:33.6138026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,281.28*7D
2024-06-28T01:54:34.6136784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,281.36*5F
2024-06-28T01:54:35.6133507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,281.39*75
2024-06-28T01:54:36.6132028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,281.26*5C
2024-06-28T01:54:37.6129640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,281.06*79
2024-06-28T01:54:38.6128294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,280.93*7D
2024-06-28T01:54:39.6125603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,280.89*71
2024-06-28T01:54:40.6124707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,280.91*5D
2024-06-28T01:54:41.6122306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,280.85*5D
2024-06-28T01:54:42.6121373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,280.67*56
2024-06-28T01:54:43.6274158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,280.52*72
2024-06-28T01:54:44.6272603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,280.50*76
2024-06-28T01:54:45.6294998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,280.49*7C
2024-06-28T01:54:46.6268219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,280.34*78
2024-06-28T01:54:47.6266589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,280.08*7E
2024-06-28T01:54:48.6263585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,279.80*77
2024-06-28T01:54:49.6106082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,279.64*5C
2024-06-28T01:54:50.6259578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,279.65*7D
2024-06-28T01:54:51.6257807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,279.66*79
2024-06-28T01:54:52.6256736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,279.55*75
2024-06-28T01:54:53.6316742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,279.31*72
2024-06-28T01:54:54.6252098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,279.09*5E
2024-06-28T01:54:55.6250432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,279.00*5D
2024-06-28T01:54:56.6248526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,278.98*76
2024-06-28T01:54:57.6246114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,278.91*71
2024-06-28T01:54:58.6244101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,278.78*73
2024-06-28T01:54:59.6242391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,278.59*5C
2024-06-28T01:55:00.6240377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,278.42*5E
2024-06-28T01:55:01.6238274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,278.25*5C
2024-06-28T01:55:02.6235695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,278.05*7C
2024-06-28T01:55:03.6233725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,277.91*7D
2024-06-28T01:55:04.6233044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,277.84*7D
2024-06-28T01:55:05.6229895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,277.80*53
2024-06-28T01:55:06.6228454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,277.77*53
2024-06-28T01:55:07.6226494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,277.74*5E
2024-06-28T01:55:08.6224559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,277.74*7A
2024-06-28T01:55:09.6221741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,277.68*7A
2024-06-28T01:55:10.6220164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,277.56*72
2024-06-28T01:55:11.6217184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,277.47*54
2024-06-28T01:55:12.6215789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,277.44*73
2024-06-28T01:55:13.6213990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,277.39*77
2024-06-28T01:55:14.6212268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,277.28*73
2024-06-28T01:55:15.6210513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,277.20*7E
2024-06-28T01:55:16.6208298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,277.19*50
2024-06-28T01:55:17.6206319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,277.19*5A
2024-06-28T01:55:18.6117630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,277.17*75
2024-06-28T01:55:19.6271450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,277.10*71
2024-06-28T01:55:20.6268812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,276.98*71
2024-06-28T01:55:21.6326322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,276.89*77
2024-06-28T01:55:22.6265854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,276.85*70
2024-06-28T01:55:23.6263622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,276.81*73
2024-06-28T01:55:24.6261992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,276.79*5A
2024-06-28T01:55:25.6103992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,276.75*52
2024-06-28T01:55:26.6258000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,276.69*5E
2024-06-28T01:55:27.6256100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,276.60*78
2024-06-28T01:55:28.6253131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,276.47*7F
2024-06-28T01:55:29.6147941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,276.32*75
2024-06-28T01:55:30.6249871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,276.21*52
2024-06-28T01:55:31.6247704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,276.23*54
2024-06-28T01:55:32.6310112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,276.32*53
2024-06-28T01:55:33.6243344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,276.33*7F
2024-06-28T01:55:34.6241719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,276.22*75
2024-06-28T01:55:35.6239888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,276.10*7F
2024-06-28T01:55:36.6237676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,275.93*7A
2024-06-28T01:55:37.6235681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,275.80*58
2024-06-28T01:55:38.6233891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,275.82*51
2024-06-28T01:55:39.6231854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,275.89*58
2024-06-28T01:55:40.6229811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,275.92*73
2024-06-28T01:55:41.6227617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,275.87*75
2024-06-28T01:55:42.6225733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,275.75*7F
2024-06-28T01:55:43.6223543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,275.62*5C
2024-06-28T01:55:44.6222507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,275.53*59
2024-06-28T01:55:45.6315538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,275.52*5C
2024-06-28T01:55:46.6217400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,275.50*75
2024-06-28T01:55:47.6214777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,275.44*70
2024-06-28T01:55:48.6213743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,275.39*7C
2024-06-28T01:55:49.6211415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,275.37*7C
2024-06-28T01:55:50.6210006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,275.40*52
2024-06-28T01:55:51.6208324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,275.44*59
2024-06-28T01:55:52.6205201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,275.39*52
2024-06-28T01:55:53.6202628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,275.31*7D
2024-06-28T01:55:54.6201799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,275.27*78
2024-06-28T01:55:55.6199999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,275.24*76
2024-06-28T01:55:56.6198003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,275.16*73
2024-06-28T01:55:57.6196162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,275.06*7B
2024-06-28T01:55:58.6193509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,275.03*56
2024-06-28T01:55:59.6192118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,274.95*56
2024-06-28T01:56:00.6189176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,274.75*5F
2024-06-28T01:56:01.6187946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,274.57*55
2024-06-28T01:56:02.6184841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,274.52*78
2024-06-28T01:56:03.6183884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,274.56*7F
2024-06-28T01:56:04.6181548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,274.60*7E
2024-06-28T01:56:05.6179762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,274.57*79
2024-06-28T01:56:06.6178189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,274.48*5C
2024-06-28T01:56:07.6175370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,274.35*5C
2024-06-28T01:56:08.6174908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,274.23*56
2024-06-28T01:56:09.6171679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,274.12*55
2024-06-28T01:56:10.6170127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,274.14*70
2024-06-28T01:56:11.6167746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,274.30*73
2024-06-28T01:56:12.6166004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,274.43*7E
2024-06-28T01:56:13.6164375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,274.45*73
2024-06-28T01:56:14.6161960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,274.38*79
2024-06-28T01:56:15.6160024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,274.24*53
2024-06-28T01:56:16.6157028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,274.15*53
2024-06-28T01:56:17.6156296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,274.13*5D
2024-06-28T01:56:18.6154464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,274.13*7B
2024-06-28T01:56:19.6151816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,274.14*76
2024-06-28T01:56:20.6150022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,274.19*70
2024-06-28T01:56:21.6147856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,274.29*73
2024-06-28T01:56:22.6146228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,274.37*5A
2024-06-28T01:56:23.6143804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,274.41*56
2024-06-28T01:56:24.6141621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,274.36*58
2024-06-28T01:56:25.6140778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,274.25*78
2024-06-28T01:56:26.6138314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,274.18*72
2024-06-28T01:56:27.6136072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,274.12*75
2024-06-28T01:56:28.6134087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,274.03*7D
2024-06-28T01:56:29.6131498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,273.99*76
2024-06-28T01:56:30.6129006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,274.00*53
2024-06-28T01:56:31.6128202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,274.04*5C
2024-06-28T01:56:32.6167788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,274.09*77
2024-06-28T01:56:33.6124704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,274.13*7D
2024-06-28T01:56:34.6122235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,274.22*50
2024-06-28T01:56:35.6120106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,274.33*51
2024-06-28T01:56:36.6118051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,274.29*52
2024-06-28T01:56:37.6271530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,274.16*78
2024-06-28T01:56:38.6270197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.49,274.02*7D
2024-06-28T01:56:39.6268362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.88,273.91*71
2024-06-28T01:56:40.6265988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,273.92*70
2024-06-28T01:56:41.6264442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,274.04*52
2024-06-28T01:56:42.6236471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,274.16*50
2024-06-28T01:56:43.6235355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,274.22*73
2024-06-28T01:56:44.6233127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,274.21*7D
2024-06-28T01:56:45.6121353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,274.14*75
2024-06-28T01:56:46.6120549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,274.07*53
2024-06-28T01:56:47.6118076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,274.08*56
2024-06-28T01:56:48.6271819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,274.15*7C
2024-06-28T01:56:49.6271513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,274.21*78
2024-06-28T01:56:50.6267887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,274.10*71
2024-06-28T01:56:51.6266784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,273.91*59
2024-06-28T01:56:52.6263363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,273.80*51
2024-06-28T01:56:53.6160775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,273.88*78
2024-06-28T01:56:54.6158486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,274.02*76
2024-06-28T01:56:55.6157321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,274.07*7D
2024-06-28T01:56:56.6154915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,273.99*71
2024-06-28T01:56:57.6152130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,273.89*54
2024-06-28T01:56:58.6150849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,273.87*5A
2024-06-28T01:56:59.6148644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,273.96*73
2024-06-28T01:57:00.6147024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,273.96*72
2024-06-28T01:57:01.6144665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,273.92*79
2024-06-28T01:57:02.6143021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,273.91*56
2024-06-28T01:57:03.6141376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,273.96*53
2024-06-28T01:57:04.6138221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,273.95*53
2024-06-28T01:57:05.6136843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,273.89*7C
2024-06-28T01:57:06.6134565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,273.84*70
2024-06-28T01:57:07.6134067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,273.80*75
2024-06-28T01:57:08.6287359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,273.76*77
2024-06-28T01:57:09.6129035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,273.71*51
2024-06-28T01:57:10.6127417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,273.71*5F
2024-06-28T01:57:11.6124493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,273.73*70
2024-06-28T01:57:12.6122706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,273.72*7F
2024-06-28T01:57:13.6277794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,273.63*7B
2024-06-28T01:57:14.6275012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,273.54*70
2024-06-28T01:57:15.6272325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,273.54*7E
2024-06-28T01:57:16.6270870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,273.46*74
2024-06-28T01:57:17.6269235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,273.26*70
2024-06-28T01:57:18.6266617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,273.10*7D
2024-06-28T01:57:19.6264897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,273.07*59
2024-06-28T01:57:20.6262979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,273.13*7A
2024-06-28T01:57:21.6261063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,273.20*70
2024-06-28T01:57:22.6258946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,273.19*74
2024-06-28T01:57:23.6255556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,273.07*7D
2024-06-28T01:57:24.6255109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,272.94*50
2024-06-28T01:57:25.6252850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,272.89*50
2024-06-28T01:57:26.6263595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,272.92*70
2024-06-28T01:57:27.6248660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.80,272.94*76
2024-06-28T01:57:28.6247351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.51,272.93*77
2024-06-28T01:57:29.6244937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,272.92*76
2024-06-28T01:57:30.6243022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,273.01*5E
2024-06-28T01:57:31.6240090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,273.13*57
2024-06-28T01:57:32.6239205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.24,273.11*54
2024-06-28T01:57:33.6235288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,272.95*56
2024-06-28T01:57:34.6234651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,272.76*78
2024-06-28T01:57:35.6232902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,272.60*7D
2024-06-28T01:57:36.6230651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,272.54*5F
2024-06-28T01:57:37.6229300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.55,272.65*56
2024-06-28T01:57:38.6227046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,272.85*59
2024-06-28T01:57:39.6225175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,272.96*7C
2024-06-28T01:57:40.6222660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,272.86*70
2024-06-28T01:57:41.6221449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,272.66*7B
2024-06-28T01:57:42.6218769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,272.44*7D
2024-06-28T01:57:43.6217045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,272.25*77
2024-06-28T01:57:44.6214655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,272.18*78
2024-06-28T01:57:45.6213007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,272.25*76
2024-06-28T01:57:46.6210946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,272.33*78
2024-06-28T01:57:47.6208753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,272.36*58
2024-06-28T01:57:48.6206960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,272.35*55
2024-06-28T01:57:49.6204034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,272.26*5B
2024-06-28T01:57:50.6203301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,272.13*7C
2024-06-28T01:57:51.6201006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,272.16*73
2024-06-28T01:57:52.6199284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,272.28*7C
2024-06-28T01:57:53.6196916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,272.32*7C
2024-06-28T01:57:54.6195907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,272.24*56
2024-06-28T01:57:55.6193243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,272.04*56
2024-06-28T01:57:56.6190672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,271.77*7B
2024-06-28T01:57:57.6189501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,271.61*78
2024-06-28T01:57:58.6187380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,271.73*75
2024-06-28T01:57:59.6185565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,272.06*73
2024-06-28T01:58:00.6183069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.99,272.30*59
2024-06-28T01:58:01.6182327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.60,272.27*59
2024-06-28T01:58:02.6178682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,272.05*59
2024-06-28T01:58:03.6177022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,271.91*75
2024-06-28T01:58:04.6175061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.11,271.87*78
2024-06-28T01:58:05.6172913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,271.78*7F
2024-06-28T01:58:06.6170843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,271.68*5F
2024-06-28T01:58:07.6168975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,271.69*5C
2024-06-28T01:58:08.6167126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,271.68*56
2024-06-28T01:58:09.6164992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,271.55*7D
2024-06-28T01:58:10.6163056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,271.39*7C
2024-06-28T01:58:11.6160673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,271.28*77
2024-06-28T01:58:12.6158992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,271.28*74
2024-06-28T01:58:13.6156748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,271.34*79
2024-06-28T01:58:14.6155427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,271.32*7B
2024-06-28T01:58:15.6153253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,271.20*77
2024-06-28T01:58:16.6151264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,271.09*7F
2024-06-28T01:58:17.6149306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,271.02*53
2024-06-28T01:58:18.6147070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,271.04*53
2024-06-28T01:58:19.6144542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,271.14*7F
2024-06-28T01:58:20.6143574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,271.14*77
2024-06-28T01:58:21.6141328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,271.04*7E
2024-06-28T01:58:22.6139504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,270.87*73
2024-06-28T01:58:23.6163868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,270.67*5D
2024-06-28T01:58:24.6161931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,270.61*72
2024-06-28T01:58:25.6160025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,270.74*7A
2024-06-28T01:58:26.6158069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,270.93*75
2024-06-28T01:58:27.6166533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,271.01*79
2024-06-28T01:58:28.6154123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,270.92*77
2024-06-28T01:58:29.6151983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,270.71*76
2024-06-28T01:58:30.6150440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,270.49*7A
2024-06-28T01:58:31.6147680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,270.43*78
2024-06-28T01:58:32.6164099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,270.46*74
2024-06-28T01:58:33.6143830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,270.40*7A
2024-06-28T01:58:34.6142067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,270.30*73
2024-06-28T01:58:35.6225287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,270.26*73
2024-06-28T01:58:36.6223893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,270.21*50
2024-06-28T01:58:37.6221845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,270.12*54
2024-06-28T01:58:38.6218561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,270.05*57
2024-06-28T01:58:39.6218013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,270.04*7A
2024-06-28T01:58:40.6214092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,270.03*7B
2024-06-28T01:58:41.6213714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,269.97*78
2024-06-28T01:58:42.6211649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,269.90*7C
2024-06-28T01:58:43.6209746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,269.92*72
2024-06-28T01:58:44.6207411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,270.00*75
2024-06-28T01:58:45.6205811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,269.98*71
2024-06-28T01:58:46.6203666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,269.77*5E
2024-06-28T01:58:47.6201163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,269.53*5B
2024-06-28T01:58:48.6200044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,269.52*5F
2024-06-28T01:58:49.6197872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,269.68*78
2024-06-28T01:58:50.6195859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,269.75*72
2024-06-28T01:58:51.6193943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,269.63*7E
2024-06-28T01:58:52.6191574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,269.51*5D
2024-06-28T01:58:53.6189675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,269.56*59
2024-06-28T01:58:54.6187817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,269.70*56
2024-06-28T01:58:55.6224726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,269.72*78
2024-06-28T01:58:56.6223116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,269.61*70
2024-06-28T01:58:57.6221454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,269.47*75
2024-06-28T01:58:58.6219423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,269.42*72
2024-06-28T01:58:59.6216889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,269.42*78
2024-06-28T01:59:00.6215256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,269.38*73
2024-06-28T01:59:01.6213290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,269.33*74
2024-06-28T01:59:02.6211210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,269.32*76
2024-06-28T01:59:03.6209262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,269.37*50
2024-06-28T01:59:04.6206696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,269.43*5A
2024-06-28T01:59:05.6204402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,269.40*50
2024-06-28T01:59:06.6203234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,269.33*5D
2024-06-28T01:59:07.6200591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,269.37*74
2024-06-28T01:59:08.6199406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,269.53*75
2024-06-28T01:59:09.6197045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,269.61*71
2024-06-28T01:59:10.6237848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,269.49*75
2024-06-28T01:59:11.6257177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,269.29*74
2024-06-28T01:59:12.6255295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,269.10*5E
2024-06-28T01:59:13.6252306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,268.95*73
2024-06-28T01:59:14.6250837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,268.86*7A
2024-06-28T01:59:15.6249363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,268.85*71
2024-06-28T01:59:16.6246958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,268.96*7F
2024-06-28T01:59:17.6245445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,269.07*75
2024-06-28T01:59:18.6242322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,269.07*74
2024-06-28T01:59:19.6241430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,269.01*76
2024-06-28T01:59:20.6238697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,268.98*7F
2024-06-28T01:59:21.6237019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,268.98*59
2024-06-28T01:59:22.6272768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,268.96*55
2024-06-28T01:59:23.6271162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,268.88*5F
2024-06-28T01:59:24.6269104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,268.81*7C
2024-06-28T01:59:25.6266758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.12,268.82*7E
2024-06-28T01:59:26.6264988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,268.89*74
2024-06-28T01:59:27.6262791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,268.86*7D
2024-06-28T01:59:28.6260677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,268.76*59
2024-06-28T01:59:29.6259313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,268.73*56
2024-06-28T01:59:30.6256839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,268.81*5E
2024-06-28T01:59:31.6254193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,268.93*7E
2024-06-28T01:59:32.6252910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,268.97*73
2024-06-28T01:59:33.6250395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,268.91*72
2024-06-28T01:59:34.6248514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,268.79*70
2024-06-28T01:59:35.6247005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,268.67*5B
2024-06-28T01:59:36.6244561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,268.61*5D
2024-06-28T01:59:37.6242990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,268.75*56
2024-06-28T01:59:38.6240222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,268.97*78
2024-06-28T01:59:39.6239288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,268.97*7B
2024-06-28T01:59:40.6236911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,268.78*7D
2024-06-28T01:59:41.6235080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,268.70*5F
2024-06-28T01:59:42.6232471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,268.84*74
2024-06-28T01:59:43.6230725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,268.95*74
2024-06-28T01:59:44.6229843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,268.86*76
2024-06-28T01:59:45.6227367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,268.70*79
2024-06-28T01:59:46.6224828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,268.62*5E
2024-06-28T01:59:47.6222470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,268.70*5E
2024-06-28T01:59:48.6220924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,268.82*74
2024-06-28T01:59:49.6218737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,268.90*7C
2024-06-28T01:59:50.6216573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,268.81*72
2024-06-28T01:59:51.6215020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,268.66*7A
2024-06-28T01:59:52.6212520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,268.58*50
2024-06-28T01:59:53.6210888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,268.55*55
2024-06-28T01:59:54.6208946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,268.42*79
2024-06-28T01:59:55.6206854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,268.22*72
2024-06-28T01:59:56.6204842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,268.15*7E
2024-06-28T01:59:57.6202650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,268.13*79
2024-06-28T01:59:58.6200808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,268.02*5D
2024-06-28T01:59:59.6198358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,267.90*7A
2024-06-28T02:00:00.6196823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,267.84*72
2024-06-28T02:00:01.6195293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,267.86*77
2024-06-28T02:00:02.6192940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,267.84*7D
2024-06-28T02:00:03.6190314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,267.70*78
2024-06-28T02:00:04.6188248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,267.40*7A
2024-06-28T02:00:05.6186693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,267.14*7A
2024-06-28T02:00:06.6183931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,267.12*7A
2024-06-28T02:00:07.6182527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,267.26*7A
2024-06-28T02:00:08.6181378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,267.31*5A
2024-06-28T02:00:09.6178634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,267.12*5E
2024-06-28T02:00:10.6176231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,266.88*51
2024-06-28T02:00:11.6173930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,266.77*7E
2024-06-28T02:00:12.6172988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,266.79*76
2024-06-28T02:00:13.6170891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,266.80*73
2024-06-28T02:00:14.6168585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,266.73*53
2024-06-28T02:00:15.6166329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,266.61*50
2024-06-28T02:00:16.6164778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,266.53*7C
2024-06-28T02:00:17.6162818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,266.49*7F
2024-06-28T02:00:18.6160901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,266.38*7A
2024-06-28T02:00:19.6158954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,266.22*79
2024-06-28T02:00:20.6157061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,266.06*56
2024-06-28T02:00:21.6154438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,265.95*70
2024-06-28T02:00:22.6153186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,265.91*7A
2024-06-28T02:00:23.6149683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,265.87*75
2024-06-28T02:00:24.6149103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,265.85*74
2024-06-28T02:00:25.6146945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,265.86*56
2024-06-28T02:00:26.6144983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,265.86*51
2024-06-28T02:00:27.6142604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,265.82*72
2024-06-28T02:00:28.6296695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,265.68*7C
2024-06-28T02:00:29.6295081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,265.45*71
2024-06-28T02:00:30.6136814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,265.28*74
2024-06-28T02:00:31.6134533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,265.32*58
2024-06-28T02:00:32.6133131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,265.51*53
2024-06-28T02:00:33.6287052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,265.64*75
2024-06-28T02:00:34.6285302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,265.58*72
2024-06-28T02:00:35.6282636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,265.39*7A
2024-06-28T02:00:36.6125121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,265.20*50
2024-06-28T02:00:37.6279100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,265.10*57
2024-06-28T02:00:38.6276961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,265.14*73
2024-06-28T02:00:39.6275168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,265.26*7B
2024-06-28T02:00:40.6273548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,265.33*78
2024-06-28T02:00:41.6271579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,265.24*72
2024-06-28T02:00:42.6268651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,265.03*5F
2024-06-28T02:00:43.6267385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,264.93*5E
2024-06-28T02:00:44.6262986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,265.05*55
2024-06-28T02:00:45.6262167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,265.23*71
2024-06-28T02:00:46.6260732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,265.23*75
2024-06-28T02:00:47.6259305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,265.05*74
2024-06-28T02:00:48.6257389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,264.90*59
2024-06-28T02:00:49.6253729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,264.91*51
2024-06-28T02:00:50.6277501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,264.97*79
2024-06-28T02:00:51.6250786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,264.97*7C
2024-06-28T02:00:52.6249784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,264.95*7F
2024-06-28T02:00:53.6246399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,264.99*78
2024-06-28T02:00:54.6244983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,265.06*53
2024-06-28T02:00:55.6243126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,265.09*59
2024-06-28T02:00:56.6240455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,264.98*72
2024-06-28T02:00:57.6239135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,264.78*7D
2024-06-28T02:00:58.6238069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,264.71*7A
2024-06-28T02:00:59.6234605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,264.88*79
2024-06-28T02:01:00.6232371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,265.10*7E
2024-06-28T02:01:01.6231527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,265.18*78
2024-06-28T02:01:02.6228346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,265.08*59
2024-06-28T02:01:03.6227003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,264.94*5C
2024-06-28T02:01:04.6225175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,264.90*58
2024-06-28T02:01:05.6222831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,264.94*7F
2024-06-28T02:01:06.6221256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,265.00*7B
2024-06-28T02:01:07.6219029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,265.05*7D
2024-06-28T02:01:08.6217506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,265.06*76
2024-06-28T02:01:09.6214932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,265.00*7F
2024-06-28T02:01:10.6213239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,264.95*7B
2024-06-28T02:01:11.6210798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,264.91*5F
2024-06-28T02:01:12.6209443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,264.86*50
2024-06-28T02:01:13.6207144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,264.83*5F
2024-06-28T02:01:14.6205418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,264.90*7E
2024-06-28T02:01:15.6203057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,265.08*7A
2024-06-28T02:01:16.6201116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,265.14*79
2024-06-28T02:01:17.6199665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,264.99*76
2024-06-28T02:01:18.6197413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,264.81*56
2024-06-28T02:01:19.6195384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,264.76*5C
2024-06-28T02:01:20.6192914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,264.79*7D
2024-06-28T02:01:21.6191208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,264.76*74
2024-06-28T02:01:22.6190138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,264.64*7D
2024-06-28T02:01:23.6188255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,264.50*79
2024-06-28T02:01:24.6186739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,264.40*5F
2024-06-28T02:01:25.6184151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,264.40*5C
2024-06-28T02:01:26.6182650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,264.41*50
2024-06-28T02:01:27.6180601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,264.40*76
2024-06-28T02:01:28.6178545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,264.47*7A
2024-06-28T02:01:29.6177177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,264.57*77
2024-06-28T02:01:30.6175279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,264.59*77
2024-06-28T02:01:31.6173971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,264.46*57
2024-06-28T02:01:32.6172386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,264.28*5C
2024-06-28T02:01:33.6170106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,264.19*5B
2024-06-28T02:01:34.6168124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,264.25*7F
2024-06-28T02:01:35.6166178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,264.32*7D
2024-06-28T02:01:36.6164438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,264.30*7E
2024-06-28T02:01:37.6162624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,264.25*7C
2024-06-28T02:01:38.6160476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,264.28*50
2024-06-28T02:01:39.6158488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,264.34*52
2024-06-28T02:01:40.6156411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,264.31*72
2024-06-28T02:01:41.6154576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,264.25*7F
2024-06-28T02:01:42.6384883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,264.26*7A
2024-06-28T02:01:43.6305594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,264.29*7D
2024-06-28T02:01:44.6304480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,264.27*77
2024-06-28T02:01:45.6146580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,264.21*7E
2024-06-28T02:01:46.6145516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,264.13*57
2024-06-28T02:01:47.6298978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,264.06*7E
2024-06-28T02:01:48.6296512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,264.04*7F
2024-06-28T02:01:49.6295484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,264.02*70
2024-06-28T02:01:50.6292514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,263.98*7E
2024-06-28T02:01:51.6291224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,263.96*5A
2024-06-28T02:01:52.6162222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,264.01*52
2024-06-28T02:01:53.6160496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,264.15*52
2024-06-28T02:01:54.6158638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,264.23*7F
2024-06-28T02:01:55.6156286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,264.16*76
2024-06-28T02:01:56.6310254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,264.01*75
2024-06-28T02:01:57.6309626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,263.90*74
2024-06-28T02:01:58.6307260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,263.90*74
2024-06-28T02:01:59.6304554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,263.90*76
2024-06-28T02:02:00.6302562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,263.82*75
2024-06-28T02:02:01.6300594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,263.73*51
2024-06-28T02:02:02.6142457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,263.75*57
2024-06-28T02:02:03.6140822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,263.83*5C
2024-06-28T02:02:04.6137517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,263.93*56
2024-06-28T02:02:05.6293379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,264.02*70
2024-06-28T02:02:06.6290868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,264.13*7D
2024-06-28T02:02:07.6288839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,264.12*7C
2024-06-28T02:02:08.6287243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,263.86*5E
2024-06-28T02:02:09.6285238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,263.58*54
2024-06-28T02:02:10.6283392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,263.50*50
2024-06-28T02:02:11.6280641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,263.61*75
2024-06-28T02:02:12.6278894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.81,263.72*73
2024-06-28T02:02:13.6276850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,263.72*75
2024-06-28T02:02:14.6275175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,263.72*56
2024-06-28T02:02:15.6273326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,263.81*5F
2024-06-28T02:02:16.6271427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,263.87*54
2024-06-28T02:02:17.6269149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,263.77*7D
2024-06-28T02:02:18.6267054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,263.63*73
2024-06-28T02:02:19.6263396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,263.59*7A
2024-06-28T02:02:20.6263380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,263.66*7C
2024-06-28T02:02:21.6260804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,263.77*71
2024-06-28T02:02:22.6259541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,263.76*71
2024-06-28T02:02:23.6256733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,263.59*73
2024-06-28T02:02:24.6255040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,263.37*5F
2024-06-28T02:02:25.6253562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,263.28*59
2024-06-28T02:02:26.6251520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,263.42*5A
2024-06-28T02:02:27.6249266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,263.64*7B
2024-06-28T02:02:28.6247379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.92,263.78*76
2024-06-28T02:02:29.6244881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,263.75*7C
2024-06-28T02:02:30.6243594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,263.58*51
2024-06-28T02:02:31.6241079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,263.46*51
2024-06-28T02:02:32.6239040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,263.50*50
2024-06-28T02:02:33.6237298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.40,263.75*7E
2024-06-28T02:02:34.6235364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.11,263.96*72
2024-06-28T02:02:35.6233162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,263.94*73
2024-06-28T02:02:36.6230349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,263.89*58
2024-06-28T02:02:37.6228995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.03,263.99*7D
2024-06-28T02:02:38.6226800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,264.10*5D
2024-06-28T02:02:39.6225178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,264.10*71
2024-06-28T02:02:40.6223304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.35,264.11*72
2024-06-28T02:02:41.6221491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,264.08*7B
2024-06-28T02:02:42.6219703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,263.89*55
2024-06-28T02:02:43.6217444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,263.79*50
2024-06-28T02:02:44.6214910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,263.95*5B
2024-06-28T02:02:45.6212915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,264.22*78
2024-06-28T02:02:46.6210873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.50,264.29*77
2024-06-28T02:02:47.6209909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,264.16*7B
2024-06-28T02:02:48.6207137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,264.02*55
2024-06-28T02:02:49.6205373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,264.03*5B
2024-06-28T02:02:50.6204252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,264.17*53
2024-06-28T02:02:51.6200642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,264.30*75
2024-06-28T02:02:52.6200973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,264.29*71
2024-06-28T02:02:53.6197358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,264.20*70
2024-06-28T02:02:54.6194943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,264.17*75
2024-06-28T02:02:55.6193706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,264.22*7E
2024-06-28T02:02:56.6191317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,264.21*5C
2024-06-28T02:02:57.6189174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,264.17*5B
2024-06-28T02:02:58.6187515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,264.27*51
2024-06-28T02:02:59.6185161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,264.49*71
2024-06-28T02:03:00.6183302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,264.67*72
2024-06-28T02:03:01.6181756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,264.62*77
2024-06-28T02:03:02.6179022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,264.38*50
2024-06-28T02:03:03.6177217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,264.15*52
2024-06-28T02:03:04.6175341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,264.12*5F
2024-06-28T02:03:05.6173553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,264.32*74
2024-06-28T02:03:06.6172267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,264.56*73
2024-06-28T02:03:07.6169653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,264.63*72
2024-06-28T02:03:08.6167383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,264.52*78
2024-06-28T02:03:09.6165592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,264.35*5E
2024-06-28T02:03:10.6163061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,264.25*59
2024-06-28T02:03:11.6161190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,264.25*55
2024-06-28T02:03:12.6315793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,264.38*71
2024-06-28T02:03:13.6313206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,264.53*77
2024-06-28T02:03:14.6311804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,264.66*79
2024-06-28T02:03:15.6154217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,264.70*79
2024-06-28T02:03:16.6151748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,264.66*55
2024-06-28T02:03:17.6148969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,264.53*53
2024-06-28T02:03:18.6303683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,264.38*7E
2024-06-28T02:03:19.6183757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,264.35*73
2024-06-28T02:03:20.6181625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,264.44*76
2024-06-28T02:03:21.6179288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,264.60*7B
2024-06-28T02:03:22.6178327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,264.73*7A
2024-06-28T02:03:23.6175240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,264.70*7A
2024-06-28T02:03:24.6173251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,264.55*52
2024-06-28T02:03:25.6171396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,264.32*51
2024-06-28T02:03:26.6168831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,264.17*7F
2024-06-28T02:03:27.6166883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,264.27*7C
2024-06-28T02:03:28.6164943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,264.50*72
2024-06-28T02:03:29.6163233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,264.66*78
2024-06-28T02:03:30.6161808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,264.68*5C
2024-06-28T02:03:31.6158695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,264.58*50
2024-06-28T02:03:32.6157555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,264.45*73
2024-06-28T02:03:33.6155290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,264.38*76
2024-06-28T02:03:34.6153114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,264.38*73
2024-06-28T02:03:35.6308429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,264.43*7A
2024-06-28T02:03:36.6305568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,264.42*77
2024-06-28T02:03:37.6304123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,264.25*72
2024-06-28T02:03:38.6300776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,264.10*5B
2024-06-28T02:03:39.6143539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,264.19*5E
2024-06-28T02:03:40.6296689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,264.43*53
2024-06-28T02:03:41.6294604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,264.48*7D
2024-06-28T02:03:42.6293147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,264.29*78
2024-06-28T02:03:43.6290833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,264.14*76
2024-06-28T02:03:44.6289302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,264.14*7D
2024-06-28T02:03:45.6286818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,264.19*7C
2024-06-28T02:03:46.6285458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,264.20*7D
2024-06-28T02:03:47.6283409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,264.16*70
2024-06-28T02:03:48.6281621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,264.04*5E
2024-06-28T02:03:49.6279521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,263.97*52
2024-06-28T02:03:50.6277426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,264.03*7F
2024-06-28T02:03:51.6275643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,264.19*7E
2024-06-28T02:03:52.6273557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,264.33*7F
2024-06-28T02:03:53.6271586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,264.42*7D
2024-06-28T02:03:54.6270516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,264.41*78
2024-06-28T02:03:55.6266855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,264.20*74
2024-06-28T02:03:56.6265588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,263.97*77
2024-06-28T02:03:57.6263338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,263.91*75
2024-06-28T02:03:58.6261438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,264.03*50
2024-06-28T02:03:59.6259136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,264.22*7A
2024-06-28T02:04:00.6257286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,264.36*7E
2024-06-28T02:04:01.6255556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,264.38*76
2024-06-28T02:04:02.6252803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,264.28*75
2024-06-28T02:04:03.6251031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,264.15*5A
2024-06-28T02:04:04.6249955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,264.11*57
2024-06-28T02:04:05.6247609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,264.19*7F
2024-06-28T02:04:06.6245856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,264.25*7D
2024-06-28T02:04:07.6243922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,264.25*71
2024-06-28T02:04:08.6241620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,264.25*7E
2024-06-28T02:04:09.6239974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,264.20*52
2024-06-28T02:04:10.6237715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,264.04*5A
2024-06-28T02:04:11.6235354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,263.92*56
2024-06-28T02:04:12.6233518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,264.04*75
2024-06-28T02:04:13.6231788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,264.28*79
2024-06-28T02:04:14.6229983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,264.43*74
2024-06-28T02:04:15.6227644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,264.39*5A
2024-06-28T02:04:16.6225440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,264.22*71
2024-06-28T02:04:17.6223943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,264.05*59
2024-06-28T02:04:18.6221502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,264.00*7D
2024-06-28T02:04:19.6218229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,264.00*7B
2024-06-28T02:04:20.6217452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,264.03*72
2024-06-28T02:04:21.6215684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,264.11*71
2024-06-28T02:04:22.6213619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,264.16*73
2024-06-28T02:04:23.6211371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,264.13*79
2024-06-28T02:04:24.6209781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,264.03*5D
2024-06-28T02:04:25.6207240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,263.98*51
2024-06-28T02:04:26.6206576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,264.01*7E
2024-06-28T02:04:27.6203121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,264.10*74
2024-06-28T02:04:28.6201591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,264.18*7D
2024-06-28T02:04:29.6199472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,264.18*7C
2024-06-28T02:04:30.6196801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,264.07*53
2024-06-28T02:04:31.6195077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,263.92*52
2024-06-28T02:04:32.6193725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,263.83*5B
2024-06-28T02:04:33.6191750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,263.83*7F
2024-06-28T02:04:34.6189445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,263.90*7D
2024-06-28T02:04:35.6186635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,263.95*77
2024-06-28T02:04:36.6185776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,263.98*77
2024-06-28T02:04:37.6183499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,264.05*55
2024-06-28T02:04:38.6181322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,264.11*7A
2024-06-28T02:04:39.6179206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,264.11*7B
2024-06-28T02:04:40.6177659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,264.05*7A
2024-06-28T02:04:41.6175493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,263.93*76
2024-06-28T02:04:42.6173558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,263.80*54
2024-06-28T02:04:43.6173004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,263.78*7C
2024-06-28T02:04:44.6169504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,263.90*7F
2024-06-28T02:04:45.6167915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,264.01*70
2024-06-28T02:04:46.6321005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,263.95*78
2024-06-28T02:04:47.6163395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,263.78*51
2024-06-28T02:04:48.6160984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.51,263.72*54
2024-06-28T02:04:49.6159340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,263.84*5D
2024-06-28T02:04:50.6313675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.53,264.01*7E
2024-06-28T02:04:51.6312030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.77,264.09*7C
2024-06-28T02:04:52.6309599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,264.07*79
2024-06-28T02:04:53.6306918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,263.97*55
2024-06-28T02:04:54.6149657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,263.83*56
2024-06-28T02:04:55.6147220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,263.78*5B
2024-06-28T02:04:56.6301987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,263.81*72
2024-06-28T02:04:57.6300460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,263.84*76
2024-06-28T02:04:58.6377861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,263.83*7A
2024-06-28T02:04:59.6295837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,263.88*56
2024-06-28T02:05:00.6308923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,263.99*53
2024-06-28T02:05:01.6292090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,264.09*78
2024-06-28T02:05:02.6288307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,264.06*75
2024-06-28T02:05:03.6287907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,263.88*75
2024-06-28T02:05:04.6286010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,263.75*78
2024-06-28T02:05:05.6283337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,263.79*51
2024-06-28T02:05:06.6281241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,263.96*70
2024-06-28T02:05:07.6279445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,264.12*77
2024-06-28T02:05:08.6277419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,264.16*76
2024-06-28T02:05:09.6275646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,264.06*5E
2024-06-28T02:05:10.6273814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,263.92*58
2024-06-28T02:05:11.6271647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,263.84*51
2024-06-28T02:05:12.6269644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,263.85*76
2024-06-28T02:05:13.6268583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,263.88*7E
2024-06-28T02:05:14.6265087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,263.95*73
2024-06-28T02:05:15.6263407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,264.07*75
2024-06-28T02:05:16.6262241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,264.16*7D
2024-06-28T02:05:17.6260170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,264.19*75
2024-06-28T02:05:18.6258007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,264.08*77
2024-06-28T02:05:19.6256250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,263.87*79
2024-06-28T02:05:20.6254508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,263.78*53
2024-06-28T02:05:21.6252289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,263.94*51
2024-06-28T02:05:22.6249876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,264.10*72
2024-06-28T02:05:23.6248178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,264.08*75
2024-06-28T02:05:24.6246353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,263.96*71
2024-06-28T02:05:25.6243477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,263.88*5D
2024-06-28T02:05:26.6241940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,263.92*70
2024-06-28T02:05:27.6239484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,264.02*72
2024-06-28T02:05:28.6237403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,264.10*79
2024-06-28T02:05:29.6236135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,264.10*77
2024-06-28T02:05:30.6233663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,264.04*54
2024-06-28T02:05:31.6231556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,263.95*75
2024-06-28T02:05:32.6231308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,263.90*7C
2024-06-28T02:05:33.6227738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,263.95*72
2024-06-28T02:05:34.6225650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,264.05*7F
2024-06-28T02:05:35.6223470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,264.05*7E
2024-06-28T02:05:36.6221806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,263.97*5A
2024-06-28T02:05:37.6220615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,263.94*5B
2024-06-28T02:05:38.6218617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,264.01*7C
2024-06-28T02:05:39.6215385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,264.10*7F
2024-06-28T02:05:40.6215498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,264.10*7B
2024-06-28T02:05:41.6213624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,264.04*79
2024-06-28T02:05:42.6211111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,263.99*71
2024-06-28T02:05:43.6209695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,263.96*71
2024-06-28T02:05:44.6207741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,263.93*5A
2024-06-28T02:05:45.6205882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,263.89*5F
2024-06-28T02:05:46.6203360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,263.96*5C
2024-06-28T02:05:47.6202957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,264.09*7D
2024-06-28T02:05:48.6200049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,264.16*7A
2024-06-28T02:05:49.6198488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,264.08*7D
2024-06-28T02:05:50.6196992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,263.82*7E
2024-06-28T02:05:51.6194592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.07,263.58*72
2024-06-28T02:05:52.6193162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,263.55*5E
2024-06-28T02:05:53.6191060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,263.71*7E
2024-06-28T02:05:54.6189026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.76,263.87*7D
2024-06-28T02:05:55.6187765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.84,263.83*7E
2024-06-28T02:05:56.6185987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,263.63*78
2024-06-28T02:05:57.6183257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,263.45*57
2024-06-28T02:05:58.6181564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,263.39*50
2024-06-28T02:05:59.6179765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,263.40*7C
2024-06-28T02:06:00.6178667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,263.38*70
2024-06-28T02:06:01.6332099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,263.34*70
2024-06-28T02:06:02.6174064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,263.35*77
2024-06-28T02:06:03.6171840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,263.39*50
2024-06-28T02:06:04.6170195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,263.34*54
2024-06-28T02:06:05.6167820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,263.16*7B
2024-06-28T02:06:06.6321680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,262.98*7F
2024-06-28T02:06:07.6320054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,262.95*78
2024-06-28T02:06:08.6318287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,263.03*75
2024-06-28T02:06:09.6316046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,263.03*7E
2024-06-28T02:06:10.6314880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,262.87*5D
2024-06-28T02:06:11.6311956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,262.71*50
2024-06-28T02:06:12.6310261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,262.69*76
2024-06-28T02:06:13.6308977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,262.79*70
2024-06-28T02:06:14.6306777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,262.86*7C
2024-06-28T02:06:15.6303986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,262.79*73
2024-06-28T02:06:16.6303059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,262.63*56
2024-06-28T02:06:17.6300564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,262.50*51
2024-06-28T02:06:18.6297761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,262.44*5D
2024-06-28T02:06:19.6297181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,262.43*75
2024-06-28T02:06:20.6294712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,262.41*73
2024-06-28T02:06:21.6291946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,262.34*75
2024-06-28T02:06:22.6290646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,262.20*72
2024-06-28T02:06:23.6288846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,262.05*5B
2024-06-28T02:06:24.6181365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,261.96*5E
2024-06-28T02:06:25.6178477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,261.94*55
2024-06-28T02:06:26.6333706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,261.98*7B
2024-06-28T02:06:27.6331071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,261.98*79
2024-06-28T02:06:28.6329356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,261.84*7B
2024-06-28T02:06:29.6327119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,261.68*70
2024-06-28T02:06:30.6325233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,261.65*77
2024-06-28T02:06:31.6167591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,261.67*54
2024-06-28T02:06:32.6184935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,261.65*5F
2024-06-28T02:06:33.6183273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,261.64*57
2024-06-28T02:06:34.6181422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,261.62*70
2024-06-28T02:06:35.6335272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,261.57*70
2024-06-28T02:06:36.6334097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,261.47*70
2024-06-28T02:06:37.6331507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,261.32*72
2024-06-28T02:06:38.6173126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,261.14*57
2024-06-28T02:06:39.6170733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,261.12*57
2024-06-28T02:06:40.6189261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,261.30*7E
2024-06-28T02:06:41.6187002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,261.49*75
2024-06-28T02:06:42.6183942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,261.46*70
2024-06-28T02:06:43.6183574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,261.27*59
2024-06-28T02:06:44.6181063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,261.11*56
2024-06-28T02:06:45.6179116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,261.12*7E
2024-06-28T02:06:46.6332316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.83,261.22*72
2024-06-28T02:06:47.6331659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.02,261.27*7F
2024-06-28T02:06:48.6329985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,261.15*7D
2024-06-28T02:06:49.6171082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,260.90*52
2024-06-28T02:06:50.6169546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.82,260.67*50
2024-06-28T02:06:51.6166822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,260.69*5D
2024-06-28T02:06:52.6321355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,261.03*7B
2024-06-28T02:06:53.6319055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,261.32*77
2024-06-28T02:06:54.6316321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,261.29*76
2024-06-28T02:06:55.6315268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,261.06*56
2024-06-28T02:06:56.6313530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,260.94*5C
2024-06-28T02:06:57.6311831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,260.97*7D
2024-06-28T02:06:58.6310058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,261.00*7A
2024-06-28T02:06:59.6307847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,260.94*7C
2024-06-28T02:07:00.6305979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,260.83*71
2024-06-28T02:07:01.6304169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,260.73*5B
2024-06-28T02:07:02.6301483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,260.75*5F
2024-06-28T02:07:03.6299995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,260.88*71
2024-06-28T02:07:04.6298254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,260.97*77
2024-06-28T02:07:05.6404266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,261.02*72
2024-06-28T02:07:06.6293291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,261.10*53
2024-06-28T02:07:07.6291726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,261.14*53
2024-06-28T02:07:08.6289910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,261.07*57
2024-06-28T02:07:09.6287540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,260.93*7C
2024-06-28T02:07:10.6285662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,260.88*7E
2024-06-28T02:07:11.6284100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,260.95*71
2024-06-28T02:07:12.6281314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,261.03*71
2024-06-28T02:07:13.6279562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,261.00*5E
2024-06-28T02:07:14.6277760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,260.91*5F
2024-06-28T02:07:15.6275786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,260.90*5C
2024-06-28T02:07:16.6273843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,260.95*7D
2024-06-28T02:07:17.6271852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,261.03*73
2024-06-28T02:07:18.6270059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,261.08*75
2024-06-28T02:07:19.6267901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,261.08*71
2024-06-28T02:07:20.6265884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,261.08*5D
2024-06-28T02:07:21.6263001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,261.12*56
2024-06-28T02:07:22.6262266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,261.09*52
2024-06-28T02:07:23.6259838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,261.00*7A
2024-06-28T02:07:24.6257748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,260.99*7D
2024-06-28T02:07:25.6255852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,261.09*7E
2024-06-28T02:07:26.6252702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,261.10*7A
2024-06-28T02:07:27.6252030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,260.98*5F
2024-06-28T02:07:28.6250157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,260.90*5B
2024-06-28T02:07:29.6248469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,260.97*51
2024-06-28T02:07:30.6246253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,261.10*78
2024-06-28T02:07:31.6244510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,261.12*78
2024-06-28T02:07:32.6241865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,261.06*79
2024-06-28T02:07:33.6239771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,261.05*51
2024-06-28T02:07:34.6238422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,261.06*52
2024-06-28T02:07:35.6236536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,261.00*53
2024-06-28T02:07:36.6233289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,260.94*7A
2024-06-28T02:07:37.6231021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,260.97*74
2024-06-28T02:07:38.6229531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,261.00*7C
2024-06-28T02:07:39.6227671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,260.94*76
2024-06-28T02:07:40.6225686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,260.87*70
2024-06-28T02:07:41.6223812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,260.90*78
2024-06-28T02:07:42.6221760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,260.92*7C
2024-06-28T02:07:43.6220323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,260.75*74
2024-06-28T02:07:44.6218439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,260.51*5F
2024-06-28T02:07:45.6215374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,260.47*56
2024-06-28T02:07:46.6213379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,260.68*73
2024-06-28T02:07:47.6231493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,260.94*77
2024-06-28T02:07:48.6230183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,260.94*78
2024-06-28T02:07:49.6227938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,260.65*7D
2024-06-28T02:07:50.6226607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,260.30*5F
2024-06-28T02:07:51.6224792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,260.12*5F
2024-06-28T02:07:52.6221819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,260.15*7A
2024-06-28T02:07:53.6219874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,260.32*70
2024-06-28T02:07:54.6217889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,260.44*7D
2024-06-28T02:07:55.6216269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,260.43*71
2024-06-28T02:07:56.6213617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,260.33*5E
2024-06-28T02:07:57.6212781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,260.22*57
2024-06-28T02:07:58.6210038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,260.15*70
2024-06-28T02:07:59.6208580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,260.12*79
2024-06-28T02:08:00.6206189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,260.17*71
2024-06-28T02:08:01.6204275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,260.16*78
2024-06-28T02:08:02.6201996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,260.06*50
2024-06-28T02:08:03.6200353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,260.02*5D
2024-06-28T02:08:04.6198083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,260.11*75
2024-06-28T02:08:05.6195561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,260.08*71
2024-06-28T02:08:06.6194533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,259.89*71
2024-06-28T02:08:07.6191702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,259.74*5F
2024-06-28T02:08:08.6190182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,259.74*58
2024-06-28T02:08:09.6188232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,259.80*70
2024-06-28T02:08:10.6186358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,259.80*72
2024-06-28T02:08:11.6340692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,259.78*79
2024-06-28T02:08:12.6338718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,259.71*73
2024-06-28T02:08:13.6180225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,259.62*57
2024-06-28T02:08:14.6178366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,259.61*55
2024-06-28T02:08:15.6177612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,259.62*5D
2024-06-28T02:08:16.6330966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,259.55*75
2024-06-28T02:08:17.6328753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,259.45*79
2024-06-28T02:08:18.6327323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,259.48*7D
2024-06-28T02:08:19.6325871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,259.62*74
2024-06-28T02:08:20.6322025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,259.67*74
2024-06-28T02:08:21.6320649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,259.56*5E
2024-06-28T02:08:22.6317532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,259.38*53
2024-06-28T02:08:23.6223449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,259.27*5F
2024-06-28T02:08:24.6221395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,259.19*70
2024-06-28T02:08:25.6219745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,259.09*72
2024-06-28T02:08:26.6216612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,259.06*7E
2024-06-28T02:08:27.6215941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,259.13*75
2024-06-28T02:08:28.6234281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,259.16*5A
2024-06-28T02:08:29.6232231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,259.09*55
2024-06-28T02:08:30.6230506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,258.99*5B
2024-06-28T02:08:31.6228446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,258.94*50
2024-06-28T02:08:32.6226994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,258.92*55
2024-06-28T02:08:33.6224885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,258.94*71
2024-06-28T02:08:34.6222277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,258.97*7B
2024-06-28T02:08:35.6276704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.60,258.92*7B
2024-06-28T02:08:36.6275388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,258.68*79
2024-06-28T02:08:37.6273050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,258.40*54
2024-06-28T02:08:38.6270973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.43,258.38*50
2024-06-28T02:08:39.6269345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,258.66*5B
2024-06-28T02:08:40.6267245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,258.84*7B
2024-06-28T02:08:41.6264844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.10,258.67*75
2024-06-28T02:08:42.6263133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,258.31*76
2024-06-28T02:08:43.6172405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,258.07*5E
2024-06-28T02:08:44.6171197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,258.10*5A
2024-06-28T02:08:45.6324872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,258.29*7B
2024-06-28T02:08:46.6323644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.48,258.38*71
2024-06-28T02:08:47.6320736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,258.21*77
2024-06-28T02:08:48.6318988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,257.94*70
2024-06-28T02:08:49.6317319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,257.83*50
2024-06-28T02:08:50.6315204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,257.88*5F
2024-06-28T02:08:51.6313042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,257.92*74
2024-06-28T02:08:52.6310731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,257.91*7A
2024-06-28T02:08:53.6309254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,257.89*7A
2024-06-28T02:08:54.6307340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,257.86*5C
2024-06-28T02:08:55.6305870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,257.85*5E
2024-06-28T02:08:56.6303676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,257.87*52
2024-06-28T02:08:57.6300955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,257.87*76
2024-06-28T02:08:58.6299551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.29,257.77*75
2024-06-28T02:08:59.6297512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,257.63*74
2024-06-28T02:09:00.6322514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,257.57*50
2024-06-28T02:09:01.6293541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,257.59*5D
2024-06-28T02:09:02.6290754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,257.63*59
2024-06-28T02:09:03.6288909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,257.63*78
2024-06-28T02:09:04.6288454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,257.58*75
2024-06-28T02:09:05.6285093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,257.53*7D
2024-06-28T02:09:06.6283308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,257.57*53
2024-06-28T02:09:07.6281321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,257.64*5D
2024-06-28T02:09:08.6279332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,257.56*51
2024-06-28T02:09:09.6277148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,257.45*70
2024-06-28T02:09:10.6274882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,257.42*72
2024-06-28T02:09:11.6273314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,257.44*73
2024-06-28T02:09:12.6271420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,257.38*7B
2024-06-28T02:09:13.6269399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,257.28*7C
2024-06-28T02:09:14.6267813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,257.21*58
2024-06-28T02:09:15.6265640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,257.18*5A
2024-06-28T02:09:16.6294977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,257.13*7D
2024-06-28T02:09:17.6261451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,257.12*79
2024-06-28T02:09:18.6259569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,257.17*7B
2024-06-28T02:09:19.6257925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,257.22*5E
2024-06-28T02:09:20.6255698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,257.14*56
2024-06-28T02:09:21.6253135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,256.95*72
2024-06-28T02:09:22.6251360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,256.77*7C
2024-06-28T02:09:23.6249521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,256.74*7B
2024-06-28T02:09:24.6246348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,256.84*76
2024-06-28T02:09:25.6244916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,256.88*70
2024-06-28T02:09:26.6242751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,256.79*57
2024-06-28T02:09:27.6241270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,256.70*5C
2024-06-28T02:09:28.6238302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,256.71*55
2024-06-28T02:09:29.6237756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,256.80*74
2024-06-28T02:09:30.6235498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.10,256.83*78
2024-06-28T02:09:31.6233200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,256.71*7B
2024-06-28T02:09:32.6231432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,256.52*5D
2024-06-28T02:09:33.6229714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,256.38*55
2024-06-28T02:09:34.6227694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,256.35*57
2024-06-28T02:09:35.6225429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,256.40*72
2024-06-28T02:09:36.6223621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.66,256.46*7A
2024-06-28T02:09:37.6220904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,256.44*74
2024-06-28T02:09:38.6219677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,256.33*5D
2024-06-28T02:09:39.6217481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.42,256.21*53
2024-06-28T02:09:40.6215411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,256.21*57
2024-06-28T02:09:41.6213718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,256.37*79
2024-06-28T02:09:42.6211806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.46,256.54*76
2024-06-28T02:09:43.6209336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,256.53*7E
2024-06-28T02:09:44.6208131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,256.32*58
2024-06-28T02:09:45.6205034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,256.13*56
2024-06-28T02:09:46.6202920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,256.08*53
2024-06-28T02:09:47.6200348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,256.13*70
2024-06-28T02:09:48.6199190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,256.21*79
2024-06-28T02:09:49.6197012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,256.27*7D
2024-06-28T02:09:50.6194701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,256.32*74
2024-06-28T02:09:51.6193370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,256.31*56
2024-06-28T02:09:52.6191244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,256.22*59
2024-06-28T02:09:53.6247509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,256.09*53
2024-06-28T02:09:54.6245409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,256.07*78
2024-06-28T02:09:55.6243316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,256.19*74
2024-06-28T02:09:56.6241343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,256.33*78
2024-06-28T02:09:57.6239724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,256.43*77
2024-06-28T02:09:58.6238029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,256.42*55
2024-06-28T02:09:59.6235946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,256.30*5A
2024-06-28T02:10:00.6234071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,256.13*5A
2024-06-28T02:10:01.6232051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,256.01*7A
2024-06-28T02:10:02.6228364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,256.05*72
2024-06-28T02:10:03.6225843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,256.21*7C
2024-06-28T02:10:04.6225390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,256.30*7D
2024-06-28T02:10:05.6223416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,256.28*5E
2024-06-28T02:10:06.6220885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,256.27*51
2024-06-28T02:10:07.6218737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,256.33*58
2024-06-28T02:10:08.6217835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,256.36*7E
2024-06-28T02:10:09.6216262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,256.30*76
2024-06-28T02:10:10.6213722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,256.18*71
2024-06-28T02:10:11.6211818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,256.11*70
2024-06-28T02:10:12.6209752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,256.15*7F
2024-06-28T02:10:13.6208174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,256.23*7D
2024-06-28T02:10:14.6205440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,256.20*52
2024-06-28T02:10:15.6203844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,256.09*5D
2024-06-28T02:10:16.6201828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,256.07*5C
2024-06-28T02:10:17.6199636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,256.12*7A
2024-06-28T02:10:18.6198098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,256.18*7B
2024-06-28T02:10:19.6195820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,256.21*70
2024-06-28T02:10:20.6350294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,256.22*7C
2024-06-28T02:10:21.6348089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,256.19*76
2024-06-28T02:10:22.6190146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,256.11*59
2024-06-28T02:10:23.6187725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,256.01*54
2024-06-28T02:10:24.6185495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,255.96*56
2024-06-28T02:10:25.6340185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,256.04*7A
2024-06-28T02:10:26.6336830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,256.16*7B
2024-06-28T02:10:27.6335929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,256.19*78
2024-06-28T02:10:28.6380755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,256.11*7A
2024-06-28T02:10:29.6175776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,256.03*54
2024-06-28T02:10:30.6329257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,255.99*51
2024-06-28T02:10:31.6327835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,255.94*54
2024-06-28T02:10:32.6325996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,255.95*71
2024-06-28T02:10:33.6324090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,256.05*71
2024-06-28T02:10:34.6330778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,256.15*7C
2024-06-28T02:10:35.6319740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,256.15*52
2024-06-28T02:10:36.6318005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,256.05*53
2024-06-28T02:10:37.6315652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,256.01*59
2024-06-28T02:10:38.6313173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,256.11*74
2024-06-28T02:10:39.6310831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,256.19*70
2024-06-28T02:10:40.6310025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,256.09*72
2024-06-28T02:10:41.6307782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,255.89*55
2024-06-28T02:10:42.6305671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,255.84*50
2024-06-28T02:10:43.6322665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,255.96*74
2024-06-28T02:10:44.6302160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.07,256.15*7E
2024-06-28T02:10:45.6299225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.03,256.26*7C
2024-06-28T02:10:46.6297261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,256.20*78
2024-06-28T02:10:47.6296275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,255.96*57
2024-06-28T02:10:48.6292944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.88,255.77*54
2024-06-28T02:10:49.6291912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,255.78*5E
2024-06-28T02:10:50.6290568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,255.96*73
2024-06-28T02:10:51.6287554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.96,256.16*7C
2024-06-28T02:10:52.6285908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.67,256.23*79
2024-06-28T02:10:53.6283319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,256.12*7B
2024-06-28T02:10:54.6281683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,255.92*57
2024-06-28T02:10:55.6280116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.82,255.80*50
2024-06-28T02:10:56.6277646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,255.83*5A
2024-06-28T02:10:57.6275854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,255.95*7D
2024-06-28T02:10:58.6274087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.28,256.12*74
2024-06-28T02:10:59.6271303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.97,256.22*77
2024-06-28T02:11:00.6269540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,256.14*7B
2024-06-28T02:11:01.6268050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,255.97*5D
2024-06-28T02:11:02.6265323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,255.89*53
2024-06-28T02:11:03.6264253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,255.95*50
2024-06-28T02:11:04.6262105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,256.09*78
2024-06-28T02:11:05.6259589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.19,256.19*7A
2024-06-28T02:11:06.6257379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,256.12*71
2024-06-28T02:11:07.6255795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,256.00*7F
2024-06-28T02:11:08.6253938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,255.98*5E
2024-06-28T02:11:09.6252023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,255.97*59
2024-06-28T02:11:10.6250656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,255.89*5A
2024-06-28T02:11:11.6246740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,255.83*78
2024-06-28T02:11:12.6246383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,255.91*77
2024-06-28T02:11:13.6244282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,256.13*76
2024-06-28T02:11:14.6242224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,256.39*78
2024-06-28T02:11:15.6240288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,256.39*58
2024-06-28T02:11:16.6237861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,256.07*53
2024-06-28T02:11:17.6236302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,255.77*5A
2024-06-28T02:11:18.6234100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,255.74*7D
2024-06-28T02:11:19.6232663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,255.92*79
2024-06-28T02:11:20.6252302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.29,256.06*7D
2024-06-28T02:11:21.6250586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,255.98*79
2024-06-28T02:11:22.6247872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,255.79*5C
2024-06-28T02:11:23.6246078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,255.69*5D
2024-06-28T02:11:24.6244668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,255.71*56
2024-06-28T02:11:25.6242031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,255.75*7D
2024-06-28T02:11:26.6240192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,255.76*76
2024-06-28T02:11:27.6238142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,255.75*7B
2024-06-28T02:11:28.6236147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,255.71*78
2024-06-28T02:11:29.6233626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,255.63*52
2024-06-28T02:11:30.6231102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,255.52*50
2024-06-28T02:11:31.6230041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,255.43*5E
2024-06-28T02:11:32.6229260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,255.40*7B
2024-06-28T02:11:33.6225559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,255.45*70
2024-06-28T02:11:34.6224575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,255.49*75
2024-06-28T02:11:35.6222415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,255.49*7A
2024-06-28T02:11:36.6220263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,255.40*50
2024-06-28T02:11:37.6218932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.00,255.23*79
2024-06-28T02:11:38.6216389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,255.04*56
2024-06-28T02:11:39.6214102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,255.03*75
2024-06-28T02:11:40.6212860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,255.17*73
2024-06-28T02:11:41.6210695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,255.21*7F
2024-06-28T02:11:42.6208449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,255.06*75
2024-06-28T02:11:43.6205871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,254.92*59
2024-06-28T02:11:44.6203359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,254.88*50
2024-06-28T02:11:45.6202217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,254.90*74
2024-06-28T02:11:46.6355545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,254.81*70
2024-06-28T02:11:47.6354759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,254.68*72
2024-06-28T02:11:48.6352274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,254.72*79
2024-06-28T02:11:49.6350281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,254.85*7B
2024-06-28T02:11:50.6348403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,254.84*79
2024-06-28T02:11:51.6346573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,254.71*74
2024-06-28T02:11:52.6188754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,254.60*52
2024-06-28T02:11:53.6186942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,254.60*52
2024-06-28T02:11:54.6340137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,254.66*74
2024-06-28T02:11:55.6338479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,254.65*76
2024-06-28T02:11:56.6335505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,254.55*79
2024-06-28T02:11:57.6334739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,254.44*7A
2024-06-28T02:11:58.6332636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,254.37*53
2024-06-28T02:11:59.6330056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,254.37*5B
2024-06-28T02:12:00.6328692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,254.50*73
2024-06-28T02:12:01.6325866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,254.63*70
2024-06-28T02:12:02.6324300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,254.57*7B
2024-06-28T02:12:03.6322388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,254.41*5C
2024-06-28T02:12:04.6320060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,254.35*5C
2024-06-28T02:12:05.6318756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,254.43*55
2024-06-28T02:12:06.6316598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,254.45*72
2024-06-28T02:12:07.6314533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.81,254.35*77
2024-06-28T02:12:08.6312552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,254.18*7D
2024-06-28T02:12:09.6310034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,254.06*7A
2024-06-28T02:12:10.6308298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,254.06*55
2024-06-28T02:12:11.6306940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,254.05*5B
2024-06-28T02:12:12.6304223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,254.03*53
2024-06-28T02:12:13.6302644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,254.12*74
2024-06-28T02:12:14.6300863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,254.23*7C
2024-06-28T02:12:15.6298803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,254.25*79
2024-06-28T02:12:16.6296798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,254.22*74
2024-06-28T02:12:17.6294546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,254.16*74
2024-06-28T02:12:18.6293010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,254.07*72
2024-06-28T02:12:19.6290774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,253.95*7E
2024-06-28T02:12:20.6287877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,253.90*79
2024-06-28T02:12:21.6287308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,253.92*74
2024-06-28T02:12:22.6285185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,253.86*70
2024-06-28T02:12:23.6282442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,253.77*53
2024-06-28T02:12:24.6280545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,253.81*5B
2024-06-28T02:12:25.6277224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,253.98*54
2024-06-28T02:12:26.6276810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,254.20*7F
2024-06-28T02:12:27.6274549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,254.24*72
2024-06-28T02:12:28.6207697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,254.01*77
2024-06-28T02:12:29.6270544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,253.71*5C
2024-06-28T02:12:30.6269397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,253.59*73
2024-06-28T02:12:31.6266299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,253.63*7F
2024-06-28T02:12:32.6264825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.37,253.67*7A
2024-06-28T02:12:33.6263196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,253.65*7B
2024-06-28T02:12:34.6258220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,253.56*50
2024-06-28T02:12:35.6259062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,253.54*50
2024-06-28T02:12:36.6257115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,253.70*56
2024-06-28T02:12:37.6255068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,253.93*75
2024-06-28T02:12:38.6285501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.22,253.95*71
2024-06-28T02:12:39.6250362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,253.75*7B
2024-06-28T02:12:40.6249198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,253.51*5F
2024-06-28T02:12:41.6247226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,253.38*51
2024-06-28T02:12:42.6273738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,253.37*7B
2024-06-28T02:12:43.6243254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.53,253.37*7D
2024-06-28T02:12:44.6241479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,253.29*7A
2024-06-28T02:12:45.6238460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,253.26*77
2024-06-28T02:12:46.6237201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,253.33*5F
2024-06-28T02:12:47.6235087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,253.45*51
2024-06-28T02:12:48.6233565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,253.58*58
2024-06-28T02:12:49.6230529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,253.59*74
2024-06-28T02:12:50.6229085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,253.38*77
2024-06-28T02:12:51.6227216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,253.14*72
2024-06-28T02:12:52.6225296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,253.06*7E
2024-06-28T02:12:53.6222891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,253.08*7C
2024-06-28T02:12:54.6220631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.50,253.08*77
2024-06-28T02:12:55.6218134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,253.00*72
2024-06-28T02:12:56.6217470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,252.86*5D
2024-06-28T02:12:57.6215204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,252.85*54
2024-06-28T02:12:58.6212480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,253.03*57
2024-06-28T02:12:59.6209847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,253.15*50
2024-06-28T02:13:00.6209301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,253.08*56
2024-06-28T02:13:01.6363646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,252.93*76
2024-06-28T02:13:02.6205374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,252.75*55
2024-06-28T02:13:03.6202899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,252.67*5F
2024-06-28T02:13:04.6357612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,252.76*7B
2024-06-28T02:13:05.6264844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,252.83*7B
2024-06-28T02:13:06.6262615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,252.74*79
2024-06-28T02:13:07.6261611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,252.66*5B
2024-06-28T02:13:08.6258973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,252.63*5B
2024-06-28T02:13:09.6257054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,252.63*5B
2024-06-28T02:13:10.6255575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,252.69*75
2024-06-28T02:13:11.6252887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,252.84*5B
2024-06-28T02:13:12.6251885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,252.99*53
2024-06-28T02:13:13.6249654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,253.02*72
2024-06-28T02:13:14.6247957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,252.92*78
2024-06-28T02:13:15.6246123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,252.70*5A
2024-06-28T02:13:16.6244287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.40,252.47*57
2024-06-28T02:13:17.6240313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.49,252.39*51
2024-06-28T02:13:18.6239789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,252.50*7C
2024-06-28T02:13:19.6238073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.50,252.74*78
2024-06-28T02:13:20.6236482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.81,252.95*7F
2024-06-28T02:13:21.6234664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,252.89*75
2024-06-28T02:13:22.6232905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.07,252.60*77
2024-06-28T02:13:23.6230515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.31,252.40*5B
2024-06-28T02:13:24.6227325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,252.45*57
2024-06-28T02:13:25.6225458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,252.58*7D
2024-06-28T02:13:26.6223184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.11,252.58*78
2024-06-28T02:13:27.6222720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.85,252.41*72
2024-06-28T02:13:28.6221007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,252.28*72
2024-06-28T02:13:29.6218862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,252.30*5B
2024-06-28T02:13:30.6216886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,252.38*53
2024-06-28T02:13:31.6214198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,252.40*57
2024-06-28T02:13:32.6212716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,252.37*7D
2024-06-28T02:13:33.6211119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,252.32*78
2024-06-28T02:13:34.6364624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,252.26*76
2024-06-28T02:13:35.6362835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,252.24*75
2024-06-28T02:13:36.6361067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,252.20*7F
2024-06-28T02:13:37.6359360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,252.08*77
2024-06-28T02:13:38.6357365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,251.96*78
2024-06-28T02:13:39.6355184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,251.90*74
2024-06-28T02:13:40.6353001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,251.86*7F
2024-06-28T02:13:41.6195055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,251.94*5F
2024-06-28T02:13:42.6193518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,252.10*5D
2024-06-28T02:13:43.6346052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,252.18*5E
2024-06-28T02:13:44.6345187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,252.14*79
2024-06-28T02:13:45.6343088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,252.02*7C
2024-06-28T02:13:46.6341408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,251.88*7B
2024-06-28T02:13:47.6338694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,251.74*7A
2024-06-28T02:13:48.6336899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,251.63*7C
2024-06-28T02:13:49.6335167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,251.58*74
2024-06-28T02:13:50.6332996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,251.62*78
2024-06-28T02:13:51.6331410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,251.76*79
2024-06-28T02:13:52.6329443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,251.91*71
2024-06-28T02:13:53.6327414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,252.00*53
2024-06-28T02:13:54.6222294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,252.00*59
2024-06-28T02:13:55.6344086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,251.96*51
2024-06-28T02:13:56.6343326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,251.93*75
2024-06-28T02:13:57.6341715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,251.87*71
2024-06-28T02:13:58.6339011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,251.81*77
2024-06-28T02:13:59.6335989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,251.80*71
2024-06-28T02:14:00.6335418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,251.76*7E
2024-06-28T02:14:01.6332991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,251.67*72
2024-06-28T02:14:02.6330786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,251.69*7E
2024-06-28T02:14:03.6329127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,251.82*73
2024-06-28T02:14:04.6325683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,251.88*77
2024-06-28T02:14:05.6325395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,251.86*57
2024-06-28T02:14:06.6323197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,251.85*56
2024-06-28T02:14:07.6321099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,251.87*5D
2024-06-28T02:14:08.6318605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,251.87*73
2024-06-28T02:14:09.6316836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,251.78*77
2024-06-28T02:14:10.6314506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,251.73*78
2024-06-28T02:14:11.6312991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,251.86*76
2024-06-28T02:14:12.6310064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,251.93*73
2024-06-28T02:14:13.6307662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,251.78*59
2024-06-28T02:14:14.6353310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,251.55*55
2024-06-28T02:14:15.6303955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,251.56*5F
2024-06-28T02:14:16.6301165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,251.79*7B
2024-06-28T02:14:17.6299845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,251.93*78
2024-06-28T02:14:18.6297111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,251.86*71
2024-06-28T02:14:19.6295390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,251.70*57
2024-06-28T02:14:20.6293321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,251.58*50
2024-06-28T02:14:21.6291448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,251.52*5F
2024-06-28T02:14:22.6288448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,251.48*79
2024-06-28T02:14:23.6287039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,251.49*70
2024-06-28T02:14:24.6284137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,251.55*74
2024-06-28T02:14:25.6282845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,251.60*70
2024-06-28T02:14:26.6281210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,251.57*7A
2024-06-28T02:14:27.6278803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,251.45*7C
2024-06-28T02:14:28.6276507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,251.29*7A
2024-06-28T02:14:29.6274747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,251.18*75
2024-06-28T02:14:30.6272764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,251.22*70
2024-06-28T02:14:31.6270305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,251.34*7B
2024-06-28T02:14:32.6267895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,251.41*78
2024-06-28T02:14:33.6266184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,251.39*59
2024-06-28T02:14:34.6264380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,251.29*50
2024-06-28T02:14:35.6262856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,251.19*75
2024-06-28T02:14:36.6259578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.93,251.13*7F
2024-06-28T02:14:37.6257247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.01,251.13*7D
2024-06-28T02:14:38.6255767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,251.08*71
2024-06-28T02:14:39.6253928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,250.96*57
2024-06-28T02:14:40.6252780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,250.85*5B
2024-06-28T02:14:41.6248604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,250.83*56
2024-06-28T02:14:42.6247659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,250.88*7D
2024-06-28T02:14:43.6246429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.47,250.92*7C
2024-06-28T02:14:44.6244235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,250.84*78
2024-06-28T02:14:45.6242036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,250.70*7F
2024-06-28T02:14:46.6240106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,250.60*58
2024-06-28T02:14:47.6237388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,250.53*58
2024-06-28T02:14:48.6235507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,250.43*7F
2024-06-28T02:14:49.6233250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,250.39*7B
2024-06-28T02:14:50.6231645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,250.46*79
2024-06-28T02:14:51.6229572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,250.48*79
2024-06-28T02:14:52.6227254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,250.37*5A
2024-06-28T02:14:53.6225694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,250.25*51
2024-06-28T02:14:54.6223856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,250.23*5D
2024-06-28T02:14:55.6221721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,250.25*78
2024-06-28T02:14:56.6218884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,250.23*78
2024-06-28T02:14:57.6217495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,250.15*7B
2024-06-28T02:14:58.6262159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,250.07*77
2024-06-28T02:14:59.6260225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,250.07*7C
2024-06-28T02:15:00.6258259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,250.09*77
2024-06-28T02:15:01.6254777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,250.11*78
2024-06-28T02:15:02.6253406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,250.12*79
2024-06-28T02:15:03.6252135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,250.11*5B
2024-06-28T02:15:04.6249967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,250.07*5B
2024-06-28T02:15:05.6247636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,250.00*5D
2024-06-28T02:15:06.6245786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,249.95*78
2024-06-28T02:15:07.6243597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,250.00*7E
2024-06-28T02:15:08.6241328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,250.13*7E
2024-06-28T02:15:09.6239881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,250.12*78
2024-06-28T02:15:10.6237428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,249.93*5C
2024-06-28T02:15:11.6235572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,249.79*51
2024-06-28T02:15:12.6311155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,249.90*71
2024-06-28T02:15:13.6231702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,250.11*7E
2024-06-28T02:15:14.6229819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,250.22*75
2024-06-28T02:15:15.6227318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,250.15*76
2024-06-28T02:15:16.6225262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,250.05*7F
2024-06-28T02:15:17.6224146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,250.07*51
2024-06-28T02:15:18.6222084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,250.14*7D
2024-06-28T02:15:19.6220103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,250.16*74
2024-06-28T02:15:20.6217034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,250.22*7F
2024-06-28T02:15:21.6216320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,250.29*73
2024-06-28T02:15:22.6213969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,250.30*79
2024-06-28T02:15:23.6212121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,250.29*5B
2024-06-28T02:15:24.6366043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,250.25*7C
2024-06-28T02:15:25.6364072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,250.23*76
2024-06-28T02:15:26.6362068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,250.30*7E
2024-06-28T02:15:27.6359400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,250.46*79
2024-06-28T02:15:28.6358154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,250.57*7C
2024-06-28T02:15:29.6356315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,250.51*55
2024-06-28T02:15:30.6197500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,250.40*5B
2024-06-28T02:15:31.6195906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,250.42*52
2024-06-28T02:15:32.6349832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,250.61*74
2024-06-28T02:15:33.6348261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.56,250.74*7D
2024-06-28T02:15:34.6346386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,250.71*71
2024-06-28T02:15:35.6343958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,250.60*7C
2024-06-28T02:15:36.6340979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,250.50*56
2024-06-28T02:15:37.6340607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,250.51*50
2024-06-28T02:15:38.6338016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,250.66*77
2024-06-28T02:15:39.6336349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,250.82*7D
2024-06-28T02:15:40.6334863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,250.96*78
2024-06-28T02:15:41.6329868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,250.99*7D
2024-06-28T02:15:42.6329894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,250.93*52
2024-06-28T02:15:43.6328176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,250.87*70
2024-06-28T02:15:44.6325696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,250.91*7F
2024-06-28T02:15:45.6323417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,250.95*77
2024-06-28T02:15:46.6322048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,250.95*5E
2024-06-28T02:15:47.6320256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,250.99*56
2024-06-28T02:15:48.6317691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,251.03*5D
2024-06-28T02:15:49.6315729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,251.01*71
2024-06-28T02:15:50.6314360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,251.01*7F
2024-06-28T02:15:51.6312449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,251.08*75
2024-06-28T02:15:52.6310614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,251.19*7A
2024-06-28T02:15:53.6307903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,251.23*78
2024-06-28T02:15:54.6306426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,251.06*50
2024-06-28T02:15:55.6304395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,250.82*5E
2024-06-28T02:15:56.6302394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,250.77*50
2024-06-28T02:15:57.6300259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,250.95*70
2024-06-28T02:15:58.6298142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,251.25*76
2024-06-28T02:15:59.6296377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,251.38*73
2024-06-28T02:16:00.6294570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,251.23*7B
2024-06-28T02:16:01.6292179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,251.03*55
2024-06-28T02:16:02.6289779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,250.94*5D
2024-06-28T02:16:03.6287722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,250.89*72
2024-06-28T02:16:04.6286540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,250.88*78
2024-06-28T02:16:05.6283744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,250.94*70
2024-06-28T02:16:06.6282044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,251.06*7A
2024-06-28T02:16:07.6279984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,251.18*74
2024-06-28T02:16:08.6278298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,251.23*54
2024-06-28T02:16:09.6275729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,251.18*5A
2024-06-28T02:16:10.6274233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,251.06*59
2024-06-28T02:16:11.6271999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,250.97*7E
2024-06-28T02:16:12.6269106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,250.96*75
2024-06-28T02:16:13.6267291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,251.08*73
2024-06-28T02:16:14.6266229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,251.19*7F
2024-06-28T02:16:15.6264226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,251.14*7D
2024-06-28T02:16:16.6259962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,251.00*5F
2024-06-28T02:16:17.6259387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,250.91*54
2024-06-28T02:16:18.6258293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,250.86*73
2024-06-28T02:16:19.6255059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,250.87*76
2024-06-28T02:16:20.6253853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,250.90*7C
2024-06-28T02:16:21.6252328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,250.91*75
2024-06-28T02:16:22.6250125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,250.92*5C
2024-06-28T02:16:23.6247826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,250.88*54
2024-06-28T02:16:24.6246497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,250.80*58
2024-06-28T02:16:25.6243994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,250.72*7A
2024-06-28T02:16:26.6242418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,250.61*7F
2024-06-28T02:16:27.6240122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,250.52*70
2024-06-28T02:16:28.6238629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,250.49*7C
2024-06-28T02:16:29.6236684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,250.47*71
2024-06-28T02:16:30.6234065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,250.48*7E
2024-06-28T02:16:31.6232264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,250.52*7B
2024-06-28T02:16:32.6289896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,250.47*5E
2024-06-28T02:16:33.6288802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,250.41*5C
2024-06-28T02:16:34.6286558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,250.46*51
2024-06-28T02:16:35.6284841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,250.57*7D
2024-06-28T02:16:36.6282596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,250.52*7F
2024-06-28T02:16:37.6280708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,250.28*72
2024-06-28T02:16:38.6279414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,250.04*56
2024-06-28T02:16:39.6276703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,249.96*57
2024-06-28T02:16:40.6274761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,250.06*5F
2024-06-28T02:16:41.6272035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,250.22*74
2024-06-28T02:16:42.6270873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,250.31*75
2024-06-28T02:16:43.6269633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,250.27*5C
2024-06-28T02:16:44.6266779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,250.14*58
2024-06-28T02:16:45.6264862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,250.08*58
2024-06-28T02:16:46.6262788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,250.16*7B
2024-06-28T02:16:47.6260854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.06,250.26*77
2024-06-28T02:16:48.6258963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,250.20*74
2024-06-28T02:16:49.6256619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,249.96*72
2024-06-28T02:16:50.6254878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,249.77*5B
2024-06-28T02:16:51.6253245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,249.81*59
2024-06-28T02:16:52.6251244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,249.98*5E
2024-06-28T02:16:53.6249037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,250.08*71
2024-06-28T02:16:54.6247263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,250.10*7C
2024-06-28T02:16:55.6245574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,250.10*7A
2024-06-28T02:16:56.6242871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,250.07*54
2024-06-28T02:16:57.6241208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,250.01*53
2024-06-28T02:16:58.6238339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,249.99*58
2024-06-28T02:16:59.6237046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,250.00*7A
2024-06-28T02:17:00.6235121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,249.97*75
2024-06-28T02:17:01.6233097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,249.94*7A
2024-06-28T02:17:02.6230554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,250.00*56
2024-06-28T02:17:03.6228497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,250.11*55
2024-06-28T02:17:04.6226356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,250.18*71
2024-06-28T02:17:05.6224754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,250.24*78
2024-06-28T02:17:06.6222940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,250.21*7C
2024-06-28T02:17:07.6221279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,250.09*55
2024-06-28T02:17:08.6218943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,250.07*57
2024-06-28T02:17:09.6216884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,250.19*5C
2024-06-28T02:17:10.6371065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,250.33*7B
2024-06-28T02:17:11.6369705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,250.34*71
2024-06-28T02:17:12.6366825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,250.19*76
2024-06-28T02:17:13.6209007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,250.01*50
2024-06-28T02:17:14.6206276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,250.01*5B
2024-06-28T02:17:15.6382371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,250.14*57
2024-06-28T02:17:16.6358916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,250.20*71
2024-06-28T02:17:17.6356995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,250.17*73
2024-06-28T02:17:18.6355582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,250.15*79
2024-06-28T02:17:19.6368624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,250.20*51
2024-06-28T02:17:20.6351262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,250.25*5F
2024-06-28T02:17:21.6349164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,250.21*5B
2024-06-28T02:17:22.6347359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,250.19*70
2024-06-28T02:17:23.6345620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,250.25*71
2024-06-28T02:17:24.6342929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.82,250.31*74
2024-06-28T02:17:25.6340919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,250.29*7B
2024-06-28T02:17:26.6339125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,250.18*59
2024-06-28T02:17:27.6344485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,250.06*54
2024-06-28T02:17:28.6334408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,250.05*5E
2024-06-28T02:17:29.6333424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,250.19*77
2024-06-28T02:17:30.6331339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,250.39*7D
2024-06-28T02:17:31.6328879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,250.40*72
2024-06-28T02:17:32.6326987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,250.21*70
2024-06-28T02:17:33.6323312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,250.06*5C
2024-06-28T02:17:34.6321800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,250.08*77
2024-06-28T02:17:35.6349939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,250.17*71
2024-06-28T02:17:36.6319306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,250.22*71
2024-06-28T02:17:37.6317206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,250.24*7D
2024-06-28T02:17:38.6314723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,250.27*53
2024-06-28T02:17:39.6312858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,250.31*79
2024-06-28T02:17:40.6311176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,250.26*78
2024-06-28T02:17:41.6308681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,250.14*7F
2024-06-28T02:17:42.6306727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,250.03*79
2024-06-28T02:17:43.6304442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,250.05*50
2024-06-28T02:17:44.6302425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,250.16*7A
2024-06-28T02:17:45.6301075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,250.25*74
2024-06-28T02:17:46.6298782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,250.30*77
2024-06-28T02:17:47.6297418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,250.31*73
2024-06-28T02:17:48.6294394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,250.20*58
2024-06-28T02:17:49.6293062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,250.02*5B
2024-06-28T02:17:50.6289762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,250.00*52
2024-06-28T02:17:51.6289652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,250.22*76
2024-06-28T02:17:52.6287641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.35,250.33*7C
2024-06-28T02:17:53.6285306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,250.21*7F
2024-06-28T02:17:54.6283199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,250.12*79
2024-06-28T02:17:55.6281643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,250.16*5B
2024-06-28T02:17:56.6278645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,250.16*5E
2024-06-28T02:17:57.6277298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,250.02*53
2024-06-28T02:17:58.6274836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,249.94*73
2024-06-28T02:17:59.6273187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,250.10*7E
2024-06-28T02:18:00.6271609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,250.39*7A
2024-06-28T02:18:01.6269645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,250.55*7B
2024-06-28T02:18:02.6266876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,250.43*79
2024-06-28T02:18:03.6265310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,250.14*55
2024-06-28T02:18:04.6263376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,249.94*56
2024-06-28T02:18:05.6260581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,249.96*51
2024-06-28T02:18:06.6259415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,250.16*7D
2024-06-28T02:18:07.6257526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.93,250.39*78
2024-06-28T02:18:08.6255814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,250.46*74
2024-06-28T02:18:09.6253236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,250.31*7E
2024-06-28T02:18:10.6251287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,250.07*56
2024-06-28T02:18:11.6249354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,249.97*55
2024-06-28T02:18:12.6270338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,250.04*7B
2024-06-28T02:18:13.6268763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,250.22*70
2024-06-28T02:18:14.6266730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,250.36*7D
2024-06-28T02:18:15.6264351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,250.39*71
2024-06-28T02:18:16.6262559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,250.35*7B
2024-06-28T02:18:17.6259861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,250.25*77
2024-06-28T02:18:18.6258590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,250.14*79
2024-06-28T02:18:19.6255929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,250.16*76
2024-06-28T02:18:20.6254451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,250.22*73
2024-06-28T02:18:21.6252365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,250.25*7C
2024-06-28T02:18:22.6250261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,250.28*74
2024-06-28T02:18:23.6248388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,250.28*7C
2024-06-28T02:18:24.6247463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,250.19*7E
2024-06-28T02:18:25.6245119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,250.17*7B
2024-06-28T02:18:26.6243478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,250.23*51
2024-06-28T02:18:27.6240633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,250.28*56
2024-06-28T02:18:28.6238615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,250.24*5B
2024-06-28T02:18:29.6236471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,250.17*7E
2024-06-28T02:18:30.6235035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,250.18*7C
2024-06-28T02:18:31.6231369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,250.19*76
2024-06-28T02:18:32.6230665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,250.15*77
2024-06-28T02:18:33.6228301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,250.15*55
2024-06-28T02:18:34.6226656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,250.26*7B
2024-06-28T02:18:35.6380640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,250.37*7F
2024-06-28T02:18:36.6379173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,250.35*75
2024-06-28T02:18:37.6376598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,250.18*76
2024-06-28T02:18:38.6374873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,249.95*7A
2024-06-28T02:18:39.6216938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,249.82*53
2024-06-28T02:18:40.6370366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,249.93*7C
2024-06-28T02:18:41.6369502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,250.18*79
2024-06-28T02:18:42.6365965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,250.36*7F
2024-06-28T02:18:43.6365053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,250.36*7F
2024-06-28T02:18:44.6452589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,250.14*7C
2024-06-28T02:18:45.6361766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,249.87*54
2024-06-28T02:18:46.6358591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,249.79*51
2024-06-28T02:18:47.6357307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,249.84*78
2024-06-28T02:18:48.6354490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,249.88*74
2024-06-28T02:18:49.6352333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,250.00*7B
2024-06-28T02:18:50.6350869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,250.24*73
2024-06-28T02:18:51.6348573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,250.41*7A
2024-06-28T02:18:52.6346270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,250.29*5A
2024-06-28T02:18:53.6345009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,249.98*56
2024-06-28T02:18:54.6343379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,249.77*59
2024-06-28T02:18:55.6340981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,249.81*7E
2024-06-28T02:18:56.6338363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.05,249.96*7C
2024-06-28T02:18:57.6335792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.84,250.07*73
2024-06-28T02:18:58.6335064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,250.19*74
2024-06-28T02:18:59.6332288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,250.28*54
2024-06-28T02:19:00.6330915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,250.23*5C
2024-06-28T02:19:01.6329473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,250.06*56
2024-06-28T02:19:02.6325813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,249.93*75
2024-06-28T02:19:03.6325255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,249.94*78
2024-06-28T02:19:04.6323298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,250.11*72
2024-06-28T02:19:05.6320765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,250.34*71
2024-06-28T02:19:06.6318652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,250.46*79
2024-06-28T02:19:07.6316148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,250.37*7A
2024-06-28T02:19:08.6315087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,250.09*7C
2024-06-28T02:19:09.6312177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,249.89*50
2024-06-28T02:19:10.6310958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,249.99*7B
2024-06-28T02:19:11.6308971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,250.20*7A
2024-06-28T02:19:12.6307050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,250.21*7E
2024-06-28T02:19:13.6303743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,250.06*52
2024-06-28T02:19:14.6303685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,249.94*5D
2024-06-28T02:19:15.6300907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,249.99*50
2024-06-28T02:19:16.6298871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,250.18*71
2024-06-28T02:19:17.6297347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.91,250.31*70
2024-06-28T02:19:18.6295502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,250.27*74
2024-06-28T02:19:19.6293198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,250.13*5A
2024-06-28T02:19:20.6291506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,250.05*56
2024-06-28T02:19:21.6289142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,250.03*55
2024-06-28T02:19:22.6287716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,250.09*7E
2024-06-28T02:19:23.6285381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.53,250.19*7B
2024-06-28T02:19:24.6359747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,250.28*71
2024-06-28T02:19:25.6281095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,250.26*79
2024-06-28T02:19:26.6279310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,250.16*53
2024-06-28T02:19:27.6277613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,250.06*52
2024-06-28T02:19:28.6346954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,250.00*7E
2024-06-28T02:19:29.6344933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,250.02*7C
2024-06-28T02:19:30.6343092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,250.14*7A
2024-06-28T02:19:31.6340967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,250.36*7C
2024-06-28T02:19:32.6338772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,250.45*70
2024-06-28T02:19:33.6337085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,250.31*7B
2024-06-28T02:19:34.6370197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,250.15*71
2024-06-28T02:19:35.6333373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,250.14*55
2024-06-28T02:19:36.6331001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,250.19*74
2024-06-28T02:19:37.6327439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,250.23*7A
2024-06-28T02:19:38.6327115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,250.24*74
2024-06-28T02:19:39.6324566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,250.16*71
2024-06-28T02:19:40.6323002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,250.03*57
2024-06-28T02:19:41.6319789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,250.01*58
2024-06-28T02:19:42.6317988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,250.15*54
2024-06-28T02:19:43.6317312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,250.26*7B
2024-06-28T02:19:44.6329338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.67,250.25*7A
2024-06-28T02:19:45.6398437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,250.24*72
2024-06-28T02:19:46.6310259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,250.21*5E
2024-06-28T02:19:47.6309263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,250.02*51
2024-06-28T02:19:48.6306394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,249.74*52
2024-06-28T02:19:49.6305233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,249.67*76
2024-06-28T02:19:50.6303111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.98,249.96*71
2024-06-28T02:19:51.6301239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.91,250.24*70
2024-06-28T02:19:52.6299327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,250.19*76
2024-06-28T02:19:53.6297145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.92,249.95*57
2024-06-28T02:19:54.6294330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.75,249.78*55
2024-06-28T02:19:55.6293067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,249.76*5F
2024-06-28T02:19:56.6291088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,249.82*7C
2024-06-28T02:19:57.6288607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.15,249.95*71
2024-06-28T02:19:58.6286911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.90,250.13*77
2024-06-28T02:19:59.6286043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,250.21*7A
2024-06-28T02:20:00.6282557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,250.04*56
2024-06-28T02:20:01.6280996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,249.84*5F
2024-06-28T02:20:02.6278415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,249.84*50
2024-06-28T02:20:03.6277475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,249.95*71
2024-06-28T02:20:04.6346002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,250.05*70
2024-06-28T02:20:05.6343513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,250.10*79
2024-06-28T02:20:06.6340933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,250.10*70
2024-06-28T02:20:07.6339527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,250.14*7F
2024-06-28T02:20:08.6337970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,250.20*7A
2024-06-28T02:20:09.6336161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,250.19*5A
2024-06-28T02:20:10.6333655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,250.19*51
2024-06-28T02:20:11.6331940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,250.27*5E
2024-06-28T02:20:12.6430312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,250.37*77
2024-06-28T02:20:13.6359821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,250.46*74
2024-06-28T02:20:14.6358448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,250.57*7F
2024-06-28T02:20:15.6355504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,250.70*7B
2024-06-28T02:20:16.6354685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,250.74*50
2024-06-28T02:20:17.6350944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,250.66*50
2024-06-28T02:20:18.6350921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,250.66*50
2024-06-28T02:20:19.6348226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,250.92*76
2024-06-28T02:20:20.6346704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,251.31*77
2024-06-28T02:20:21.6344313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,251.58*78
2024-06-28T02:20:22.6341965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,251.64*55
2024-06-28T02:20:23.6340212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,251.63*53
2024-06-28T02:20:24.6337265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,251.69*58
2024-06-28T02:20:25.6335954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,251.84*72
2024-06-28T02:20:26.6334418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,251.95*7E
2024-06-28T02:20:27.6332691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,251.93*76
2024-06-28T02:20:28.6328695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,251.87*75
2024-06-28T02:20:29.6327427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,251.96*54
2024-06-28T02:20:30.6326317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,252.18*7B
2024-06-28T02:20:31.6323766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,252.37*7C
2024-06-28T02:20:32.6322324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,252.43*7D
2024-06-28T02:20:33.6320375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,252.35*51
2024-06-28T02:20:34.6317876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,252.23*59
2024-06-28T02:20:35.6315729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,252.28*71
2024-06-28T02:20:36.6314424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,252.53*7A
2024-06-28T02:20:37.6311679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,252.77*72
2024-06-28T02:20:38.6309445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,252.80*70
2024-06-28T02:20:39.6307332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,252.67*57
2024-06-28T02:20:40.6305401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,252.54*53
2024-06-28T02:20:41.6303407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,252.53*52
2024-06-28T02:20:42.6300467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,252.69*74
2024-06-28T02:20:43.6299619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.87,252.94*79
2024-06-28T02:20:44.6297048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,253.06*70
2024-06-28T02:20:45.6294923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,253.00*79
2024-06-28T02:20:46.6293104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,252.85*5D
2024-06-28T02:20:47.6290313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,252.74*5D
2024-06-28T02:20:48.6288277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,252.71*78
2024-06-28T02:20:49.6286762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,252.74*73
2024-06-28T02:20:50.6354004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,252.80*77
2024-06-28T02:20:51.6281777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,252.85*75
2024-06-28T02:20:52.6280892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,252.88*78
2024-06-28T02:20:53.6278337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,252.85*54
2024-06-28T02:20:54.6276419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,252.82*54
2024-06-28T02:20:55.6274539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,252.82*5B
2024-06-28T02:20:56.6272852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,252.84*75
2024-06-28T02:20:57.6271156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,252.77*7D
2024-06-28T02:20:58.6268710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,252.64*79
2024-06-28T02:20:59.6266318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,252.58*75
2024-06-28T02:21:00.6264551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,252.69*72
2024-06-28T02:21:01.6262458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,252.80*75
2024-06-28T02:21:02.6258858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,252.80*7D
2024-06-28T02:21:03.6257859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,252.76*71
2024-06-28T02:21:04.6255711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,252.71*7D
2024-06-28T02:21:05.6253699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,252.61*78
2024-06-28T02:21:06.6251820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,252.53*7B
2024-06-28T02:21:07.6250174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,252.56*7D
2024-06-28T02:21:08.6247987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,252.66*7B
2024-06-28T02:21:09.6245824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,252.75*7A
2024-06-28T02:21:10.6243003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,252.80*77
2024-06-28T02:21:11.6241841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,252.77*70
2024-06-28T02:21:12.6240767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,252.64*71
2024-06-28T02:21:13.6258265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,252.48*76
2024-06-28T02:21:14.6250058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,252.40*7C
2024-06-28T02:21:15.6390444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,252.49*7A
2024-06-28T02:21:16.6271179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,252.67*71
2024-06-28T02:21:17.6269111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,252.76*52
2024-06-28T02:21:18.6266556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,252.77*56
2024-06-28T02:21:19.6265207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,252.74*5E
2024-06-28T02:21:20.6262606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,252.74*73
2024-06-28T02:21:21.6260791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,252.73*77
2024-06-28T02:21:22.6259233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,252.56*7C
2024-06-28T02:21:23.6256816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,252.29*73
2024-06-28T02:21:24.6254565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,252.21*5C
2024-06-28T02:21:25.6253563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,252.37*5C
2024-06-28T02:21:26.6251096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,252.58*71
2024-06-28T02:21:27.6249168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,252.65*7B
2024-06-28T02:21:28.6247455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,252.58*50
2024-06-28T02:21:29.6244540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,252.51*5B
2024-06-28T02:21:30.6242920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,252.47*5C
2024-06-28T02:21:31.6240849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,252.47*7D
2024-06-28T02:21:32.6239519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.86,252.43*73
2024-06-28T02:21:33.6392930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,252.30*7D
2024-06-28T02:21:34.6390839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,252.16*72
2024-06-28T02:21:35.6233169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.19,252.14*53
2024-06-28T02:21:36.6231222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.14,252.20*5C
2024-06-28T02:21:37.6228485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,252.26*5B
2024-06-28T02:21:38.6382654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,252.17*7B
2024-06-28T02:21:39.6380450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,252.06*7D
2024-06-28T02:21:40.6377588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,252.18*74
2024-06-28T02:21:41.6375691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,252.42*7B
2024-06-28T02:21:42.6373779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,252.49*5D
2024-06-28T02:21:43.6390020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,252.37*5E
2024-06-28T02:21:44.6370813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,252.19*57
2024-06-28T02:21:45.6368050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,252.08*7F
2024-06-28T02:21:46.6365728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,252.05*7F
2024-06-28T02:21:47.6362493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,252.01*79
2024-06-28T02:21:48.6361951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,252.04*71
2024-06-28T02:21:49.6359431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,252.18*74
2024-06-28T02:21:50.6358607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,252.30*7A
2024-06-28T02:21:51.6355560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,252.25*56
2024-06-28T02:21:52.6353242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,252.12*52
2024-06-28T02:21:53.6351304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,252.05*5D
2024-06-28T02:21:54.6349268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,252.08*7C
2024-06-28T02:21:55.6346793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.10,252.13*7A
2024-06-28T02:21:56.6344513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,252.14*7F
2024-06-28T02:21:57.6342903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,252.08*76
2024-06-28T02:21:58.6340618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,252.02*5D
2024-06-28T02:21:59.6338678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,252.05*5D
2024-06-28T02:22:00.6337278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,252.10*5A
2024-06-28T02:22:01.6334830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,252.05*77
2024-06-28T02:22:02.6332637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,251.97*7E
2024-06-28T02:22:03.6330913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,252.00*7F
2024-06-28T02:22:04.6329118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,252.06*75
2024-06-28T02:22:05.6326482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,252.08*5C
2024-06-28T02:22:06.6324503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,252.06*5A
2024-06-28T02:22:07.6322644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,252.03*7E
2024-06-28T02:22:08.6320741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,251.93*79
2024-06-28T02:22:09.6318644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,251.86*72
2024-06-28T02:22:10.6316406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,251.90*78
2024-06-28T02:22:11.6314691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,251.98*7A
2024-06-28T02:22:12.6313472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,252.03*59
2024-06-28T02:22:13.6309918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,252.02*56
2024-06-28T02:22:14.6308829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,251.99*59
2024-06-28T02:22:15.6306374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,252.05*54
2024-06-28T02:22:16.6304929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,252.14*71
2024-06-28T02:22:17.6302634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,252.15*75
2024-06-28T02:22:18.6300732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,252.01*76
2024-06-28T02:22:19.6298772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,251.76*74
2024-06-28T02:22:20.6296773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,251.62*56
2024-06-28T02:22:21.6293836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,251.72*52
2024-06-28T02:22:22.6292903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,251.92*70
2024-06-28T02:22:23.6291071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,251.96*73
2024-06-28T02:22:24.6288616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,251.81*7B
2024-06-28T02:22:25.6286313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,251.72*54
2024-06-28T02:22:26.6284567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,251.89*57
2024-06-28T02:22:27.6282486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,252.14*7A
2024-06-28T02:22:28.6280901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,252.19*70
2024-06-28T02:22:29.6278394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,251.91*71
2024-06-28T02:22:30.6276473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,251.41*5A
2024-06-28T02:22:31.6274978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,251.12*78
2024-06-28T02:22:32.6272564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,251.28*79
2024-06-28T02:22:33.6270755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.69,251.74*75
2024-06-28T02:22:34.6269177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,252.07*7F
2024-06-28T02:22:35.6266264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,252.02*56
2024-06-28T02:22:36.6264701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.14,251.71*5A
2024-06-28T02:22:37.6262789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.07,251.51*70
2024-06-28T02:22:38.6259683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,251.56*7F
2024-06-28T02:22:39.6258230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.81,251.74*77
2024-06-28T02:22:40.6255376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.92,251.87*7A
2024-06-28T02:22:41.6254382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,251.88*76
2024-06-28T02:22:42.6251861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,251.76*52
2024-06-28T02:22:43.6250787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,251.60*51
2024-06-28T02:22:44.6249355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,251.61*57
2024-06-28T02:22:45.6248355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,251.80*7A
2024-06-28T02:22:46.6245636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,251.95*77
2024-06-28T02:22:47.6243703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,251.95*75
2024-06-28T02:22:48.6241421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,251.88*51
2024-06-28T02:22:49.6240640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,251.88*51
2024-06-28T02:22:50.6238466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,252.00*7F
2024-06-28T02:22:51.6390949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,252.14*7B
2024-06-28T02:22:52.6390460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,252.13*70
2024-06-28T02:22:53.6388675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,252.00*7B
2024-06-28T02:22:54.6230383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,251.88*56
2024-06-28T02:22:55.6228559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,251.83*5B
2024-06-28T02:22:56.6382691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,251.87*77
2024-06-28T02:22:57.6381088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,251.92*72
2024-06-28T02:22:58.6378751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,251.96*75
2024-06-28T02:22:59.6376376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,252.04*7B
2024-06-28T02:23:00.6376015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,252.17*57
2024-06-28T02:23:01.6216960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,252.27*7F
2024-06-28T02:23:02.6370420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,252.21*55
2024-06-28T02:23:03.6367461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,252.09*5B
2024-06-28T02:23:04.6366262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,252.09*77
2024-06-28T02:23:05.6365549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,252.21*7D
2024-06-28T02:23:06.6362651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.89,252.16*7D
2024-06-28T02:23:07.6360676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,251.94*78
2024-06-28T02:23:08.6359699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,251.76*5D
2024-06-28T02:23:09.6357546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,251.78*5B
2024-06-28T02:23:10.6355766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,251.93*55
2024-06-28T02:23:11.6353533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,251.97*7F
2024-06-28T02:23:12.6352027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,251.89*74
2024-06-28T02:23:13.6349264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,251.74*7B
2024-06-28T02:23:14.6347090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,251.53*7A
2024-06-28T02:23:15.6345531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,251.40*7A
2024-06-28T02:23:16.6343673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,251.44*75
2024-06-28T02:23:17.6341566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,251.45*72
2024-06-28T02:23:18.6340063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,251.25*7B
2024-06-28T02:23:19.6337643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,250.94*57
2024-06-28T02:23:20.6336411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,250.73*53
2024-06-28T02:23:21.6334076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,250.65*7C
2024-06-28T02:23:22.6331525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,250.61*70
2024-06-28T02:23:23.6330227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,250.52*7F
2024-06-28T02:23:24.6327483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,250.35*73
2024-06-28T02:23:25.6325758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,250.16*50
2024-06-28T02:23:26.6324046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,250.05*52
2024-06-28T02:23:27.6320662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,250.01*51
2024-06-28T02:23:28.6320409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,250.01*77
2024-06-28T02:23:29.6318949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,250.08*7F
2024-06-28T02:23:30.6315882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,250.05*74
2024-06-28T02:23:31.6314210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,249.85*7F
2024-06-28T02:23:32.6312157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,249.58*7D
2024-06-28T02:23:33.6310507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,249.42*7B
2024-06-28T02:23:34.6308138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,249.42*73
2024-06-28T02:23:35.6306186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,249.48*78
2024-06-28T02:23:36.6304227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,249.49*53
2024-06-28T02:23:37.6301760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,249.41*7D
2024-06-28T02:23:38.6299852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,249.29*77
2024-06-28T02:23:39.6297178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,249.25*74
2024-06-28T02:23:40.6296086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,249.31*7C
2024-06-28T02:23:41.6294652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,249.35*74
2024-06-28T02:23:42.6291161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,249.27*53
2024-06-28T02:23:43.6290283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,249.17*5F
2024-06-28T02:23:44.6288447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,249.18*7A
2024-06-28T02:23:45.6285867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,249.22*7A
2024-06-28T02:23:46.6283872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,249.15*7D
2024-06-28T02:23:47.6283225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,249.07*7A
2024-06-28T02:23:48.6280495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,249.09*7C
2024-06-28T02:23:49.6278678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,249.11*71
2024-06-28T02:23:50.6276628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,249.02*59
2024-06-28T02:23:51.6275108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,248.94*53
2024-06-28T02:23:52.6273137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,249.01*57
2024-06-28T02:23:53.6270740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,249.18*7A
2024-06-28T02:23:54.6268802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,249.28*77
2024-06-28T02:23:55.6267055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,249.19*71
2024-06-28T02:23:56.6264693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,248.95*75
2024-06-28T02:23:57.6262857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,248.81*7E
2024-06-28T02:23:58.6260812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,248.79*7D
2024-06-28T02:23:59.6259002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,248.87*71
2024-06-28T02:24:00.6257594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,248.95*7B
2024-06-28T02:24:01.6255394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,248.94*72
2024-06-28T02:24:02.6253304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,248.92*51
2024-06-28T02:24:03.6250615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,249.01*58
2024-06-28T02:24:04.6248417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,249.17*5F
2024-06-28T02:24:05.6247651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,249.26*79
2024-06-28T02:24:06.6399950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,249.11*73
2024-06-28T02:24:07.6399814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,248.79*79
2024-06-28T02:24:08.6396038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,248.62*72
2024-06-28T02:24:09.6400442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,248.72*70
2024-06-28T02:24:10.6415228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.60,248.92*7A
2024-06-28T02:24:11.6391288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,248.93*73
2024-06-28T02:24:12.6276418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,248.78*5F
2024-06-28T02:24:13.6231585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,248.74*50
2024-06-28T02:24:14.6385143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,248.91*50
2024-06-28T02:24:15.6383902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,249.09*7E
2024-06-28T02:24:16.6381936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,249.10*7D
2024-06-28T02:24:17.6379992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,249.00*78
2024-06-28T02:24:18.6377600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,248.99*5E
2024-06-28T02:24:19.6373996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,249.01*5A
2024-06-28T02:24:20.6373458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,248.98*78
2024-06-28T02:24:21.6371336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,248.96*7C
2024-06-28T02:24:22.6368397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,248.97*7C
2024-06-28T02:24:23.6367683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,248.99*70
2024-06-28T02:24:24.6365670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,249.03*71
2024-06-28T02:24:25.6363862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,249.16*79
2024-06-28T02:24:26.6385774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,249.27*5F
2024-06-28T02:24:27.6360130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,249.26*54
2024-06-28T02:24:28.6356555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,249.15*5C
2024-06-28T02:24:29.6355883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,249.00*7C
2024-06-28T02:24:30.6353765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,248.97*72
2024-06-28T02:24:31.6351696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,249.16*7D
2024-06-28T02:24:32.6349482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,249.38*77
2024-06-28T02:24:33.6347345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,249.49*7E
2024-06-28T02:24:34.6345891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,249.41*59
2024-06-28T02:24:35.6343992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,249.19*55
2024-06-28T02:24:36.6341378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,249.01*5E
2024-06-28T02:24:37.6340628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,249.02*75
2024-06-28T02:24:38.6337644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,249.28*7A
2024-06-28T02:24:39.6335314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,249.63*71
2024-06-28T02:24:40.6333846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,249.89*7A
2024-06-28T02:24:41.6331621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,249.95*56
2024-06-28T02:24:42.6329974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.08,249.88*55
2024-06-28T02:24:43.6327214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,249.81*58
2024-06-28T02:24:44.6325790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,249.80*7D
2024-06-28T02:24:45.6323693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.94,249.85*71
2024-06-28T02:24:46.6321788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.27,250.00*72
2024-06-28T02:24:47.6320221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,250.20*74
2024-06-28T02:24:48.6318003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,250.32*5F
2024-06-28T02:24:49.6314940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,250.40*5A
2024-06-28T02:24:50.6313077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,250.52*5D
2024-06-28T02:24:51.6311862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,250.66*72
2024-06-28T02:24:52.6309960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,250.82*71
2024-06-28T02:24:53.6307314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,250.93*78
2024-06-28T02:24:54.6305677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,250.94*57
2024-06-28T02:24:55.6302272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,250.86*56
2024-06-28T02:24:56.6301365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,250.81*71
2024-06-28T02:24:57.6299066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,250.94*79
2024-06-28T02:24:58.6297512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.35,251.13*78
2024-06-28T02:24:59.6295655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,251.11*7A
2024-06-28T02:25:00.6294199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,250.98*55
2024-06-28T02:25:01.6299860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,251.04*5B
2024-06-28T02:25:02.6289320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,251.35*53
2024-06-28T02:25:03.6288219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,251.59*78
2024-06-28T02:25:04.6285798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,251.49*76
2024-06-28T02:25:05.6282905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,251.23*7C
2024-06-28T02:25:06.6281772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,251.08*57
2024-06-28T02:25:07.6279817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,251.14*52
2024-06-28T02:25:08.6278358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,251.21*7D
2024-06-28T02:25:09.6275878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,251.22*76
2024-06-28T02:25:10.6274235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,251.26*7B
2024-06-28T02:25:11.6270217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,251.31*57
2024-06-28T02:25:12.6269813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,251.32*56
2024-06-28T02:25:13.6267900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,251.34*5F
2024-06-28T02:25:14.6266584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,251.40*77
2024-06-28T02:25:15.6263726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,251.45*77
2024-06-28T02:25:16.6262204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,251.45*7E
2024-06-28T02:25:17.6260376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,251.46*70
2024-06-28T02:25:18.6257771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,251.52*78
2024-06-28T02:25:19.6411161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,251.53*77
2024-06-28T02:25:20.6410488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,251.48*75
2024-06-28T02:25:21.6407630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,251.42*73
2024-06-28T02:25:22.6250117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,251.41*5D
2024-06-28T02:25:23.6248382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,251.52*53
2024-06-28T02:25:24.6344919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,251.70*72
2024-06-28T02:25:25.6343450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,251.80*76
2024-06-28T02:25:26.6341367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,251.79*73
2024-06-28T02:25:27.6339195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,251.69*74
2024-06-28T02:25:28.6337388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,251.55*58
2024-06-28T02:25:29.6335714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,251.40*56
2024-06-28T02:25:30.6333548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,251.36*55
2024-06-28T02:25:31.6331426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,251.44*78
2024-06-28T02:25:32.6329123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,251.49*7F
2024-06-28T02:25:33.6327613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,251.43*7F
2024-06-28T02:25:34.6325436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,251.33*5D
2024-06-28T02:25:35.6323124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,251.25*56
2024-06-28T02:25:36.6321701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,251.28*59
2024-06-28T02:25:37.6348707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,251.35*78
2024-06-28T02:25:38.6317466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,251.35*75
2024-06-28T02:25:39.6315390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,251.19*78
2024-06-28T02:25:40.6312970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,250.93*72
2024-06-28T02:25:41.6311241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,250.90*7B
2024-06-28T02:25:42.6308930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,250.99*77
2024-06-28T02:25:43.6307319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,251.03*7C
2024-06-28T02:25:44.6305528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,251.00*58
2024-06-28T02:25:45.6303606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,250.94*5A
2024-06-28T02:25:46.6301050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,250.90*76
2024-06-28T02:25:47.6298672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,250.82*7B
2024-06-28T02:25:48.6297466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,250.74*7A
2024-06-28T02:25:49.6293677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,250.70*75
2024-06-28T02:25:50.6293185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,250.63*7F
2024-06-28T02:25:51.6291619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,250.56*7D
2024-06-28T02:25:52.6289794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,250.48*70
2024-06-28T02:25:53.6287653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,250.39*71
2024-06-28T02:25:54.6284657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,250.37*70
2024-06-28T02:25:55.6283292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,250.38*7B
2024-06-28T02:25:56.6281276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,250.37*7F
2024-06-28T02:25:57.6279219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,250.34*74
2024-06-28T02:25:58.6277777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,250.24*70
2024-06-28T02:25:59.6275495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,250.18*57
2024-06-28T02:26:00.6273781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,250.17*55
2024-06-28T02:26:01.6271414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,250.08*7E
2024-06-28T02:26:02.6269421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,249.99*70
2024-06-28T02:26:03.6267317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,249.94*7E
2024-06-28T02:26:04.6265726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,249.92*7B
2024-06-28T02:26:05.6263489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,249.87*75
2024-06-28T02:26:06.6261581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,249.77*5E
2024-06-28T02:26:07.6258914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,249.67*58
2024-06-28T02:26:08.6257817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,249.71*71
2024-06-28T02:26:09.6411141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,249.85*73
2024-06-28T02:26:10.6409019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,249.89*7E
2024-06-28T02:26:11.6407214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,249.69*7E
2024-06-28T02:26:12.6405546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,249.44*77
2024-06-28T02:26:13.6247481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,249.40*5A
2024-06-28T02:26:14.6401496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,249.47*7C
2024-06-28T02:26:15.6399642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,249.49*7D
2024-06-28T02:26:16.6397609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,249.42*76
2024-06-28T02:26:17.6395548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,249.37*72
2024-06-28T02:26:18.6393654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,249.45*79
2024-06-28T02:26:19.6391821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,249.55*73
2024-06-28T02:26:20.6389589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,249.54*73
2024-06-28T02:26:21.6387767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,249.51*70
2024-06-28T02:26:22.6385893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,249.50*74
2024-06-28T02:26:23.6383892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,249.42*76
2024-06-28T02:26:24.6381889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,249.34*71
2024-06-28T02:26:25.6379827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,249.34*73
2024-06-28T02:26:26.6377563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,249.35*7F
2024-06-28T02:26:27.6375849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,249.29*77
2024-06-28T02:26:28.6372484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,249.23*7F
2024-06-28T02:26:29.6370876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,249.28*5C
2024-06-28T02:26:30.6369770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,249.33*55
2024-06-28T02:26:31.6367336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,249.39*70
2024-06-28T02:26:32.6422714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,249.45*7B
2024-06-28T02:26:33.6363870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,249.38*71
2024-06-28T02:26:34.6361401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,249.23*73
2024-06-28T02:26:35.6359665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,249.18*51
2024-06-28T02:26:36.6357660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,249.19*77
2024-06-28T02:26:37.6355733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,249.20*76
2024-06-28T02:26:38.6354037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,249.28*70
2024-06-28T02:26:39.6350898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,249.42*71
2024-06-28T02:26:40.6348937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,249.45*5F
2024-06-28T02:26:41.6348348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,249.30*52
2024-06-28T02:26:42.6345484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,249.13*72
2024-06-28T02:26:43.6343956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,249.10*78
2024-06-28T02:26:44.6341357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,249.20*7D
2024-06-28T02:26:45.6340187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,249.35*78
2024-06-28T02:26:46.6338088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,249.42*7B
2024-06-28T02:26:47.6335878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,249.35*5D
2024-06-28T02:26:48.6332644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,249.21*5A
2024-06-28T02:26:49.6332107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,249.18*57
2024-06-28T02:26:50.6331029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,249.28*79
2024-06-28T02:26:51.6327642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,249.30*7B
2024-06-28T02:26:52.6326063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,249.28*7C
2024-06-28T02:26:53.6324136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,249.31*7C
2024-06-28T02:26:54.6322063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,249.32*54
2024-06-28T02:26:55.6319565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,249.24*54
2024-06-28T02:26:56.6317210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,249.13*77
2024-06-28T02:26:57.6316290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,249.13*76
2024-06-28T02:26:58.6313896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,249.19*73
2024-06-28T02:26:59.6311270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,249.25*5F
2024-06-28T02:27:00.6309040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,249.33*5E
2024-06-28T02:27:01.6308019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,249.46*7D
2024-06-28T02:27:02.6305577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,249.53*7B
2024-06-28T02:27:03.6303884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,249.36*72
2024-06-28T02:27:04.6301904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,249.01*7B
2024-06-28T02:27:05.6299351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,248.74*52
2024-06-28T02:27:06.6298182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,248.75*5F
2024-06-28T02:27:07.6295992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,248.95*71
2024-06-28T02:27:08.6293889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,249.08*7D
2024-06-28T02:27:09.6292451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,249.06*70
2024-06-28T02:27:10.6290319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,249.04*7E
2024-06-28T02:27:11.6287451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,249.09*55
2024-06-28T02:27:12.6285052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,249.08*58
2024-06-28T02:27:13.6284259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,248.87*59
2024-06-28T02:27:14.6282403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,248.65*76
2024-06-28T02:27:15.6279906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,248.65*77
2024-06-28T02:27:16.6278771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,248.78*76
2024-06-28T02:27:17.6276394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,248.76*76
2024-06-28T02:27:18.6274006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,248.55*7E
2024-06-28T02:27:19.6271416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,248.43*52
2024-06-28T02:27:20.6270063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,248.50*5F
2024-06-28T02:27:21.6268049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,248.57*52
2024-06-28T02:27:22.6266033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,248.54*79
2024-06-28T02:27:23.6264105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,248.50*7F
2024-06-28T02:27:24.6262178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,248.51*76
2024-06-28T02:27:25.6259898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,248.51*75
2024-06-28T02:27:26.6413998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,248.46*7E
2024-06-28T02:27:27.6411899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,248.34*72
2024-06-28T02:27:28.6408216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,248.19*72
2024-06-28T02:27:29.6408258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,248.11*5A
2024-06-28T02:27:30.6250255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,248.10*5B
2024-06-28T02:27:31.6248129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,248.11*5C
2024-06-28T02:27:32.6401038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,248.19*78
2024-06-28T02:27:33.6400921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,248.24*77
2024-06-28T02:27:34.6398010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,248.23*7C
2024-06-28T02:27:35.6396061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,248.19*7E
2024-06-28T02:27:36.6393884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,248.15*5F
2024-06-28T02:27:37.6391985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,248.19*56
2024-06-28T02:27:38.6388450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,248.20*59
2024-06-28T02:27:39.6388558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,248.14*76
2024-06-28T02:27:40.6386258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,248.02*74
2024-06-28T02:27:41.6384120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,247.95*75
2024-06-28T02:27:42.6382222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,248.01*73
2024-06-28T02:27:43.6379424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,248.10*7E
2024-06-28T02:27:44.6378293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,248.07*73
2024-06-28T02:27:45.6376512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,247.95*5E
2024-06-28T02:27:46.6374113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,247.93*76
2024-06-28T02:27:47.6371662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,248.02*75
2024-06-28T02:27:48.6370641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,248.03*73
2024-06-28T02:27:49.6368044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,247.97*75
2024-06-28T02:27:50.6365355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,248.00*5A
2024-06-28T02:27:51.6362255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,248.06*72
2024-06-28T02:27:52.6361803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,248.08*75
2024-06-28T02:27:53.6360514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,248.02*7B
2024-06-28T02:27:54.6358695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,247.91*7F
2024-06-28T02:27:55.6355986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,247.77*71
2024-06-28T02:27:56.6353134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,247.64*5B
2024-06-28T02:27:57.6352179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,247.59*5C
2024-06-28T02:27:58.6350552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,247.76*57
2024-06-28T02:27:59.6347866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,248.17*76
2024-06-28T02:28:00.6345700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,248.39*7E
2024-06-28T02:28:01.6344099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,248.15*73
2024-06-28T02:28:02.6342601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,247.72*5C
2024-06-28T02:28:03.6340900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,247.47*55
2024-06-28T02:28:04.6338820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,247.47*77
2024-06-28T02:28:05.6336456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.23,247.62*7E
2024-06-28T02:28:06.6335492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,247.75*78
2024-06-28T02:28:07.6333730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,247.80*79
2024-06-28T02:28:08.6330652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,247.74*55
2024-06-28T02:28:09.6329555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,247.64*55
2024-06-28T02:28:10.6326497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,247.63*79
2024-06-28T02:28:11.6325565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,247.80*76
2024-06-28T02:28:12.6323662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,248.00*7D
2024-06-28T02:28:13.6322378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,248.00*76
2024-06-28T02:28:14.6320350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,247.84*54
2024-06-28T02:28:15.6318185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,247.71*57
2024-06-28T02:28:16.6316772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,247.68*75
2024-06-28T02:28:17.6314409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,247.75*73
2024-06-28T02:28:18.6310815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,247.89*7B
2024-06-28T02:28:19.6310212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,248.06*7E
2024-06-28T02:28:20.6308327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,248.12*5F
2024-06-28T02:28:21.6306381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.19,248.05*5B
2024-06-28T02:28:22.6304923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,247.98*5D
2024-06-28T02:28:23.6303236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,248.02*5B
2024-06-28T02:28:24.6300772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,248.16*73
2024-06-28T02:28:25.6298981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.40,248.27*7B
2024-06-28T02:28:26.6297449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.50,248.27*71
2024-06-28T02:28:27.6293744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,248.20*7F
2024-06-28T02:28:28.6317642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,248.08*51
2024-06-28T02:28:29.6315356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,247.93*59
2024-06-28T02:28:30.6313717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,247.82*53
2024-06-28T02:28:31.6311811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,247.91*78
2024-06-28T02:28:32.6309991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,248.18*72
2024-06-28T02:28:33.6307182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,248.42*74
2024-06-28T02:28:34.6306500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,248.46*5A
2024-06-28T02:28:35.6303803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,248.34*5D
2024-06-28T02:28:36.6301434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,248.18*55
2024-06-28T02:28:37.6300245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,248.07*74
2024-06-28T02:28:38.6297787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,248.01*7C
2024-06-28T02:28:39.6296674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.34,248.02*7C
2024-06-28T02:28:40.6292447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.47,248.05*79
2024-06-28T02:28:41.6290975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,248.12*72
2024-06-28T02:28:42.6290012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,248.21*5A
2024-06-28T02:28:43.6288264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,248.27*58
2024-06-28T02:28:44.6286085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,248.28*50
2024-06-28T02:28:45.6283116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,248.28*73
2024-06-28T02:28:46.6282094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,248.29*76
2024-06-28T02:28:47.6280728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,248.25*7A
2024-06-28T02:28:48.6278188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,248.14*77
2024-06-28T02:28:49.6275414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,248.10*7F
2024-06-28T02:28:50.6430414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.27,248.08*7E
2024-06-28T02:28:51.6341536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,248.03*75
2024-06-28T02:28:52.6270679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,247.92*59
2024-06-28T02:28:53.6268199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,247.86*5D
2024-06-28T02:28:54.6266485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,247.97*5C
2024-06-28T02:28:55.6264964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,248.19*7C
2024-06-28T02:28:56.6262509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,248.34*50
2024-06-28T02:28:57.6260359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,248.26*54
2024-06-28T02:28:58.6414313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,248.08*71
2024-06-28T02:28:59.6411722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,247.95*74
2024-06-28T02:29:00.6410552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,247.93*78
2024-06-28T02:29:01.6408433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.55,248.00*76
2024-06-28T02:29:02.6406340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,248.02*76
2024-06-28T02:29:03.6404403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,247.93*75
2024-06-28T02:29:04.6402055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,247.83*5E
2024-06-28T02:29:05.6400272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,247.83*50
2024-06-28T02:29:06.6397916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,247.94*5D
2024-06-28T02:29:07.6395847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,247.99*76
2024-06-28T02:29:08.6393967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,248.04*7D
2024-06-28T02:29:09.6392606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,248.13*7D
2024-06-28T02:29:10.6391003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,248.10*58
2024-06-28T02:29:11.6388372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,248.02*58
2024-06-28T02:29:12.6386547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,247.96*5D
2024-06-28T02:29:13.6383822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,247.94*79
2024-06-28T02:29:14.6382279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.94,247.94*7A
2024-06-28T02:29:15.6380874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,247.95*77
2024-06-28T02:29:16.6379022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,248.01*72
2024-06-28T02:29:17.6376211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,248.09*5E
2024-06-28T02:29:18.6374597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,248.12*57
2024-06-28T02:29:19.6372251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,248.10*7D
2024-06-28T02:29:20.6370582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,248.09*70
2024-06-28T02:29:21.6368659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,248.12*7A
2024-06-28T02:29:22.6366127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,248.15*73
2024-06-28T02:29:23.6364617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,248.16*53
2024-06-28T02:29:24.6381007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,248.17*5A
2024-06-28T02:29:25.6360585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,248.22*5F
2024-06-28T02:29:26.6359176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,248.30*71
2024-06-28T02:29:27.6356169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,248.35*76
2024-06-28T02:29:28.6354334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,248.41*77
2024-06-28T02:29:29.6352499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,248.46*74
2024-06-28T02:29:30.6351693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,248.38*70
2024-06-28T02:29:31.6348855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,248.26*79
2024-06-28T02:29:32.6345679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,248.25*7E
2024-06-28T02:29:33.6344636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,248.41*7B
2024-06-28T02:29:34.6342413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,248.57*74
2024-06-28T02:29:35.6341318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,248.60*7D
2024-06-28T02:29:36.6339124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,248.44*7C
2024-06-28T02:29:37.6336617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,248.22*5D
2024-06-28T02:29:38.6335039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,248.17*5E
2024-06-28T02:29:39.6332763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,248.35*78
2024-06-28T02:29:40.6330487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,248.57*71
2024-06-28T02:29:41.6329108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,248.64*77
2024-06-28T02:29:42.6327112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,248.49*70
2024-06-28T02:29:43.6324794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,248.27*5D
2024-06-28T02:29:44.6323287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,248.16*57
2024-06-28T02:29:45.6319453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,248.25*79
2024-06-28T02:29:46.6318876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,248.44*74
2024-06-28T02:29:47.6316300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,248.48*74
2024-06-28T02:29:48.6314641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,248.39*74
2024-06-28T02:29:49.6312440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,248.40*5F
2024-06-28T02:29:50.6310998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,248.51*5C
2024-06-28T02:29:51.6309943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,248.50*7F
2024-06-28T02:29:52.6306550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,248.37*72
2024-06-28T02:29:53.6304417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,248.24*7D
2024-06-28T02:29:54.6303246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,248.10*73
2024-06-28T02:29:55.6300896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,248.07*5A
2024-06-28T02:29:56.6298687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,248.22*5E
2024-06-28T02:29:57.6297296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,248.46*51
2024-06-28T02:29:58.6295044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,248.59*76
2024-06-28T02:29:59.6292266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,248.52*7F
2024-06-28T02:30:00.6290886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,248.43*7F
2024-06-28T02:30:01.6288662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,248.42*5E
2024-06-28T02:30:02.6286106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,248.45*73
2024-06-28T02:30:03.6284389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,248.43*7E
2024-06-28T02:30:04.6282899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,248.30*79
2024-06-28T02:30:05.6280497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,248.15*75
2024-06-28T02:30:06.6279790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,248.13*5E
2024-06-28T02:30:07.6277133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,248.29*5C
2024-06-28T02:30:08.6274202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,248.48*52
2024-06-28T02:30:09.6272428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,248.54*7E
2024-06-28T02:30:10.6271207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,248.46*77
2024-06-28T02:30:11.6268445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,248.36*5D
2024-06-28T02:30:12.6423848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,248.39*7F
2024-06-28T02:30:13.6420618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,248.44*7A
2024-06-28T02:30:14.6419016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,248.39*7E
2024-06-28T02:30:15.6416460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,248.26*7A
2024-06-28T02:30:16.6415041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,248.16*50
2024-06-28T02:30:17.6412632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,248.17*5A
2024-06-28T02:30:18.6410742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,248.24*5C
2024-06-28T02:30:19.6409364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,248.35*78
2024-06-28T02:30:20.6407020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,248.46*77
2024-06-28T02:30:21.6404483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,248.47*7D
2024-06-28T02:30:22.6403017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,248.33*76
2024-06-28T02:30:23.6401385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,248.18*77
2024-06-28T02:30:24.6398940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,248.17*74
2024-06-28T02:30:25.6396987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,248.24*74
2024-06-28T02:30:26.6394737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,248.26*71
2024-06-28T02:30:27.6392378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,248.26*77
2024-06-28T02:30:28.6391578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,248.28*7E
2024-06-28T02:30:29.6389045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,248.32*71
2024-06-28T02:30:30.6388084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,248.39*7D
2024-06-28T02:30:31.6385099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,248.37*72
2024-06-28T02:30:32.6381327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,248.21*7C
2024-06-28T02:30:33.6379820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,248.13*7B
2024-06-28T02:30:34.6379489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,248.23*71
2024-06-28T02:30:35.6376961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,248.33*76
2024-06-28T02:30:36.6374395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,248.27*72
2024-06-28T02:30:37.6371083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,248.20*51
2024-06-28T02:30:38.6370304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,248.27*54
2024-06-28T02:30:39.6368678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,248.39*78
2024-06-28T02:30:40.6367046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,248.42*77
2024-06-28T02:30:41.6364455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,248.28*7D
2024-06-28T02:30:42.6362925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,248.11*75
2024-06-28T02:30:43.6361504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,248.11*5C
2024-06-28T02:30:44.6359092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,248.29*56
2024-06-28T02:30:45.6357018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,248.44*75
2024-06-28T02:30:46.6354567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,248.32*74
2024-06-28T02:30:47.6353375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,248.13*7E
2024-06-28T02:30:48.6351588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,248.10*79
2024-06-28T02:30:49.6375031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,248.13*75
2024-06-28T02:30:50.6372971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,248.18*7B
2024-06-28T02:30:51.6400931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,248.29*52
2024-06-28T02:30:52.6369462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,248.38*57
2024-06-28T02:30:53.6366919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,248.38*76
2024-06-28T02:30:54.6365213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,248.27*70
2024-06-28T02:30:55.6363149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,248.12*72
2024-06-28T02:30:56.6361323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,248.00*77
2024-06-28T02:30:57.6359529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,247.96*76
2024-06-28T02:30:58.6356996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,248.00*56
2024-06-28T02:30:59.6355478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,248.12*5E
2024-06-28T02:31:00.6353261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,248.30*5A
2024-06-28T02:31:01.6351033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,248.40*73
2024-06-28T02:31:02.6348897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,248.35*71
2024-06-28T02:31:03.6347385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,248.19*7F
2024-06-28T02:31:04.6345333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,248.00*7E
2024-06-28T02:31:05.6343500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,247.96*7C
2024-06-28T02:31:06.6340203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,248.07*7F
2024-06-28T02:31:07.6339362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,248.16*74
2024-06-28T02:31:08.6336240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,248.14*7A
2024-06-28T02:31:09.6379235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,248.07*54
2024-06-28T02:31:10.6376373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,248.01*5B
2024-06-28T02:31:11.6374445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,248.10*5E
2024-06-28T02:31:12.6373029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,248.23*7E
2024-06-28T02:31:13.6371521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,248.25*71
2024-06-28T02:31:14.6368495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,248.25*7E
2024-06-28T02:31:15.6366634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,248.32*7E
2024-06-28T02:31:16.6445188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,248.33*5B
2024-06-28T02:31:17.6362830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,248.21*57
2024-06-28T02:31:18.6361475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,248.03*7A
2024-06-28T02:31:19.6359579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,247.99*72
2024-06-28T02:31:20.6356849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,248.14*75
2024-06-28T02:31:21.6355310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,248.36*71
2024-06-28T02:31:22.6352770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,248.48*74
2024-06-28T02:31:23.6350351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,248.48*53
2024-06-28T02:31:24.6349132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,248.40*51
2024-06-28T02:31:25.6347506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,248.35*5E
2024-06-28T02:31:26.6345090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,248.34*70
2024-06-28T02:31:27.6342969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.47,248.34*7B
2024-06-28T02:31:28.6341174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.52,248.37*71
2024-06-28T02:31:29.6339452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,248.38*73
2024-06-28T02:31:30.6337095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,248.34*5F
2024-06-28T02:31:31.6334617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,248.29*58
2024-06-28T02:31:32.6332999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,248.23*57
2024-06-28T02:31:33.6331069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,248.24*58
2024-06-28T02:31:34.6329714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,248.39*73
2024-06-28T02:31:35.6327432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,248.59*79
2024-06-28T02:31:36.6325455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,248.64*7E
2024-06-28T02:31:37.6323724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,248.49*57
2024-06-28T02:31:38.6321367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,248.24*5C
2024-06-28T02:31:39.6318380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,248.13*77
2024-06-28T02:31:40.6316633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,248.23*74
2024-06-28T02:31:41.6314829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,248.36*7D
2024-06-28T02:31:42.6313282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,248.37*73
2024-06-28T02:31:43.6311323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,248.29*52
2024-06-28T02:31:44.6309426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,248.27*59
2024-06-28T02:31:45.6307578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,248.28*56
2024-06-28T02:31:46.6304712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,248.27*73
2024-06-28T02:31:47.6303598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,248.31*7F
2024-06-28T02:31:48.6301274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,248.48*77
2024-06-28T02:31:49.6298869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,248.55*78
2024-06-28T02:31:50.6297715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,248.37*77
2024-06-28T02:31:51.6294943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,248.06*58
2024-06-28T02:31:52.6292731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,247.91*5A
2024-06-28T02:31:53.6290757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,247.98*50
2024-06-28T02:31:54.6289166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,248.12*70
2024-06-28T02:31:55.6443187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,248.26*7B
2024-06-28T02:31:56.6441273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,248.37*7D
2024-06-28T02:31:57.6439539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,248.44*71
2024-06-28T02:31:58.6281247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,248.46*57
2024-06-28T02:31:59.6279563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,248.33*56
2024-06-28T02:32:00.6277546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,248.06*55
2024-06-28T02:32:01.6431547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,247.87*74
2024-06-28T02:32:02.6429216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,247.93*76
2024-06-28T02:32:03.6426581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,248.20*7B
2024-06-28T02:32:04.6425247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,248.39*7D
2024-06-28T02:32:05.6424131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,248.31*74
2024-06-28T02:32:06.6421023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,248.12*54
2024-06-28T02:32:07.6419971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,248.07*57
2024-06-28T02:32:08.6417222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,248.17*58
2024-06-28T02:32:09.6415836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,248.27*77
2024-06-28T02:32:10.6413526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,248.35*7D
2024-06-28T02:32:11.6411398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,248.33*73
2024-06-28T02:32:12.6408988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,248.15*5F
2024-06-28T02:32:13.6407295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,247.96*59
2024-06-28T02:32:14.6405966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,247.95*75
2024-06-28T02:32:15.6402830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,248.10*74
2024-06-28T02:32:16.6401996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,248.19*7F
2024-06-28T02:32:17.6399493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,248.13*71
2024-06-28T02:32:18.6396850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,248.02*5C
2024-06-28T02:32:19.6394923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,248.05*53
2024-06-28T02:32:20.6393287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,248.15*72
2024-06-28T02:32:21.6391871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,248.14*79
2024-06-28T02:32:22.6389952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,248.09*77
2024-06-28T02:32:23.6387442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,248.11*7A
2024-06-28T02:32:24.6385437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,248.17*7D
2024-06-28T02:32:25.6382770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,248.19*7F
2024-06-28T02:32:26.6381125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,248.10*52
2024-06-28T02:32:27.6379452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,247.98*50
2024-06-28T02:32:28.6377557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,247.91*7F
2024-06-28T02:32:29.6375767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,247.92*70
2024-06-28T02:32:30.6374302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,248.04*71
2024-06-28T02:32:31.6372085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,248.23*76
2024-06-28T02:32:32.6369768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,248.22*70
2024-06-28T02:32:33.6366855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,248.00*57
2024-06-28T02:32:34.6366094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,247.87*52
2024-06-28T02:32:35.6363309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,247.92*5B
2024-06-28T02:32:36.6361983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,248.05*75
2024-06-28T02:32:37.6359653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.37,248.12*78
2024-06-28T02:32:38.6357252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,248.06*70
2024-06-28T02:32:39.6355202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,248.01*7F
2024-06-28T02:32:40.6352958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,248.01*54
2024-06-28T02:32:41.6351530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,247.96*57
2024-06-28T02:32:42.6347809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,247.89*53
2024-06-28T02:32:43.6345485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,247.88*7A
2024-06-28T02:32:44.6345832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,247.95*76
2024-06-28T02:32:45.6343533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,248.06*71
2024-06-28T02:32:46.6341003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,248.13*76
2024-06-28T02:32:47.6339243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,248.13*70
2024-06-28T02:32:48.6337603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,248.09*51
2024-06-28T02:32:49.6335991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,248.03*77
2024-06-28T02:32:50.6333408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,248.01*7D
2024-06-28T02:32:51.6332034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,248.09*79
2024-06-28T02:32:52.6329542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,248.20*75
2024-06-28T02:32:53.6328279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,248.25*72
2024-06-28T02:32:54.6325298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,248.21*73
2024-06-28T02:32:55.6323930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,248.11*75
2024-06-28T02:32:56.6321885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,247.94*58
2024-06-28T02:32:57.6320025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,247.80*5C
2024-06-28T02:32:58.6317280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,247.93*5F
2024-06-28T02:32:59.6315839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,248.21*7B
2024-06-28T02:33:00.6313727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.45,248.34*7E
2024-06-28T02:33:01.6311230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.20,248.27*70
2024-06-28T02:33:02.6309312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,248.09*5D
2024-06-28T02:33:03.6307478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,247.82*59
2024-06-28T02:33:04.6325942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.08,247.61*5F
2024-06-28T02:33:05.6323729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,247.67*57
2024-06-28T02:33:06.6321161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.49,247.98*70
2024-06-28T02:33:07.6320357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.65,248.24*77
2024-06-28T02:33:08.6317432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,248.19*76
2024-06-28T02:33:09.6316579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.12,247.91*79
2024-06-28T02:33:10.6313526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.11,247.71*7D
2024-06-28T02:33:11.6311474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,247.71*75
2024-06-28T02:33:12.6309957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.25,247.90*73
2024-06-28T02:33:13.6308133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.67,248.09*71
2024-06-28T02:33:14.6305845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,248.10*70
2024-06-28T02:33:15.6303449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,247.92*5E
2024-06-28T02:33:16.6301528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,247.71*57
2024-06-28T02:33:17.6299356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,247.60*54
2024-06-28T02:33:18.6298602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,247.65*7A
2024-06-28T02:33:19.6295590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.44,247.88*7C
2024-06-28T02:33:20.6449944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,248.09*75
2024-06-28T02:33:21.6292045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,248.10*5F
2024-06-28T02:33:22.6290130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,247.89*50
2024-06-28T02:33:23.6287806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,247.72*51
2024-06-28T02:33:24.6313245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,247.72*76
2024-06-28T02:33:25.6311801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.49,247.85*7D
2024-06-28T02:33:26.6308988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.74,247.91*72
2024-06-28T02:33:27.6307094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,247.91*71
2024-06-28T02:33:28.6305465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,247.97*52
2024-06-28T02:33:29.6303367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,247.99*54
2024-06-28T02:33:30.6301156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,247.89*50
2024-06-28T02:33:31.6299001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,247.80*77
2024-06-28T02:33:32.6297494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,247.82*73
2024-06-28T02:33:33.6451746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,247.91*75
2024-06-28T02:33:34.6449735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,248.01*7B
2024-06-28T02:33:35.6291198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,248.08*72
2024-06-28T02:33:36.6289290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,248.07*73
2024-06-28T02:33:37.6287149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,248.03*73
2024-06-28T02:33:38.6441272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,248.04*7F
2024-06-28T02:33:39.6439188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,248.08*7C
2024-06-28T02:33:40.6436126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,248.07*79
2024-06-28T02:33:41.6435310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,248.04*73
2024-06-28T02:33:42.6277502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,248.04*54
2024-06-28T02:33:43.6431539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,248.14*58
2024-06-28T02:33:44.6429070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,248.27*79
2024-06-28T02:33:45.6427464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,248.35*7E
2024-06-28T02:33:46.6425308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,248.30*76
2024-06-28T02:33:47.6423678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,248.20*7D
2024-06-28T02:33:48.6421198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,248.07*78
2024-06-28T02:33:49.6419521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,248.01*78
2024-06-28T02:33:50.6417906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,248.09*75
2024-06-28T02:33:51.6415915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,248.24*7D
2024-06-28T02:33:52.6297880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,248.30*70
2024-06-28T02:33:53.6296117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,248.22*55
2024-06-28T02:33:54.6294403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,248.17*55
2024-06-28T02:33:55.6292433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,248.24*59
2024-06-28T02:33:56.6350226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,248.33*74
2024-06-28T02:33:57.6444216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,248.30*72
2024-06-28T02:33:58.6442533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,248.15*7F
2024-06-28T02:33:59.6441459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,248.04*77
2024-06-28T02:34:00.6438336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,248.09*7F
2024-06-28T02:34:01.6436539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,248.19*75
2024-06-28T02:34:02.6434200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,248.18*79
2024-06-28T02:34:03.6431939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,248.08*7E
2024-06-28T02:34:04.6430561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,247.95*5E
2024-06-28T02:34:05.6428908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,247.81*58
2024-06-28T02:34:06.6427220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,247.75*5F
2024-06-28T02:34:07.6424784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,247.93*7E
2024-06-28T02:34:08.6422701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,248.22*75
2024-06-28T02:34:09.6420272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,248.35*79
2024-06-28T02:34:10.6417150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,248.19*5D
2024-06-28T02:34:11.6416652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,247.82*53
2024-06-28T02:34:12.6502016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,247.54*55
2024-06-28T02:34:13.6412713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,247.55*74
2024-06-28T02:34:14.6411211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.93,247.87*7D
2024-06-28T02:34:15.6407955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.42,248.15*73
2024-06-28T02:34:16.6406386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,248.12*75
2024-06-28T02:34:17.6404064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,247.89*5C
2024-06-28T02:34:18.6402635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,247.81*5E
2024-06-28T02:34:19.6399482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,247.89*56
2024-06-28T02:34:20.6398050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,247.94*7C
2024-06-28T02:34:21.6396366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,247.95*73
2024-06-28T02:34:22.6393890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,247.96*73
2024-06-28T02:34:23.6393409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,248.04*72
2024-06-28T02:34:24.6390751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,248.07*59
2024-06-28T02:34:25.6386097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,247.95*5B
2024-06-28T02:34:26.6385012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,247.76*5E
2024-06-28T02:34:27.6383107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,247.71*7F
2024-06-28T02:34:28.6380513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,247.94*7B
2024-06-28T02:34:29.6376025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,248.29*71
2024-06-28T02:34:30.6373852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,248.38*7B
2024-06-28T02:34:31.6371625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,248.12*57
2024-06-28T02:34:32.6369566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,247.79*52
2024-06-28T02:34:33.6367436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,247.67*7B
2024-06-28T02:34:34.6365043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,247.77*73
2024-06-28T02:34:35.6361881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.17,247.97*76
2024-06-28T02:34:36.6359807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,248.14*71
2024-06-28T02:34:37.6357659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,248.18*56
2024-06-28T02:34:38.6355241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,248.07*50
2024-06-28T02:34:39.6352407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,247.89*5C
2024-06-28T02:34:40.6350157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,247.73*55
2024-06-28T02:34:41.6348279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,247.74*7B
2024-06-28T02:34:42.6345691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.88,247.97*72
2024-06-28T02:34:43.6343800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.77,248.26*77
2024-06-28T02:34:44.6341944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,248.41*7F
2024-06-28T02:34:45.6337615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,248.23*59
2024-06-28T02:34:46.6337600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.47,247.93*5E
2024-06-28T02:34:47.6334438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,247.77*57
2024-06-28T02:34:48.6332901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,247.88*7F
2024-06-28T02:34:49.6330297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.07,248.05*75
2024-06-28T02:34:50.6328318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.87,248.11*7E
2024-06-28T02:34:51.6326469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,248.14*75
2024-06-28T02:34:52.6324733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,248.17*5F
2024-06-28T02:34:53.6322088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,248.19*58
2024-06-28T02:34:54.6320208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,248.12*58
2024-06-28T02:34:55.6316961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,248.06*71
2024-06-28T02:34:56.6315991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,248.10*75
2024-06-28T02:34:57.6313893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.19,248.22*7A
2024-06-28T02:34:58.6311864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,248.34*76
2024-06-28T02:34:59.6308808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,248.31*74
2024-06-28T02:35:00.6306670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,248.16*5B
2024-06-28T02:35:01.6304936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,247.98*59
2024-06-28T02:35:02.6303181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,247.92*51
2024-06-28T02:35:03.6301045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,248.08*74
2024-06-28T02:35:04.6298892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,248.36*75
2024-06-28T02:35:05.6297548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,248.51*70
2024-06-28T02:35:06.6295191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,248.47*7F
2024-06-28T02:35:07.6292551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,248.28*57
2024-06-28T02:35:08.6291519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,248.04*59
2024-06-28T02:35:09.6444955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,247.89*7E
2024-06-28T02:35:10.6443593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,248.00*71
2024-06-28T02:35:11.6441218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,248.31*71
2024-06-28T02:35:12.6439541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,248.47*78
2024-06-28T02:35:13.6280887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,248.30*5A
2024-06-28T02:35:14.6279346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,248.02*50
2024-06-28T02:35:15.6277379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,247.99*51
2024-06-28T02:35:16.6431416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,248.24*7C
2024-06-28T02:35:17.6428595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.70,248.44*77
2024-06-28T02:35:18.6426971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,248.35*79
2024-06-28T02:35:19.6424756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,248.13*73
2024-06-28T02:35:20.6422910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,248.01*59
2024-06-28T02:35:21.6420513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,247.98*56
2024-06-28T02:35:22.6418066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,248.01*71
2024-06-28T02:35:23.6417009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.11,248.06*7F
2024-06-28T02:35:24.6414466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,248.14*79
2024-06-28T02:35:25.6413159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,248.26*5D
2024-06-28T02:35:26.6410514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,248.31*5D
2024-06-28T02:35:27.6408681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,248.24*5D
2024-06-28T02:35:28.6406545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,248.15*77
2024-06-28T02:35:29.6404474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,248.17*70
2024-06-28T02:35:30.6404128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,248.22*71
2024-06-28T02:35:31.6400188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,248.18*7F
2024-06-28T02:35:32.6397976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,248.02*52
2024-06-28T02:35:33.6396662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,247.93*5A
2024-06-28T02:35:34.6394409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,247.99*78
2024-06-28T02:35:35.6393151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,248.17*7D
2024-06-28T02:35:36.6390031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,248.33*7F
2024-06-28T02:35:37.6388444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,248.31*71
2024-06-28T02:35:38.6386263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,248.17*5A
2024-06-28T02:35:39.6384368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,248.10*5F
2024-06-28T02:35:40.6381223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,248.18*7E
2024-06-28T02:35:41.6380585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,248.29*70
2024-06-28T02:35:42.6379025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.95,248.30*71
2024-06-28T02:35:43.6376948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,248.19*75
2024-06-28T02:35:44.6374044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,248.08*54
2024-06-28T02:35:45.6372276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,248.04*55
2024-06-28T02:35:46.6371048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,248.01*7F
2024-06-28T02:35:47.6368437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,248.04*74
2024-06-28T02:35:48.6366355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,248.17*7D
2024-06-28T02:35:49.6364165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,248.33*77
2024-06-28T02:35:50.6362575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,248.41*71
2024-06-28T02:35:51.6360151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,248.42*74
2024-06-28T02:35:52.6359235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,248.35*5B
2024-06-28T02:35:53.6356559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,248.14*5A
2024-06-28T02:35:54.6355025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,247.84*51
2024-06-28T02:35:55.6352717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,247.72*7E
2024-06-28T02:35:56.6350057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,247.99*7D
2024-06-28T02:35:57.6348299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.98,248.47*75
2024-06-28T02:35:58.6346412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,248.64*77
2024-06-28T02:35:59.6344353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,248.38*71
2024-06-28T02:36:00.6343209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,248.06*53
2024-06-28T02:36:01.6340753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,247.87*5C
2024-06-28T02:36:02.6337111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,247.84*5A
2024-06-28T02:36:03.6336825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,248.08*7F
2024-06-28T02:36:04.6334114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.49,248.50*79
2024-06-28T02:36:05.6332394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,248.72*74
2024-06-28T02:36:06.6331126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,248.50*5D
2024-06-28T02:36:07.6328761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.61,248.04*5A
2024-06-28T02:36:08.6325721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,247.81*51
2024-06-28T02:36:09.6325342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,247.95*74
2024-06-28T02:36:10.6321848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.36,248.25*79
2024-06-28T02:36:11.6320352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.07,248.41*75
2024-06-28T02:36:12.6340437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,248.36*72
2024-06-28T02:36:13.6338425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,248.24*5A
2024-06-28T02:36:14.6336986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.51,248.14*5D
2024-06-28T02:36:15.6334745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,248.07*5E
2024-06-28T02:36:16.6332696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,248.08*7C
2024-06-28T02:36:17.6330929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,248.24*7C
2024-06-28T02:36:18.6328971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,248.45*75
2024-06-28T02:36:19.6327134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,248.47*75
2024-06-28T02:36:20.6325895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,248.25*5E
2024-06-28T02:36:21.6322830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,248.02*50
2024-06-28T02:36:22.6320935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,247.96*73
2024-06-28T02:36:23.6319181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,248.06*70
2024-06-28T02:36:24.6316869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,248.22*77
2024-06-28T02:36:25.6314980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,248.37*7B
2024-06-28T02:36:26.6313390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,248.49*7F
2024-06-28T02:36:27.6310590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,248.52*59
2024-06-28T02:36:28.6308673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,248.46*58
2024-06-28T02:36:29.6306912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,248.29*5E
2024-06-28T02:36:30.6305185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,248.11*59
2024-06-28T02:36:31.6302646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,248.09*70
2024-06-28T02:36:32.6300686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.36,248.29*7E
2024-06-28T02:36:33.6299102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.86,248.51*7F
2024-06-28T02:36:34.6296588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,248.50*75
2024-06-28T02:36:35.6295315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,248.28*55
2024-06-28T02:36:36.6292128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,248.11*5C
2024-06-28T02:36:37.6290589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,248.15*56
2024-06-28T02:36:38.6288775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,248.31*7D
2024-06-28T02:36:39.6442503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,248.44*74
2024-06-28T02:36:40.6441006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,248.42*7E
2024-06-28T02:36:41.6438911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,248.31*74
2024-06-28T02:36:42.6437157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,248.24*59
2024-06-28T02:36:43.6435024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,248.25*7A
2024-06-28T02:36:44.6433467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,248.26*76
2024-06-28T02:36:45.6431323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,248.24*70
2024-06-28T02:36:46.6429142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,248.25*77
2024-06-28T02:36:47.6427564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,248.33*50
2024-06-28T02:36:48.6293424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,248.38*5A
2024-06-28T02:36:49.6291492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,248.33*75
2024-06-28T02:36:50.6444291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,248.21*7D
2024-06-28T02:36:51.6443026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,248.12*74
2024-06-28T02:36:52.6441521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,248.16*79
2024-06-28T02:36:53.6439305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,248.22*76
2024-06-28T02:36:54.6437922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,248.17*5E
2024-06-28T02:36:55.6278446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,248.15*5E
2024-06-28T02:36:56.6433089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,248.24*7C
2024-06-28T02:36:57.6430922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,248.33*71
2024-06-28T02:36:58.6430419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,248.29*77
2024-06-28T02:36:59.6425722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,248.18*7E
2024-06-28T02:37:00.6424906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,248.10*54
2024-06-28T02:37:01.6423654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,248.10*56
2024-06-28T02:37:02.6421029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,248.09*73
2024-06-28T02:37:03.6418987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,248.07*7E
2024-06-28T02:37:04.6417779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,248.06*71
2024-06-28T02:37:05.6414952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,248.09*78
2024-06-28T02:37:06.6413788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,248.17*76
2024-06-28T02:37:07.6411073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,248.22*78
2024-06-28T02:37:08.6288390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,248.13*59
2024-06-28T02:37:09.6287545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,247.93*5C
2024-06-28T02:37:10.6285075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,247.85*5E
2024-06-28T02:37:11.6439296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,247.94*78
2024-06-28T02:37:12.6436173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,248.13*7A
2024-06-28T02:37:13.6435018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,248.25*74
2024-06-28T02:37:14.6433354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,248.20*79
2024-06-28T02:37:15.6431067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,248.02*5F
2024-06-28T02:37:16.6429119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,247.82*58
2024-06-28T02:37:17.6426144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,247.76*56
2024-06-28T02:37:18.6425030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,247.86*75
2024-06-28T02:37:19.6423574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,248.05*75
2024-06-28T02:37:20.6421261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,248.24*72
2024-06-28T02:37:21.6419804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,248.31*72
2024-06-28T02:37:22.6417940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,248.18*54
2024-06-28T02:37:23.6415421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,247.96*55
2024-06-28T02:37:24.6413862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,247.84*75
2024-06-28T02:37:25.6411758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,247.94*72
2024-06-28T02:37:26.6409190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,248.13*7D
2024-06-28T02:37:27.6407461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,248.22*7A
2024-06-28T02:37:28.6445252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,248.15*70
2024-06-28T02:37:29.6443752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,247.98*54
2024-06-28T02:37:30.6285568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,247.83*59
2024-06-28T02:37:31.6283729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,247.85*55
2024-06-28T02:37:32.6437816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,248.07*7F
2024-06-28T02:37:33.6489960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,248.30*7C
2024-06-28T02:37:34.6433487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,248.33*7F
2024-06-28T02:37:35.6432018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,248.17*7D
2024-06-28T02:37:36.6428812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,247.96*5C
2024-06-28T02:37:37.6427528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,247.81*55
2024-06-28T02:37:38.6425288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,247.72*5F
2024-06-28T02:37:39.6423976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,247.85*72
2024-06-28T02:37:40.6421154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,248.20*7C
2024-06-28T02:37:41.6419417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.57,248.41*77
2024-06-28T02:37:42.6417446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,248.20*76
2024-06-28T02:37:43.6415578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,247.81*5E
2024-06-28T02:37:44.6413887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,247.62*55
2024-06-28T02:37:45.6410982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,247.75*5B
2024-06-28T02:37:46.6409936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,247.98*79
2024-06-28T02:37:47.6407893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,248.11*76
2024-06-28T02:37:48.6405905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,248.13*78
2024-06-28T02:37:49.6402909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,248.11*5D
2024-06-28T02:37:50.6401845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,248.03*59
2024-06-28T02:37:51.6398842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,247.93*5A
2024-06-28T02:37:52.6397309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,247.87*75
2024-06-28T02:37:53.6395671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,247.93*70
2024-06-28T02:37:54.6393697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,248.00*7D
2024-06-28T02:37:55.6393077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,247.97*75
2024-06-28T02:37:56.6389901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,247.86*77
2024-06-28T02:37:57.6385967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,247.82*78
2024-06-28T02:37:58.6385839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,247.99*7B
2024-06-28T02:37:59.6383505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,248.18*74
2024-06-28T02:38:00.6382217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,248.16*5B
2024-06-28T02:38:01.6379513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,247.94*54
2024-06-28T02:38:02.6377375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,247.82*51
2024-06-28T02:38:03.6375158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,247.92*78
2024-06-28T02:38:04.6373834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,248.04*7E
2024-06-28T02:38:05.6371655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,248.06*78
2024-06-28T02:38:06.6368715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,247.99*71
2024-06-28T02:38:07.6367374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,247.91*5B
2024-06-28T02:38:08.6365575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,247.91*51
2024-06-28T02:38:09.6363461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,247.94*7D
2024-06-28T02:38:10.6362367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,247.95*70
2024-06-28T02:38:11.6360071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,247.96*73
2024-06-28T02:38:12.6358171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,248.00*7E
2024-06-28T02:38:13.6355515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,248.06*78
2024-06-28T02:38:14.6353219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,248.04*55
2024-06-28T02:38:15.6351800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,247.95*5B
2024-06-28T02:38:16.6349167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,247.91*77
2024-06-28T02:38:17.6347587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,248.00*73
2024-06-28T02:38:18.6344678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,248.12*7A
2024-06-28T02:38:19.6343378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,248.16*72
2024-06-28T02:38:20.6341573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,248.15*7B
2024-06-28T02:38:21.6339419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,248.10*5C
2024-06-28T02:38:22.6338756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,248.05*70
2024-06-28T02:38:23.6335530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,248.01*79
2024-06-28T02:38:24.6333569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,248.01*7A
2024-06-28T02:38:25.6331971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,248.13*75
2024-06-28T02:38:26.6329548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,248.27*5C
2024-06-28T02:38:27.6328307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,248.32*72
2024-06-28T02:38:28.6326765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,248.23*7A
2024-06-28T02:38:29.6324536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,248.13*77
2024-06-28T02:38:30.6322496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,248.13*7D
2024-06-28T02:38:31.6319498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,248.15*75
2024-06-28T02:38:32.6317631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,248.12*74
2024-06-28T02:38:33.6314948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,248.07*7E
2024-06-28T02:38:34.6313766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,248.10*72
2024-06-28T02:38:35.6311769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,248.17*50
2024-06-28T02:38:36.6309690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,248.20*5E
2024-06-28T02:38:37.6307237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,248.25*71
2024-06-28T02:38:38.6306006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,248.33*77
2024-06-28T02:38:39.6304400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,248.39*72
2024-06-28T02:38:40.6456115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,248.37*7A
2024-06-28T02:38:41.6298448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,248.23*5A
2024-06-28T02:38:42.6297479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,248.04*5C
2024-06-28T02:38:43.6451583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,247.96*73
2024-06-28T02:38:44.6449557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,247.99*7A
2024-06-28T02:38:45.6447401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,248.09*7F
2024-06-28T02:38:46.6446839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,248.18*7A
2024-06-28T02:38:47.6287232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,248.26*5C
2024-06-28T02:38:48.6285836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,248.35*57
2024-06-28T02:38:49.6283518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,248.33*5E
2024-06-28T02:38:50.6437371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,248.08*73
2024-06-28T02:38:51.6435787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,247.71*77
2024-06-28T02:38:52.6433850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,247.42*7E
2024-06-28T02:38:53.6431708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,247.14*78
2024-06-28T02:38:54.6429266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,246.75*74
2024-06-28T02:38:55.6427192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,246.13*53
2024-06-28T02:38:56.6425368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,245.38*70
2024-06-28T02:38:57.6424257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,244.58*76
2024-06-28T02:38:58.6421939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,243.84*72
2024-06-28T02:38:59.6420879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,243.12*72
2024-06-28T02:39:00.6418560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,242.18*75
2024-06-28T02:39:01.6415872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,240.96*72
2024-06-28T02:39:02.6413827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,239.64*5F
2024-06-28T02:39:03.6411902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,238.35*78
2024-06-28T02:39:04.6409740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,237.06*71
2024-06-28T02:39:05.6409009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,235.65*7F
2024-06-28T02:39:06.6405470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,234.06*78
2024-06-28T02:39:07.6403962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,232.35*55
2024-06-28T02:39:08.6401649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,230.68*56
2024-06-28T02:39:09.6399851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,229.12*7B
2024-06-28T02:39:10.6398312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,227.53*7B
2024-06-28T02:39:11.6395722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,225.77*72
2024-06-28T02:39:12.6393845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,223.83*58
2024-06-28T02:39:13.6392396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,221.78*53
2024-06-28T02:39:14.6390100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,219.76*50
2024-06-28T02:39:15.6387992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,217.86*7A
2024-06-28T02:39:16.6385855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,216.09*78
2024-06-28T02:39:17.6384400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,214.32*79
2024-06-28T02:39:18.6381837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,212.37*7E
2024-06-28T02:39:19.6379901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,210.12*56
2024-06-28T02:39:20.6377702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,207.71*59
2024-06-28T02:39:21.6376551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,205.43*7E
2024-06-28T02:39:22.6374502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,203.52*7E
2024-06-28T02:39:23.6372229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,201.70*76
2024-06-28T02:39:24.6369960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,199.60*55
2024-06-28T02:39:25.6368544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,197.37*71
2024-06-28T02:39:26.6365699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,195.24*55
2024-06-28T02:39:27.6364199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,193.15*73
2024-06-28T02:39:28.6362615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,191.02*73
2024-06-28T02:39:29.6360449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,188.90*76
2024-06-28T02:39:30.6358516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,186.69*7F
2024-06-28T02:39:31.6355413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,184.37*77
2024-06-28T02:39:32.6353652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,182.18*57
2024-06-28T02:39:33.6351627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,180.14*5C
2024-06-28T02:39:34.6349953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,177.97*5A
2024-06-28T02:39:35.6347675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,175.80*70
2024-06-28T02:39:36.6346007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,173.72*7D
2024-06-28T02:39:37.6343784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,171.59*75
2024-06-28T02:39:38.6341551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,169.39*79
2024-06-28T02:39:39.6339874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,167.21*50
2024-06-28T02:39:40.6338193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,165.13*7C
2024-06-28T02:39:41.6335508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,163.03*57
2024-06-28T02:39:42.6333610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,160.85*5D
2024-06-28T02:39:43.6332177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,158.56*58
2024-06-28T02:39:44.6330037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,156.35*7E
2024-06-28T02:39:45.6326711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,154.37*78
2024-06-28T02:39:46.6324948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,152.50*7B
2024-06-28T02:39:47.6322401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,150.54*70
2024-06-28T02:39:48.6321405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,148.35*75
2024-06-28T02:39:49.6318672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,146.06*50
2024-06-28T02:39:50.6317047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,143.91*5A
2024-06-28T02:39:51.6314989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,141.87*56
2024-06-28T02:39:52.6312668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,139.79*7A
2024-06-28T02:39:53.6310839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,137.68*5F
2024-06-28T02:39:54.6308642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,135.53*72
2024-06-28T02:39:55.6306097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,133.34*7C
2024-06-28T02:39:56.6460406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,131.23*74
2024-06-28T02:39:57.6458535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,129.24*73
2024-06-28T02:39:58.6456492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,127.40*7C
2024-06-28T02:39:59.6455062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,125.60*79
2024-06-28T02:40:00.6451741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,123.80*53
2024-06-28T02:40:01.6294420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,122.05*57
2024-06-28T02:40:02.6447129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,120.37*78
2024-06-28T02:40:03.6444233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,118.86*78
2024-06-28T02:40:04.6443822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,117.55*7C
2024-06-28T02:40:05.6441444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,116.33*70
2024-06-28T02:40:06.6284085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,115.16*7C
2024-06-28T02:40:07.6281570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.37,113.99*7E
2024-06-28T02:40:08.6435809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,112.84*72
2024-06-28T02:40:09.6433447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,111.77*72
2024-06-28T02:40:10.6431493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,110.79*73
2024-06-28T02:40:11.6429545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.05,109.80*78
2024-06-28T02:40:12.6349337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,108.65*73
2024-06-28T02:40:13.6347654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,107.24*56
2024-06-28T02:40:14.6345942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,105.59*5A
2024-06-28T02:40:15.6343411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,103.82*5E
2024-06-28T02:40:16.6341527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,102.07*75
2024-06-28T02:40:17.6340398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,100.48*74
2024-06-28T02:40:18.6337797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,99.03*40
2024-06-28T02:40:19.6335718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,97.61*42
2024-06-28T02:40:20.6333751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,96.12*42
2024-06-28T02:40:21.6331728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,94.54*6A
2024-06-28T02:40:22.6329768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,93.04*42
2024-06-28T02:40:23.6327419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,91.74*68
2024-06-28T02:40:24.6325416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,90.69*66
2024-06-28T02:40:25.6323044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,89.89*48
2024-06-28T02:40:26.6321582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,89.35*65
2024-06-28T02:40:27.6319618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,89.03*60
2024-06-28T02:40:28.6317590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,88.88*4C
2024-06-28T02:40:29.6315384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,88.88*42
2024-06-28T02:40:30.6313335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,89.00*43
2024-06-28T02:40:31.6311986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,89.17*4D
2024-06-28T02:40:32.6309883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,89.28*66
2024-06-28T02:40:33.6307941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,89.41*4D
2024-06-28T02:40:34.6305683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.25,89.71*48
2024-06-28T02:40:35.6303238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,90.16*69
2024-06-28T02:40:36.6300869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,90.62*6F
2024-06-28T02:40:37.6454734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,90.99*44
2024-06-28T02:40:38.6453697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.87,91.23*4E
2024-06-28T02:40:39.6451428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,91.34*46
2024-06-28T02:40:40.6448889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,91.38*45
2024-06-28T02:40:41.6291265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,91.40*4E
2024-06-28T02:40:42.6289474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,91.35*69
2024-06-28T02:40:43.6287736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,91.31*6A
2024-06-28T02:40:44.6284969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,91.32*6B
2024-06-28T02:40:45.6439387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,91.36*43
2024-06-28T02:40:46.6437503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,91.41*46
2024-06-28T02:40:47.6436530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,91.43*44
2024-06-28T02:40:48.6433661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,91.38*40
2024-06-28T02:40:49.6431220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,91.28*4F
2024-06-28T02:40:50.6429116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,91.15*45
2024-06-28T02:40:51.6426935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,90.99*61
2024-06-28T02:40:52.6425355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,90.83*63
2024-06-28T02:40:53.6423213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,90.73*63
2024-06-28T02:40:54.6421813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,90.72*64
2024-06-28T02:40:55.6419313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,90.78*43
2024-06-28T02:40:56.6493312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,90.77*43
2024-06-28T02:40:57.6414758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.27,90.66*44
2024-06-28T02:40:58.6412786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.05,90.45*68
2024-06-28T02:40:59.6411759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,90.19*6B
2024-06-28T02:41:00.6409753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,89.96*6F
2024-06-28T02:41:01.6447955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,89.82*66
2024-06-28T02:41:02.6405394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,89.75*6D
2024-06-28T02:41:03.6403437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,89.75*42
2024-06-28T02:41:04.6401664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,89.74*47
2024-06-28T02:41:05.6399359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.97,89.60*42
2024-06-28T02:41:06.6397471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,89.34*49
2024-06-28T02:41:07.6441593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,89.05*4D
2024-06-28T02:41:08.6393731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,88.82*45
2024-06-28T02:41:09.6391585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,88.72*4B
2024-06-28T02:41:10.6389667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,88.68*42
2024-06-28T02:41:11.6387037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,88.65*62
2024-06-28T02:41:12.6385409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,88.71*47
2024-06-28T02:41:13.6383690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,88.86*45
2024-06-28T02:41:14.6380952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,88.99*47
2024-06-28T02:41:15.6379566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,89.07*4E
2024-06-28T02:41:16.6377732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,89.10*49
2024-06-28T02:41:17.6375516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,89.10*48
2024-06-28T02:41:18.6373760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,89.06*41
2024-06-28T02:41:19.6372217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,89.01*4F
2024-06-28T02:41:20.6370144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,89.00*62
2024-06-28T02:41:21.6368056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,89.04*61
2024-06-28T02:41:22.6365951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,89.10*67
2024-06-28T02:41:23.6363478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,89.12*64
2024-06-28T02:41:24.6360341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,89.08*44
2024-06-28T02:41:25.6359784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,89.01*4D
2024-06-28T02:41:26.6357552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,88.95*49
2024-06-28T02:41:27.6355600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,88.90*43
2024-06-28T02:41:28.6354474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,88.88*40
2024-06-28T02:41:29.6351835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,88.89*42
2024-06-28T02:41:30.6349886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,88.98*42
2024-06-28T02:41:31.6347595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,89.08*42
2024-06-28T02:41:32.6345708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,89.13*48
2024-06-28T02:41:33.6343699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,89.13*48
2024-06-28T02:41:34.6341690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,89.09*6F
2024-06-28T02:41:35.6339356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,89.06*62
2024-06-28T02:41:36.6358386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,89.03*4F
2024-06-28T02:41:37.6356373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,88.96*45
2024-06-28T02:41:38.6353617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,88.87*40
2024-06-28T02:41:39.6351987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,88.83*49
2024-06-28T02:41:40.6349702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,88.89*4B
2024-06-28T02:41:41.6347844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,88.99*48
2024-06-28T02:41:42.6346277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,89.12*4E
2024-06-28T02:41:43.6343802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,89.23*47
2024-06-28T02:41:44.6341873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,89.33*65
2024-06-28T02:41:45.6339921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,89.40*60
2024-06-28T02:41:46.6337712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,89.41*66
2024-06-28T02:41:47.6335801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,89.37*43
2024-06-28T02:41:48.6333876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,89.32*4C
2024-06-28T02:41:49.6332176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,89.31*47
2024-06-28T02:41:50.6329887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,89.31*44
2024-06-28T02:41:51.6327848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,89.32*4D
2024-06-28T02:41:52.6356079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,89.40*4E
2024-06-28T02:41:53.6353953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,89.48*48
2024-06-28T02:41:54.6351145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,89.51*4B
2024-06-28T02:41:55.6349822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,89.47*42
2024-06-28T02:41:56.6348404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,89.38*4A
2024-06-28T02:41:57.6347136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,89.26*6E
2024-06-28T02:41:58.6344043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,89.21*61
2024-06-28T02:41:59.6342079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,89.27*48
2024-06-28T02:42:00.6340103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,89.44*4E
2024-06-28T02:42:01.6338329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,89.62*45
2024-06-28T02:42:02.6335731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,89.68*4C
2024-06-28T02:42:03.6334165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,89.62*44
2024-06-28T02:42:04.6332674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,89.50*4E
2024-06-28T02:42:05.6330282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,89.37*42
2024-06-28T02:42:06.6328518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,89.24*45
2024-06-28T02:42:07.6326324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,89.13*4F
2024-06-28T02:42:08.6323518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,89.08*41
2024-06-28T02:42:09.6322315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,89.16*40
2024-06-28T02:42:10.6320227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,89.37*40
2024-06-28T02:42:11.6318163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,89.67*41
2024-06-28T02:42:12.6316183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,89.98*42
2024-06-28T02:42:13.6314450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,90.22*47
2024-06-28T02:42:14.6312423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,90.28*4F
2024-06-28T02:42:15.6310504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.01,90.13*4F
2024-06-28T02:42:16.6308279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,89.80*63
2024-06-28T02:42:17.6306373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,89.45*6C
2024-06-28T02:42:18.6460031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,89.22*42
2024-06-28T02:42:19.6457889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,89.19*49
2024-06-28T02:42:20.6456472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,89.36*41
2024-06-28T02:42:21.6454171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,89.72*4D
2024-06-28T02:42:22.6452899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,90.11*41
2024-06-28T02:42:23.6450175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,90.36*46
2024-06-28T02:42:24.6448215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,90.37*41
2024-06-28T02:42:25.6446499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,90.21*40
2024-06-28T02:42:26.6444402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,89.99*45
2024-06-28T02:42:27.6442711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,89.78*46
2024-06-28T02:42:28.6439360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,89.58*43
2024-06-28T02:42:29.6438148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,89.42*40
2024-06-28T02:42:30.6436603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,89.25*46
2024-06-28T02:42:31.6433996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,89.10*44
2024-06-28T02:42:32.6432890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,89.01*49
2024-06-28T02:42:33.6430362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,88.98*4D
2024-06-28T02:42:34.6428497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,88.97*48
2024-06-28T02:42:35.6426534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,88.89*4A
2024-06-28T02:42:36.6424143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,88.73*47
2024-06-28T02:42:37.6422744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,88.54*4F
2024-06-28T02:42:38.6420760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,88.34*4A
2024-06-28T02:42:39.6418155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,88.19*47
2024-06-28T02:42:40.6415422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,88.16*46
2024-06-28T02:42:41.6414588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,88.23*4F
2024-06-28T02:42:42.6412200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,88.35*41
2024-06-28T02:42:43.6410590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,88.47*4A
2024-06-28T02:42:44.6407444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,88.55*41
2024-06-28T02:42:45.6405757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,88.53*48
2024-06-28T02:42:46.6404548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,88.45*66
2024-06-28T02:42:47.6402095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,88.41*64
2024-06-28T02:42:48.6400376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,88.34*4B
2024-06-28T02:42:49.6398412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,88.27*4C
2024-06-28T02:42:50.6396401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,88.24*49
2024-06-28T02:42:51.6394340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,88.28*4C
2024-06-28T02:42:52.6392792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.37,88.37*49
2024-06-28T02:42:53.6391004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.36,88.49*4E
2024-06-28T02:42:54.6388559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,88.63*4E
2024-06-28T02:42:55.6386144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,88.79*40
2024-06-28T02:42:56.6384785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,88.93*49
2024-06-28T02:42:57.6382543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,89.02*64
2024-06-28T02:42:58.6380850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,89.06*64
2024-06-28T02:42:59.6379707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,89.01*65
2024-06-28T02:43:00.6376253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,88.89*49
2024-06-28T02:43:01.6375409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,88.73*49
2024-06-28T02:43:02.6373230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,88.58*44
2024-06-28T02:43:03.6371263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,88.53*4D
2024-06-28T02:43:04.6369576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,88.65*46
2024-06-28T02:43:05.6367858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,88.88*4A
2024-06-28T02:43:06.6365810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,89.12*4E
2024-06-28T02:43:07.6363767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,89.31*4F
2024-06-28T02:43:08.6362463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,89.45*4F
2024-06-28T02:43:09.6360214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,89.55*6B
2024-06-28T02:43:10.6357912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.00,89.57*6B
2024-06-28T02:43:11.6356479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,89.54*46
2024-06-28T02:43:12.6354864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,89.50*41
2024-06-28T02:43:13.6352121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,89.43*45
2024-06-28T02:43:14.6350277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,89.32*48
2024-06-28T02:43:15.6348341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,89.19*44
2024-06-28T02:43:16.6346784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,89.12*49
2024-06-28T02:43:17.6344402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,89.15*46
2024-06-28T02:43:18.6342547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,89.26*4F
2024-06-28T02:43:19.6340442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,89.41*41
2024-06-28T02:43:20.6339487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,89.55*4F
2024-06-28T02:43:21.6336458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,89.64*4C
2024-06-28T02:43:22.6334722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,89.68*47
2024-06-28T02:43:23.6332596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,89.72*49
2024-06-28T02:43:24.6330088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,89.76*4B
2024-06-28T02:43:25.6329452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,89.74*46
2024-06-28T02:43:26.6326583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,89.60*4A
2024-06-28T02:43:27.6325092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,89.35*4A
2024-06-28T02:43:28.6323460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,89.07*4A
2024-06-28T02:43:29.6320409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,88.93*46
2024-06-28T02:43:30.6319243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,88.98*4A
2024-06-28T02:43:31.6354818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,89.17*4F
2024-06-28T02:43:32.6352690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,89.37*46
2024-06-28T02:43:33.6350235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,89.57*46
2024-06-28T02:43:34.6348864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,89.70*42
2024-06-28T02:43:35.6346450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,89.72*4A
2024-06-28T02:43:36.6345057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,89.62*4C
2024-06-28T02:43:37.6342899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.00,89.45*65
2024-06-28T02:43:38.6369088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,89.29*40
2024-06-28T02:43:39.6338810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,89.16*4B
2024-06-28T02:43:40.6336653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,89.08*4A
2024-06-28T02:43:41.6334417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,89.04*40
2024-06-28T02:43:42.6332926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,89.07*43
2024-06-28T02:43:43.6330354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,89.12*4F
2024-06-28T02:43:44.6329023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,89.17*4A
2024-06-28T02:43:45.6326873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,89.19*4D
2024-06-28T02:43:46.6324681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,89.18*46
2024-06-28T02:43:47.6322913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,89.21*4D
2024-06-28T02:43:48.6320596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,89.22*42
2024-06-28T02:43:49.6319332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,89.19*49
2024-06-28T02:43:50.6317184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,89.14*49
2024-06-28T02:43:51.6315507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,89.10*4B
2024-06-28T02:43:52.6468572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,89.00*42
2024-06-28T02:43:53.6467461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,88.88*46
2024-06-28T02:43:54.6464516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,88.81*4A
2024-06-28T02:43:55.6462740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,88.82*4A
2024-06-28T02:43:56.6461037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,88.93*43
2024-06-28T02:43:57.6459257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,89.00*48
2024-06-28T02:43:58.6457134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,89.03*4D
2024-06-28T02:43:59.6454245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,89.03*41
2024-06-28T02:44:00.6452782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,89.06*4D
2024-06-28T02:44:01.6451114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,89.14*46
2024-06-28T02:44:02.6448376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,89.28*43
2024-06-28T02:44:03.6447202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,89.40*44
2024-06-28T02:44:04.6482334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,89.43*42
2024-06-28T02:44:05.6442252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,89.32*49
2024-06-28T02:44:06.6439488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,89.09*45
2024-06-28T02:44:07.6439131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,88.88*47
2024-06-28T02:44:08.6437610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,88.78*48
2024-06-28T02:44:09.6435899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,88.74*40
2024-06-28T02:44:10.6433192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,88.76*46
2024-06-28T02:44:11.6431064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,88.89*4A
2024-06-28T02:44:12.6429151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,89.08*44
2024-06-28T02:44:13.6427004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,89.29*47
2024-06-28T02:44:14.6424837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,89.45*40
2024-06-28T02:44:15.6422968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,89.52*4A
2024-06-28T02:44:16.6421147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,89.48*44
2024-06-28T02:44:17.6419075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,89.35*49
2024-06-28T02:44:18.6417305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,89.16*47
2024-06-28T02:44:19.6443548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,88.98*4E
2024-06-28T02:44:20.6441727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,88.83*4B
2024-06-28T02:44:21.6439587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,88.76*4D
2024-06-28T02:44:22.6437559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,88.83*43
2024-06-28T02:44:23.6435467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,89.01*42
2024-06-28T02:44:24.6433870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,89.21*46
2024-06-28T02:44:25.6431714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,89.38*46
2024-06-28T02:44:26.6429027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,89.46*4F
2024-06-28T02:44:27.6427480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,89.45*47
2024-06-28T02:44:28.6425921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,89.38*48
2024-06-28T02:44:29.6423773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,89.33*47
2024-06-28T02:44:30.6421822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,89.31*4C
2024-06-28T02:44:31.6440931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,89.28*49
2024-06-28T02:44:32.6417896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,89.20*4C
2024-06-28T02:44:33.6415636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,89.08*40
2024-06-28T02:44:34.6414116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,88.96*42
2024-06-28T02:44:35.6410776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,88.89*4F
2024-06-28T02:44:36.6409236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,88.89*4D
2024-06-28T02:44:37.6407285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,88.95*46
2024-06-28T02:44:38.6405923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,89.07*49
2024-06-28T02:44:39.6404327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,89.27*47
2024-06-28T02:44:40.6402296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,89.44*46
2024-06-28T02:44:41.6400045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,89.49*44
2024-06-28T02:44:42.6397939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,89.34*4F
2024-06-28T02:44:43.6395811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,89.04*48
2024-06-28T02:44:44.6393733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,88.77*4A
2024-06-28T02:44:45.6391678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,88.58*4A
2024-06-28T02:44:46.6390550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,88.50*49
2024-06-28T02:44:47.6387837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,88.52*4E
2024-06-28T02:44:48.6386054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,88.60*43
2024-06-28T02:44:49.6383684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,88.75*44
2024-06-28T02:44:50.6381595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,88.97*43
2024-06-28T02:44:51.6380330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,89.23*44
2024-06-28T02:44:52.6377212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,89.43*4C
2024-06-28T02:44:53.6410014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,89.53*41
2024-06-28T02:44:54.6373661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,89.49*43
2024-06-28T02:44:55.6372086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,89.34*4E
2024-06-28T02:44:56.6369719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,89.13*48
2024-06-28T02:44:57.6367469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,88.90*46
2024-06-28T02:44:58.6365359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,88.72*4A
2024-06-28T02:44:59.6363670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,88.71*46
2024-06-28T02:45:00.6362174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,88.87*42
2024-06-28T02:45:01.6359771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.56,89.10*44
2024-06-28T02:45:02.6357178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.71,89.33*45
2024-06-28T02:45:03.6355998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.32,89.51*4F
2024-06-28T02:45:04.6353891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,89.68*49
2024-06-28T02:45:05.6351721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,89.77*42
2024-06-28T02:45:06.6349817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,89.70*6C
2024-06-28T02:45:07.6348151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,89.49*6E
2024-06-28T02:45:08.6345082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,89.25*6A
2024-06-28T02:45:09.6343947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,89.04*4F
2024-06-28T02:45:10.6400933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,88.95*40
2024-06-28T02:45:11.6399745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,89.05*46
2024-06-28T02:45:12.6397029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.20,89.30*42
2024-06-28T02:45:13.6394920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.21,89.61*4C
2024-06-28T02:45:14.6393239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.89,89.83*41
2024-06-28T02:45:15.6390979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.45,89.92*40
2024-06-28T02:45:16.6388996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,89.91*4D
2024-06-28T02:45:17.6386781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,89.90*47
2024-06-28T02:45:18.6385666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,89.86*41
2024-06-28T02:45:19.6382763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,89.77*45
2024-06-28T02:45:20.6380580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,89.65*48
2024-06-28T02:45:21.6401468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,89.51*42
2024-06-28T02:45:22.6375885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,89.40*4E
2024-06-28T02:45:23.6374760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,89.38*45
2024-06-28T02:45:24.6373188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,89.43*4E
2024-06-28T02:45:25.6370648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,89.56*4B
2024-06-28T02:45:26.6368498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,89.73*40
2024-06-28T02:45:27.6366474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,89.90*43
2024-06-28T02:45:28.6364680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,89.97*49
2024-06-28T02:45:29.6362080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,89.94*42
2024-06-28T02:45:30.6360930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,89.83*49
2024-06-28T02:45:31.6359139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,89.65*4D
2024-06-28T02:45:32.6356740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,89.44*47
2024-06-28T02:45:33.6354679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,89.22*4B
2024-06-28T02:45:34.6386688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,89.10*4A
2024-06-28T02:45:35.6384214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,89.08*41
2024-06-28T02:45:36.6382214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,89.14*48
2024-06-28T02:45:37.6380083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,89.19*4E
2024-06-28T02:45:38.6378587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,89.22*4B
2024-06-28T02:45:39.6376538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,89.25*48
2024-06-28T02:45:40.6374642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,89.26*4D
2024-06-28T02:45:41.6371836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,89.23*48
2024-06-28T02:45:42.6369949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,89.12*42
2024-06-28T02:45:43.6368510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,88.96*40
2024-06-28T02:45:44.6366044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,88.76*4C
2024-06-28T02:45:45.6364682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,88.56*4E
2024-06-28T02:45:46.6362369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,88.47*49
2024-06-28T02:45:47.6360294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,88.46*46
2024-06-28T02:45:48.6358477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,88.58*47
2024-06-28T02:45:49.6356423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,88.77*46
2024-06-28T02:45:50.6354216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,89.01*4D
2024-06-28T02:45:51.6352046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,89.24*4D
2024-06-28T02:45:52.6350006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,89.36*40
2024-06-28T02:45:53.6348320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,89.34*46
2024-06-28T02:45:54.6346232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,89.23*4F
2024-06-28T02:45:55.6345075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,89.04*4A
2024-06-28T02:45:56.6342588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,88.83*49
2024-06-28T02:45:57.6373379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,88.65*41
2024-06-28T02:45:58.6372023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,88.59*45
2024-06-28T02:45:59.6369775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,88.68*4A
2024-06-28T02:46:00.6367849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,88.89*48
2024-06-28T02:46:01.6365241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,89.17*43
2024-06-28T02:46:02.6363252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,89.44*4F
2024-06-28T02:46:03.6361525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,89.65*41
2024-06-28T02:46:04.6359784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,89.72*45
2024-06-28T02:46:05.6386221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,89.61*4C
2024-06-28T02:46:06.6355447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,89.42*41
2024-06-28T02:46:07.6353550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,89.21*4D
2024-06-28T02:46:08.6351733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,89.09*4F
2024-06-28T02:46:09.6349626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,89.05*41
2024-06-28T02:46:10.6347094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,89.07*4A
2024-06-28T02:46:11.6344073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,89.14*49
2024-06-28T02:46:12.6343167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,89.30*69
2024-06-28T02:46:13.6339479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,89.49*6F
2024-06-28T02:46:14.6338673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,89.68*4A
2024-06-28T02:46:15.6337007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,89.81*47
2024-06-28T02:46:16.6334796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.14,89.83*65
2024-06-28T02:46:17.6332108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.31,89.69*61
2024-06-28T02:46:18.6330329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.01,89.46*63
2024-06-28T02:46:19.6327961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,89.22*45
2024-06-28T02:46:20.6326467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,89.02*43
2024-06-28T02:46:21.6324482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,88.98*4D
2024-06-28T02:46:22.6478308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,89.04*4C
2024-06-28T02:46:23.6320221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,89.16*4A
2024-06-28T02:46:24.6474418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,89.34*4A
2024-06-28T02:46:25.6472074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,89.48*45
2024-06-28T02:46:26.6313888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,89.55*46
2024-06-28T02:46:27.6468017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,89.59*4F
2024-06-28T02:46:28.6466420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,89.58*43
2024-06-28T02:46:29.6464661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,89.54*4B
2024-06-28T02:46:30.6462046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,89.49*41
2024-06-28T02:46:31.6460943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,89.41*43
2024-06-28T02:46:32.6458015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,89.27*42
2024-06-28T02:46:33.6455989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,89.09*4A
2024-06-28T02:46:34.6454068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,88.88*47
2024-06-28T02:46:35.6451363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,88.75*48
2024-06-28T02:46:36.6449691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,88.76*4C
2024-06-28T02:46:37.6448138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,88.84*44
2024-06-28T02:46:38.6446373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,88.95*46
2024-06-28T02:46:39.6443547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,89.08*46
2024-06-28T02:46:40.6441603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,89.19*4D
2024-06-28T02:46:41.6440304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,89.25*4C
2024-06-28T02:46:42.6438122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,89.25*40
2024-06-28T02:46:43.6435623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,89.17*4B
2024-06-28T02:46:44.6433277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,89.05*49
2024-06-28T02:46:45.6431668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,88.93*40
2024-06-28T02:46:46.6430050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,88.80*4A
2024-06-28T02:46:47.6428232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,88.66*4D
2024-06-28T02:46:48.6425926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,88.54*4F
2024-06-28T02:46:49.6423530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,88.53*4D
2024-06-28T02:46:50.6421938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,88.61*4B
2024-06-28T02:46:51.6419869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,88.73*4F
2024-06-28T02:46:52.6417758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,88.89*4D
2024-06-28T02:46:53.6415912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,89.04*4A
2024-06-28T02:46:54.6414197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,89.12*48
2024-06-28T02:46:55.6411858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,89.17*4B
2024-06-28T02:46:56.6409849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,89.18*43
2024-06-28T02:46:57.6407853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,89.13*40
2024-06-28T02:46:58.6427763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,89.04*46
2024-06-28T02:46:59.6425321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,88.93*43
2024-06-28T02:47:00.6423299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,88.82*46
2024-06-28T02:47:01.6420993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,88.78*4C
2024-06-28T02:47:02.6444658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,88.83*4B
2024-06-28T02:47:03.6443191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,88.92*47
2024-06-28T02:47:04.6441736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,88.98*4B
2024-06-28T02:47:05.6439357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,89.02*40
2024-06-28T02:47:06.6457991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,89.03*41
2024-06-28T02:47:07.6456247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,89.08*41
2024-06-28T02:47:08.6454249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,89.17*4C
2024-06-28T02:47:09.6452853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,89.25*4E
2024-06-28T02:47:10.6450229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,89.28*4D
2024-06-28T02:47:11.6448092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,89.19*4E
2024-06-28T02:47:12.6445807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,88.98*40
2024-06-28T02:47:13.6444232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,88.79*43
2024-06-28T02:47:14.6442776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,88.76*4E
2024-06-28T02:47:15.6440229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,88.89*48
2024-06-28T02:47:16.6437452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,89.12*43
2024-06-28T02:47:17.6436367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,89.35*47
2024-06-28T02:47:18.6433698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,89.51*45
2024-06-28T02:47:19.6431972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,89.55*42
2024-06-28T02:47:20.6430132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,89.51*49
2024-06-28T02:47:21.6428220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,89.44*4A
2024-06-28T02:47:22.6426302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,89.35*47
2024-06-28T02:47:23.6424368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,89.24*49
2024-06-28T02:47:24.6422212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,89.14*44
2024-06-28T02:47:25.6418792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,89.10*42
2024-06-28T02:47:26.6418074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,89.12*4C
2024-06-28T02:47:27.6415797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,89.19*46
2024-06-28T02:47:28.6497203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,89.28*4D
2024-06-28T02:47:29.6412052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.28,89.38*4A
2024-06-28T02:47:30.6410228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.25,89.45*46
2024-06-28T02:47:31.6408020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,89.49*4A
2024-06-28T02:47:32.6406504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,89.47*47
2024-06-28T02:47:33.6404348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,89.38*42
2024-06-28T02:47:34.6421682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,89.26*4B
2024-06-28T02:47:35.6418904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,89.11*4A
2024-06-28T02:47:36.6418179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,88.98*4F
2024-06-28T02:47:37.6416124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,88.91*49
2024-06-28T02:47:38.6414006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,88.92*4A
2024-06-28T02:47:39.6412197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,88.99*40
2024-06-28T02:47:40.6410108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,89.06*4A
2024-06-28T02:47:41.6407789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,89.12*4A
2024-06-28T02:47:42.6406070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,89.18*4B
2024-06-28T02:47:43.6404088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,89.23*45
2024-06-28T02:47:44.6401709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,89.24*41
2024-06-28T02:47:45.6399713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,89.17*4D
2024-06-28T02:47:46.6397885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,89.05*4C
2024-06-28T02:47:47.6395703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,88.94*4A
2024-06-28T02:47:48.6394653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,88.85*41
2024-06-28T02:47:49.6430386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,88.80*46
2024-06-28T02:47:50.6390544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,88.82*4E
2024-06-28T02:47:51.6388164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,88.91*46
2024-06-28T02:47:52.6386616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,89.05*40
2024-06-28T02:47:53.6384411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,89.18*4C
2024-06-28T02:47:54.6382395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,89.24*42
2024-06-28T02:47:55.6380555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,89.23*4C
2024-06-28T02:47:56.6378647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,89.17*4E
2024-06-28T02:47:57.6376305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,89.09*4D
2024-06-28T02:47:58.6366693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,88.95*41
2024-06-28T02:47:59.6364012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,88.80*45
2024-06-28T02:48:00.6362367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,88.73*44
2024-06-28T02:48:01.6359983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,88.70*43
2024-06-28T02:48:02.6357648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,88.75*4E
2024-06-28T02:48:03.6356033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,88.87*49
2024-06-28T02:48:04.6354218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,89.02*4D
2024-06-28T02:48:05.6351827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,89.12*48
2024-06-28T02:48:06.6350183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,89.16*49
2024-06-28T02:48:07.6347774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,89.15*45
2024-06-28T02:48:08.6344751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,89.07*47
2024-06-28T02:48:09.6344044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,88.95*48
2024-06-28T02:48:10.6341818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,88.78*4E
2024-06-28T02:48:11.6339791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,88.59*44
2024-06-28T02:48:12.6337966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,88.44*48
2024-06-28T02:48:13.6335878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,88.42*47
2024-06-28T02:48:14.6334064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,88.52*4D
2024-06-28T02:48:15.6332129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,88.69*47
2024-06-28T02:48:16.6330504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,88.89*4D
2024-06-28T02:48:17.6484037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,89.04*42
2024-06-28T02:48:18.6481971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,89.11*4E
2024-06-28T02:48:19.6480057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,89.11*4E
2024-06-28T02:48:20.6476483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,89.07*4E
2024-06-28T02:48:21.6476639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,89.00*46
2024-06-28T02:48:22.6474204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,88.92*48
2024-06-28T02:48:23.6471538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,88.87*4A
2024-06-28T02:48:24.6469387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,88.86*4E
2024-06-28T02:48:25.6468109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,88.96*45
2024-06-28T02:48:26.6465914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,89.16*44
2024-06-28T02:48:27.6463969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,89.37*4F
2024-06-28T02:48:28.6461964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,89.48*44
2024-06-28T02:48:29.6460193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,89.46*4A
2024-06-28T02:48:30.6458278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,89.40*4E
2024-06-28T02:48:31.6456542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,89.32*49
2024-06-28T02:48:32.6453757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,89.25*4B
2024-06-28T02:48:33.6452261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,89.25*4C
2024-06-28T02:48:34.6450288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,89.33*40
2024-06-28T02:48:35.6448221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,89.42*48
2024-06-28T02:48:36.6445718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,89.46*4C
2024-06-28T02:48:37.6443643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,89.44*49
2024-06-28T02:48:38.6441319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,89.37*40
2024-06-28T02:48:39.6438999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,89.23*44
2024-06-28T02:48:40.6437517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,89.10*48
2024-06-28T02:48:41.6436760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,89.05*4A
2024-06-28T02:48:42.6434278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,89.05*43
2024-06-28T02:48:43.6431644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,89.03*4B
2024-06-28T02:48:44.6430119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,89.02*45
2024-06-28T02:48:45.6427350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,88.98*47
2024-06-28T02:48:46.6426459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,88.91*40
2024-06-28T02:48:47.6423091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,88.82*43
2024-06-28T02:48:48.6422466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,88.72*48
2024-06-28T02:48:49.6420311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,88.67*48
2024-06-28T02:48:50.6418176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,88.65*4E
2024-06-28T02:48:51.6416326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,88.62*4F
2024-06-28T02:48:52.6414037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,88.59*4A
2024-06-28T02:48:53.6344576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,88.58*40
2024-06-28T02:48:54.6410048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,88.64*45
2024-06-28T02:48:55.6408028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,88.71*4E
2024-06-28T02:48:56.6405184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,88.72*63
2024-06-28T02:48:57.6404112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,88.68*6B
2024-06-28T02:48:58.6402842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,88.61*69
2024-06-28T02:48:59.6400105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,88.49*46
2024-06-28T02:49:00.6399952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,88.32*43
2024-06-28T02:49:01.6396269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,88.16*40
2024-06-28T02:49:02.6393960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,88.13*47
2024-06-28T02:49:03.6392166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,88.23*4F
2024-06-28T02:49:04.6390378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,88.42*48
2024-06-28T02:49:05.6387009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,88.69*4C
2024-06-28T02:49:06.6386193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,88.97*41
2024-06-28T02:49:07.6384000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,89.17*48
2024-06-28T02:49:08.6382628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,89.23*65
2024-06-28T02:49:09.6380568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,89.19*68
2024-06-28T02:49:10.6378267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,89.09*6C
2024-06-28T02:49:11.6375702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,88.98*44
2024-06-28T02:49:12.6374272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,88.86*46
2024-06-28T02:49:13.6371421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,88.76*44
2024-06-28T02:49:14.6370267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,88.72*45
2024-06-28T02:49:15.6368228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,88.78*43
2024-06-28T02:49:16.6366456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,88.92*4D
2024-06-28T02:49:17.6364405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,89.08*46
2024-06-28T02:49:18.6362051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,89.22*4F
2024-06-28T02:49:19.6360129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,89.30*48
2024-06-28T02:49:20.6358239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,89.35*42
2024-06-28T02:49:21.6356316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,89.37*4B
2024-06-28T02:49:22.6354020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,89.41*42
2024-06-28T02:49:23.6352231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,89.48*43
2024-06-28T02:49:24.6350536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,89.54*42
2024-06-28T02:49:25.6348472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,89.54*49
2024-06-28T02:49:26.6376686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,89.47*4E
2024-06-28T02:49:27.6375087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,89.38*4F
2024-06-28T02:49:28.6372685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,89.34*41
2024-06-28T02:49:29.6370243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,89.36*48
2024-06-28T02:49:30.6368711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,89.40*4E
2024-06-28T02:49:31.6366861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,89.45*47
2024-06-28T02:49:32.6364654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,89.52*45
2024-06-28T02:49:33.6362468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,89.61*47
2024-06-28T02:49:34.6360961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,89.76*49
2024-06-28T02:49:35.6358826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,89.91*46
2024-06-28T02:49:36.6356837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,89.98*44
2024-06-28T02:49:37.6355056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,89.94*4E
2024-06-28T02:49:38.6352384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,89.81*4F
2024-06-28T02:49:39.6350542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,89.61*43
2024-06-28T02:49:40.6348374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,89.36*4A
2024-06-28T02:49:41.6346671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,89.15*4B
2024-06-28T02:49:42.6344464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,89.05*4A
2024-06-28T02:49:43.6341673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,89.05*4F
2024-06-28T02:49:44.6341612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,89.19*44
2024-06-28T02:49:45.6338614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,89.39*40
2024-06-28T02:49:46.6336671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,89.58*4E
2024-06-28T02:49:47.6491847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,89.69*46
2024-06-28T02:49:48.6488556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,89.70*4F
2024-06-28T02:49:49.6486849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,89.63*48
2024-06-28T02:49:50.6484449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,89.49*42
2024-06-28T02:49:51.6483468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,89.29*44
2024-06-28T02:49:52.6480500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,89.03*4D
2024-06-28T02:49:53.6479083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,88.79*48
2024-06-28T02:49:54.6341168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,88.63*40
2024-06-28T02:49:55.6339159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,88.61*4D
2024-06-28T02:49:56.6336911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,88.75*41
2024-06-28T02:49:57.6491604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,88.98*48
2024-06-28T02:49:58.6489142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,89.20*44
2024-06-28T02:49:59.6330953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,89.36*4F
2024-06-28T02:50:00.6329422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,89.44*40
2024-06-28T02:50:01.6483056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,89.43*41
2024-06-28T02:50:02.6481444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,89.39*4D
2024-06-28T02:50:03.6479472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.16,89.28*61
2024-06-28T02:50:04.6477939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.00,89.15*4D
2024-06-28T02:50:05.6475108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,89.05*46
2024-06-28T02:50:06.6473539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,89.01*49
2024-06-28T02:50:07.6471107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,89.05*43
2024-06-28T02:50:08.6469293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,89.05*4C
2024-06-28T02:50:09.6466425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,89.04*47
2024-06-28T02:50:10.6465154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,89.04*49
2024-06-28T02:50:11.6463572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,89.05*49
2024-06-28T02:50:12.6461353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,89.07*41
2024-06-28T02:50:13.6458939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,89.13*4D
2024-06-28T02:50:14.6457391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,89.18*42
2024-06-28T02:50:15.6455054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,89.23*4B
2024-06-28T02:50:16.6453626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,89.31*49
2024-06-28T02:50:17.6451396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.41,89.35*4D
2024-06-28T02:50:18.6449382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,89.31*49
2024-06-28T02:50:19.6447970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,89.21*47
2024-06-28T02:50:20.6445454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,89.12*47
2024-06-28T02:50:21.6443529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,89.05*4C
2024-06-28T02:50:22.6441837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,88.97*45
2024-06-28T02:50:23.6439082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,88.92*4A
2024-06-28T02:50:24.6438112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,88.93*42
2024-06-28T02:50:25.6434658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,88.97*44
2024-06-28T02:50:26.6433712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,89.03*4E
2024-06-28T02:50:27.6431359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,89.13*43
2024-06-28T02:50:28.6429962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,89.22*44
2024-06-28T02:50:29.6427586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,89.27*4B
2024-06-28T02:50:30.6425459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,89.30*47
2024-06-28T02:50:31.6423368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,89.31*4C
2024-06-28T02:50:32.6421813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,89.26*42
2024-06-28T02:50:33.6419771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,89.15*44
2024-06-28T02:50:34.6417523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,89.00*45
2024-06-28T02:50:35.6415639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,88.87*46
2024-06-28T02:50:36.6413922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,88.80*40
2024-06-28T02:50:37.6411472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,88.83*43
2024-06-28T02:50:38.6409319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,88.92*4E
2024-06-28T02:50:39.6408025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,89.05*4A
2024-06-28T02:50:40.6405165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,89.18*44
2024-06-28T02:50:41.6403379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,89.35*4E
2024-06-28T02:50:42.6400549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,89.51*4C
2024-06-28T02:50:43.6399639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,89.56*48
2024-06-28T02:50:44.6397236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.21,89.49*42
2024-06-28T02:50:45.6395216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.06,89.36*43
2024-06-28T02:50:46.6393535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,89.24*47
2024-06-28T02:50:47.6391360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,89.15*41
2024-06-28T02:50:48.6389549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,89.10*4C
2024-06-28T02:50:49.6387593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,89.16*48
2024-06-28T02:50:50.6385377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,89.30*44
2024-06-28T02:50:51.6383627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,89.44*44
2024-06-28T02:50:52.6415794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,89.52*4A
2024-06-28T02:50:53.6413088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,89.54*49
2024-06-28T02:50:54.6411539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,89.53*4F
2024-06-28T02:50:55.6409401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,89.51*47
2024-06-28T02:50:56.6407214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.01,89.45*62
2024-06-28T02:50:57.6405418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.05,89.38*6F
2024-06-28T02:50:58.6403790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,89.32*48
2024-06-28T02:50:59.6401356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,89.32*42
2024-06-28T02:51:00.6398622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,89.33*47
2024-06-28T02:51:01.6396989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,89.33*4F
2024-06-28T02:51:02.6394833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,89.34*48
2024-06-28T02:51:03.6393122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,89.40*40
2024-06-28T02:51:04.6391187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,89.47*4F
2024-06-28T02:51:05.6389207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,89.54*4A
2024-06-28T02:51:06.6386932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,89.63*48
2024-06-28T02:51:07.6384850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,89.70*4F
2024-06-28T02:51:08.6383593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,89.80*43
2024-06-28T02:51:09.6381008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,89.89*47
2024-06-28T02:51:10.6461886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,89.93*40
2024-06-28T02:51:11.6460129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,89.92*41
2024-06-28T02:51:12.6352544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,89.90*46
2024-06-28T02:51:13.6456241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,89.84*4D
2024-06-28T02:51:14.6454139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,89.76*41
2024-06-28T02:51:15.6376600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,89.66*40
2024-06-28T02:51:16.6375503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,89.57*4B
2024-06-28T02:51:17.6373418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,89.52*42
2024-06-28T02:51:18.6372158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,89.53*42
2024-06-28T02:51:19.6370091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,89.59*4B
2024-06-28T02:51:20.6367960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,89.67*47
2024-06-28T02:51:21.6365614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,89.76*45
2024-06-28T02:51:22.6363697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,89.83*40
2024-06-28T02:51:23.6361628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,89.83*49
2024-06-28T02:51:24.6359709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,89.79*47
2024-06-28T02:51:25.6357764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,89.65*4D
2024-06-28T02:51:26.6424877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,89.45*4D
2024-06-28T02:51:27.6422728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,89.23*4C
2024-06-28T02:51:28.6421284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,88.98*4F
2024-06-28T02:51:29.6419313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,88.81*46
2024-06-28T02:51:30.6417094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,88.72*4D
2024-06-28T02:51:31.6415549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,88.68*48
2024-06-28T02:51:32.6413733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,88.67*46
2024-06-28T02:51:33.6411118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,88.68*4B
2024-06-28T02:51:34.6409587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,88.68*41
2024-06-28T02:51:35.6407179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,88.67*43
2024-06-28T02:51:36.6405684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,88.64*44
2024-06-28T02:51:37.6402927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,88.57*42
2024-06-28T02:51:38.6401768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,88.48*48
2024-06-28T02:51:39.6398954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,88.35*40
2024-06-28T02:51:40.6397251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,88.23*44
2024-06-28T02:51:41.6395459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,88.13*4E
2024-06-28T02:51:42.6393364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,88.07*41
2024-06-28T02:51:43.6391382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,88.04*4A
2024-06-28T02:51:44.6389430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,88.00*4D
2024-06-28T02:51:45.6387857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,87.99*41
2024-06-28T02:51:46.6384823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,88.00*46
2024-06-28T02:51:47.6383066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,88.06*4C
2024-06-28T02:51:48.6380341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,88.13*41
2024-06-28T02:51:49.6379175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,88.20*47
2024-06-28T02:51:50.6377159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,88.25*4F
2024-06-28T02:51:51.6375293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,88.32*4B
2024-06-28T02:51:52.6373625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,88.37*4E
2024-06-28T02:51:53.6371292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,88.32*4A
2024-06-28T02:51:54.6369355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,88.26*45
2024-06-28T02:51:55.6367345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,88.17*4C
2024-06-28T02:51:56.6364789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,88.07*40
2024-06-28T02:51:57.6362654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,87.99*4D
2024-06-28T02:51:58.6361550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,87.97*49
2024-06-28T02:51:59.6360043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,88.04*42
2024-06-28T02:52:00.6357519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,88.25*4A
2024-06-28T02:52:01.6355512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,88.56*4D
2024-06-28T02:52:02.6352817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,88.92*47
2024-06-28T02:52:03.6351105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,89.21*42
2024-06-28T02:52:04.6349017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,89.44*4D
2024-06-28T02:52:05.6347212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,89.55*46
2024-06-28T02:52:06.6345970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,89.51*43
2024-06-28T02:52:07.6499175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,89.29*44
2024-06-28T02:52:08.6497741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.30,89.01*4F
2024-06-28T02:52:09.6495463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,88.72*4A
2024-06-28T02:52:10.6493560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,88.48*4A
2024-06-28T02:52:11.6490715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,88.35*4C
2024-06-28T02:52:12.6489006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,88.40*4D
2024-06-28T02:52:13.6487601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,88.60*46
2024-06-28T02:52:14.6485697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,88.93*49
2024-06-28T02:52:15.6483442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,89.35*4A
2024-06-28T02:52:16.6481305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,89.76*43
2024-06-28T02:52:17.6479098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,90.10*4E
2024-06-28T02:52:18.6477830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,90.31*40
2024-06-28T02:52:19.6475405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,90.39*44
2024-06-28T02:52:20.6472799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,90.31*4B
2024-06-28T02:52:21.6471665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,90.10*4A
2024-06-28T02:52:22.6469873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,89.79*45
2024-06-28T02:52:23.6489261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,89.45*40
2024-06-28T02:52:24.6465064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,89.18*44
2024-06-28T02:52:25.6463449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,89.03*49
2024-06-28T02:52:26.6461570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,89.06*49
2024-06-28T02:52:27.6458819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,89.28*46
2024-06-28T02:52:28.6457694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,89.58*4B
2024-06-28T02:52:29.6455315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,89.90*4A
2024-06-28T02:52:30.6453798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,90.23*4D
2024-06-28T02:52:31.6451970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,90.45*65
2024-06-28T02:52:32.6450177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.13,90.51*4D
2024-06-28T02:52:33.6454555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,90.44*4B
2024-06-28T02:52:34.6458092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,90.29*4C
2024-06-28T02:52:35.6461786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,90.12*4B
2024-06-28T02:52:36.6465124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,89.92*41
2024-06-28T02:52:37.6467943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,89.75*40
2024-06-28T02:52:38.6469636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,89.61*48
2024-06-28T02:52:39.6472908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,89.48*42
2024-06-28T02:52:40.6475542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,89.35*47
2024-06-28T02:52:41.6477009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,89.28*44
2024-06-28T02:52:42.6478395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,89.28*47
2024-06-28T02:52:43.6479007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,89.33*4A
2024-06-28T02:52:44.6480701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,89.43*4B
2024-06-28T02:52:45.6481715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,89.53*46
2024-06-28T02:52:46.6482636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,89.59*49
2024-06-28T02:52:47.6482996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,89.57*44
2024-06-28T02:52:48.6483720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,89.45*46
2024-06-28T02:52:49.6483827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,89.25*43
2024-06-28T02:52:50.6483495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,89.03*4E
2024-06-28T02:52:51.6483818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,88.79*48
2024-06-28T02:52:52.6483912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,88.56*40
2024-06-28T02:52:53.6483769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,88.39*4F
2024-06-28T02:52:54.6483391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,88.32*4A
2024-06-28T02:52:55.6482396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,88.31*4D
2024-06-28T02:52:56.6482283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,88.34*4A
2024-06-28T02:52:57.6481854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,88.46*4D
2024-06-28T02:52:58.6481012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,88.63*41
2024-06-28T02:52:59.6480239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,88.79*4E
2024-06-28T02:53:00.6479357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,88.86*48
2024-06-28T02:53:01.6478719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,88.87*46
2024-06-28T02:53:02.6476285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,88.87*4B
2024-06-28T02:53:03.6477086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,88.81*4F
2024-06-28T02:53:04.6476085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,88.67*46
2024-06-28T02:53:05.6473811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,88.49*47
2024-06-28T02:53:06.6473055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,88.36*46
2024-06-28T02:53:07.6471741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,88.29*42
2024-06-28T02:53:08.6470697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,88.30*4F
2024-06-28T02:53:09.6469184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,88.40*40
2024-06-28T02:53:10.6567654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,88.55*4B
2024-06-28T02:53:11.6564990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,88.71*4E
2024-06-28T02:53:12.6563752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,88.83*41
2024-06-28T02:53:13.6563213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,88.87*4A
2024-06-28T02:53:14.6562177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,88.91*4E
2024-06-28T02:53:15.6560176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,88.93*44
2024-06-28T02:53:16.6558280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,88.94*43
2024-06-28T02:53:17.6557065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,88.95*47
2024-06-28T02:53:18.6555618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,88.95*42
2024-06-28T02:53:19.6553826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,88.94*46
2024-06-28T02:53:20.6551503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,88.91*41
2024-06-28T02:53:21.6550510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,88.88*45
2024-06-28T02:53:22.6548150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,88.85*4B
2024-06-28T02:53:23.6546750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,88.84*45
2024-06-28T02:53:24.6544896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,88.83*43
2024-06-28T02:53:25.6542517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,88.85*46
2024-06-28T02:53:26.6541625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,88.95*4F
2024-06-28T02:53:27.6539914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,89.10*44
2024-06-28T02:53:28.6538416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,89.27*4F
2024-06-28T02:53:29.6536107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,89.45*47
2024-06-28T02:53:30.6593677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,89.53*43
2024-06-28T02:53:31.6593608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,89.47*45
2024-06-28T02:53:32.6591354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,89.29*43
2024-06-28T02:53:33.6590598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,89.04*47
2024-06-28T02:53:34.6474341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,88.78*45
2024-06-28T02:53:35.6471539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,88.59*43
2024-06-28T02:53:36.6470196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,88.52*40
2024-06-28T02:53:37.6468547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,88.59*47
2024-06-28T02:53:38.6466814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,88.82*44
2024-06-28T02:53:39.6464084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,89.14*4B
2024-06-28T02:53:40.6462648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,89.44*4C
2024-06-28T02:53:41.6460980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,89.65*49
2024-06-28T02:53:42.6458992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,89.77*41
2024-06-28T02:53:43.6457215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,89.80*4E
2024-06-28T02:53:44.6455295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,89.69*4F
2024-06-28T02:53:45.6609455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,89.46*49
2024-06-28T02:53:46.6607693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,89.21*4E
2024-06-28T02:53:47.6605124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,89.01*40
2024-06-28T02:53:48.6603761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,88.95*44
2024-06-28T02:53:49.6600053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,89.00*44
2024-06-28T02:53:50.6600162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,89.16*4B
2024-06-28T02:53:51.6597852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,89.35*42
2024-06-28T02:53:52.6596020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,89.53*4F
2024-06-28T02:53:53.6593848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,89.71*44
2024-06-28T02:53:54.6592061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,89.86*4A
2024-06-28T02:53:55.6590293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,89.94*60
2024-06-28T02:53:56.6588367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,89.92*69
2024-06-28T02:53:57.6586777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,89.83*61
2024-06-28T02:53:58.6584578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,89.73*4D
2024-06-28T02:53:59.6582469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,89.62*43
2024-06-28T02:54:00.6580565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,89.48*45
2024-06-28T02:54:01.6578806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,89.34*4E
2024-06-28T02:54:02.6600705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,89.22*42
2024-06-28T02:54:03.6599787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,89.13*4B
2024-06-28T02:54:04.6598404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,89.11*4D
2024-06-28T02:54:05.6595716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,89.20*42
2024-06-28T02:54:06.6592486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,89.31*47
2024-06-28T02:54:07.6592112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,89.40*49
2024-06-28T02:54:08.6589385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,89.43*4A
2024-06-28T02:54:09.6588019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,89.42*42
2024-06-28T02:54:10.6585824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,89.35*46
2024-06-28T02:54:11.6583608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,89.26*4D
2024-06-28T02:54:12.6582161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,89.13*40
2024-06-28T02:54:13.6580469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,88.99*4C
2024-06-28T02:54:14.6578804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,88.86*45
2024-06-28T02:54:15.6576013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,88.78*47
2024-06-28T02:54:16.6574402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,88.77*41
2024-06-28T02:54:17.6572020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,88.80*44
2024-06-28T02:54:18.6570127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,88.82*48
2024-06-28T02:54:19.6567592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,88.85*4E
2024-06-28T02:54:20.6566129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,88.90*45
2024-06-28T02:54:21.6564626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,88.93*4D
2024-06-28T02:54:22.6562648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,88.91*46
2024-06-28T02:54:23.6560635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,88.87*43
2024-06-28T02:54:24.6558975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,88.90*4A
2024-06-28T02:54:25.6556906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,88.94*4E
2024-06-28T02:54:26.6555369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,88.96*4C
2024-06-28T02:54:27.6552744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,88.93*45
2024-06-28T02:54:28.6550732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,88.87*4D
2024-06-28T02:54:29.6548729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,88.78*49
2024-06-28T02:54:30.6546846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,88.75*4F
2024-06-28T02:54:31.6545107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,88.73*46
2024-06-28T02:54:32.6543005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,88.67*47
2024-06-28T02:54:33.6540736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,88.64*46
2024-06-28T02:54:34.6538800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,88.66*4D
2024-06-28T02:54:35.6536613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,88.69*4A
2024-06-28T02:54:36.6534951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,88.77*40
2024-06-28T02:54:37.6532788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,88.90*43
2024-06-28T02:54:38.6532139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,89.00*41
2024-06-28T02:54:39.6530035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,89.09*49
2024-06-28T02:54:40.6528031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,89.16*42
2024-06-28T02:54:41.6526338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,89.18*40
2024-06-28T02:54:42.6523947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,89.21*49
2024-06-28T02:54:43.6522577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,89.20*4C
2024-06-28T02:54:44.6520191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,89.18*48
2024-06-28T02:54:45.6518150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,89.18*4A
2024-06-28T02:54:46.6516622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,89.19*4E
2024-06-28T02:54:47.6514218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,89.17*4B
2024-06-28T02:54:48.6512454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,89.13*4F
2024-06-28T02:54:49.6510735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,89.15*4E
2024-06-28T02:54:50.6577475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,89.25*42
2024-06-28T02:54:51.6576381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,89.39*4C
2024-06-28T02:54:52.6574446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,89.56*46
2024-06-28T02:54:53.6572039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,89.68*4B
2024-06-28T02:54:54.6570028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,89.76*48
2024-06-28T02:54:55.6566978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,89.83*40
2024-06-28T02:54:56.6566395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,89.89*49
2024-06-28T02:54:57.6564381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,89.86*40
2024-06-28T02:54:58.6562674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,89.79*45
2024-06-28T02:54:59.6559275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,89.70*4A
2024-06-28T02:55:00.6558499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,89.57*4E
2024-06-28T02:55:01.6556162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,89.43*4B
2024-06-28T02:55:02.6554391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,89.36*4F
2024-06-28T02:55:03.6552563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,89.42*42
2024-06-28T02:55:04.6550341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,89.54*4C
2024-06-28T02:55:05.6548227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,89.66*44
2024-06-28T02:55:06.6546925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,89.81*40
2024-06-28T02:55:07.6544985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,89.93*45
2024-06-28T02:55:08.6542440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,89.98*47
2024-06-28T02:55:09.6540841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,89.96*49
2024-06-28T02:55:10.6538784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,89.87*4E
2024-06-28T02:55:11.6536920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,89.75*4F
2024-06-28T02:55:12.6534949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,89.58*41
2024-06-28T02:55:13.6532891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,89.44*4A
2024-06-28T02:55:14.6530960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,89.31*4C
2024-06-28T02:55:15.6529053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,89.24*4A
2024-06-28T02:55:16.6527497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,89.22*41
2024-06-28T02:55:17.6524990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,89.19*4C
2024-06-28T02:55:18.6523177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,89.17*48
2024-06-28T02:55:19.6521692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,89.22*46
2024-06-28T02:55:20.6520200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,89.27*47
2024-06-28T02:55:21.6516980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,89.31*4B
2024-06-28T02:55:22.6515303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,89.36*4A
2024-06-28T02:55:23.6513070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,89.35*46
2024-06-28T02:55:24.6511372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,89.31*47
2024-06-28T02:55:25.6509643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,89.24*43
2024-06-28T02:55:26.6507159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,89.09*43
2024-06-28T02:55:27.6505102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,88.96*44
2024-06-28T02:55:28.6503493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,88.87*4A
2024-06-28T02:55:29.6501239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,88.78*4E
2024-06-28T02:55:30.6499759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,88.77*4B
2024-06-28T02:55:31.6514977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,88.79*40
2024-06-28T02:55:32.6495074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,88.78*4A
2024-06-28T02:55:33.6493450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,88.77*4D
2024-06-28T02:55:34.6491649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,88.75*40
2024-06-28T02:55:35.6489226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,88.68*43
2024-06-28T02:55:36.6486708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,88.59*43
2024-06-28T02:55:37.6485661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,88.56*47
2024-06-28T02:55:38.6483378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,88.57*40
2024-06-28T02:55:39.6481705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,88.60*4F
2024-06-28T02:55:40.6480196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,88.61*49
2024-06-28T02:55:41.6477401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,88.56*45
2024-06-28T02:55:42.6475772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,88.48*47
2024-06-28T02:55:43.6542526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,88.42*4B
2024-06-28T02:55:44.6472122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,88.36*4F
2024-06-28T02:55:45.6469165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,88.32*44
2024-06-28T02:55:46.6623919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,88.28*42
2024-06-28T02:55:47.6623099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,88.24*41
2024-06-28T02:55:48.6619035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,88.27*47
2024-06-28T02:55:49.6618514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,88.36*4D
2024-06-28T02:55:50.6482813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,88.49*4B
2024-06-28T02:55:51.6614634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.09,88.68*42
2024-06-28T02:55:52.6612279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.67,88.87*48
2024-06-28T02:55:53.6610260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,89.00*48
2024-06-28T02:55:54.6608424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,89.06*4B
2024-06-28T02:55:55.6606334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,89.04*43
2024-06-28T02:55:56.6604457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,88.97*47
2024-06-28T02:55:57.6602493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,88.95*4D
2024-06-28T02:55:58.6600321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,89.03*45
2024-06-28T02:55:59.6598875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,89.16*47
2024-06-28T02:56:00.6596537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,89.31*48
2024-06-28T02:56:01.6594796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,89.52*47
2024-06-28T02:56:02.6591920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,89.74*4E
2024-06-28T02:56:03.6590121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,89.94*4F
2024-06-28T02:56:04.6588289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,90.07*44
2024-06-28T02:56:05.6672847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,90.12*42
2024-06-28T02:56:06.6584117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,90.11*4D
2024-06-28T02:56:07.6582046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,90.03*4F
2024-06-28T02:56:08.6579997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,89.95*43
2024-06-28T02:56:09.6579315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,89.90*4C
2024-06-28T02:56:10.6577166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,89.89*4D
2024-06-28T02:56:11.6574475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,89.89*45
2024-06-28T02:56:12.6572477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,89.91*40
2024-06-28T02:56:13.6571422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,89.98*46
2024-06-28T02:56:14.6568903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,90.06*45
2024-06-28T02:56:15.6566743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,90.11*44
2024-06-28T02:56:16.6564785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,90.08*40
2024-06-28T02:56:17.6562949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,89.98*60
2024-06-28T02:56:18.6559870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,89.83*6F
2024-06-28T02:56:19.6558901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,89.70*47
2024-06-28T02:56:20.6556489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,89.61*4D
2024-06-28T02:56:21.6554918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,89.52*4F
2024-06-28T02:56:22.6552669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,89.40*44
2024-06-28T02:56:23.6550685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,89.30*4E
2024-06-28T02:56:24.6548311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,89.18*46
2024-06-28T02:56:25.6547548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,89.05*4A
2024-06-28T02:56:26.6544686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,88.94*4F
2024-06-28T02:56:27.6542790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,88.88*4C
2024-06-28T02:56:28.6541215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,88.83*6E
2024-06-28T02:56:29.6539040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,88.78*6A
2024-06-28T02:56:30.6537151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,88.73*6F
2024-06-28T02:56:31.6535576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,88.65*44
2024-06-28T02:56:32.6533441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,88.54*43
2024-06-28T02:56:33.6531087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,88.41*41
2024-06-28T02:56:34.6529889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,88.26*49
2024-06-28T02:56:35.6527555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,88.11*4C
2024-06-28T02:56:36.6525277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,87.97*47
2024-06-28T02:56:37.6523665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,87.90*4E
2024-06-28T02:56:38.6520961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,87.91*4A
2024-06-28T02:56:39.6518899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,87.97*45
2024-06-28T02:56:40.6515736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,88.09*43
2024-06-28T02:56:41.6515439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,88.27*41
2024-06-28T02:56:42.6513572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,88.46*66
2024-06-28T02:56:43.6511989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,88.62*4B
2024-06-28T02:56:44.6509245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,88.76*4E
2024-06-28T02:56:45.6508066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,88.90*48
2024-06-28T02:56:46.6505620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,88.95*48
2024-06-28T02:56:47.6503607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,88.88*4A
2024-06-28T02:56:48.6501931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,88.76*43
2024-06-28T02:56:49.6499533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,88.66*44
2024-06-28T02:56:50.6497442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,88.64*43
2024-06-28T02:56:51.6495960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,88.74*47
2024-06-28T02:56:52.6493741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,88.94*44
2024-06-28T02:56:53.6490473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,89.19*48
2024-06-28T02:56:54.6489545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,89.43*4F
2024-06-28T02:56:55.6488058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,89.65*4A
2024-06-28T02:56:56.6511746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,89.80*43
2024-06-28T02:56:57.6484237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,89.82*42
2024-06-28T02:56:58.6482262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,89.78*4E
2024-06-28T02:56:59.6479548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,89.72*4F
2024-06-28T02:57:00.6478130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,89.70*45
2024-06-28T02:57:01.6476928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,89.71*41
2024-06-28T02:57:02.6630118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,89.72*43
2024-06-28T02:57:03.6627644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,89.71*46
2024-06-28T02:57:04.6625955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,89.75*49
2024-06-28T02:57:05.6624394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,89.84*41
2024-06-28T02:57:06.6491056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,89.94*4D
2024-06-28T02:57:07.6620475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,90.06*46
2024-06-28T02:57:08.6618268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,90.21*43
2024-06-28T02:57:09.6616292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,90.29*44
2024-06-28T02:57:10.6614958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,90.28*4E
2024-06-28T02:57:11.6612424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,90.28*44
2024-06-28T02:57:12.6610397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,90.29*4D
2024-06-28T02:57:13.6608515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,90.26*49
2024-06-28T02:57:14.6606264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,90.18*41
2024-06-28T02:57:15.6604911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,90.04*44
2024-06-28T02:57:16.6602436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,89.87*47
2024-06-28T02:57:17.6600395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,89.76*4D
2024-06-28T02:57:18.6598385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,89.73*4D
2024-06-28T02:57:19.6596866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,89.77*48
2024-06-28T02:57:20.6595011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,89.80*40
2024-06-28T02:57:21.6592586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,89.86*4C
2024-06-28T02:57:22.6664365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,89.95*42
2024-06-28T02:57:23.6588373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,89.96*4E
2024-06-28T02:57:24.6585898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.81,89.89*40
2024-06-28T02:57:25.6584393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.00,89.76*4E
2024-06-28T02:57:26.6583006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,89.54*4F
2024-06-28T02:57:27.6581139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,89.31*40
2024-06-28T02:57:28.6578287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,89.17*47
2024-06-28T02:57:29.6576433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,89.10*4F
2024-06-28T02:57:30.6574838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,89.07*47
2024-06-28T02:57:31.6572681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,89.05*4C
2024-06-28T02:57:32.6571242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,89.05*4F
2024-06-28T02:57:33.6569459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,89.10*42
2024-06-28T02:57:34.6502846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,89.18*44
2024-06-28T02:57:35.6499944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,89.24*4D
2024-06-28T02:57:36.6499883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,89.23*46
2024-06-28T02:57:37.6496664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.36,89.12*4D
2024-06-28T02:57:38.6583322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.48,88.91*4C
2024-06-28T02:57:39.6581500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,88.63*4A
2024-06-28T02:57:40.6581004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,88.34*4C
2024-06-28T02:57:41.6632431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,88.16*40
2024-06-28T02:57:42.6575823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,88.11*46
2024-06-28T02:57:43.6574771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,88.15*49
2024-06-28T02:57:44.6573162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,88.29*4C
2024-06-28T02:57:45.6570749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,88.52*4C
2024-06-28T02:57:46.6569090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,88.76*43
2024-06-28T02:57:47.6568102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,88.89*45
2024-06-28T02:57:48.6564868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,88.90*4D
2024-06-28T02:57:49.6562758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,88.81*40
2024-06-28T02:57:50.6561029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,88.64*42
2024-06-28T02:57:51.6558810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,88.45*4D
2024-06-28T02:57:52.6556953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,88.30*4D
2024-06-28T02:57:53.6555696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,88.21*48
2024-06-28T02:57:54.6553222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,88.20*46
2024-06-28T02:57:55.6551336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,88.24*44
2024-06-28T02:57:56.6548968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,88.32*49
2024-06-28T02:57:57.6547416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,88.42*4E
2024-06-28T02:57:58.6545318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,88.51*4A
2024-06-28T02:57:59.6543332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,88.58*4C
2024-06-28T02:58:00.6541439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,88.67*4A
2024-06-28T02:58:01.6539492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,88.75*48
2024-06-28T02:58:02.6537559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,88.83*4A
2024-06-28T02:58:03.6535283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,88.95*4C
2024-06-28T02:58:04.6532710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,89.13*49
2024-06-28T02:58:05.6531357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,89.35*4A
2024-06-28T02:58:06.6529654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,89.57*4D
2024-06-28T02:58:07.6527578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,89.69*43
2024-06-28T02:58:08.6524871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,89.68*41
2024-06-28T02:58:09.6523597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,89.54*41
2024-06-28T02:58:10.6521558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,89.34*4C
2024-06-28T02:58:11.6520811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,89.16*4F
2024-06-28T02:58:12.6516482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,89.02*47
2024-06-28T02:58:13.6515976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,88.96*4A
2024-06-28T02:58:14.6513380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,89.01*44
2024-06-28T02:58:15.6512487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,89.18*45
2024-06-28T02:58:16.6510107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,89.46*4A
2024-06-28T02:58:17.6507601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,89.77*4D
2024-06-28T02:58:18.6504896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,90.00*40
2024-06-28T02:58:19.6503500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,90.09*46
2024-06-28T02:58:20.6502193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,90.05*4C
2024-06-28T02:58:21.6499870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.04,89.87*6A
2024-06-28T02:58:22.6498425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.05,89.53*4B
2024-06-28T02:58:23.6495290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,89.13*45
2024-06-28T02:58:24.6493920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,88.78*4D
2024-06-28T02:58:25.6492184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,88.59*4E
2024-06-28T02:58:26.6489879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,88.53*40
2024-06-28T02:58:27.6486923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,88.58*43
2024-06-28T02:58:28.6486322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,88.74*4E
2024-06-28T02:58:29.6484093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,88.96*42
2024-06-28T02:58:30.6638196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,89.22*44
2024-06-28T02:58:31.6635825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,89.51*4A
2024-06-28T02:58:32.6634799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,89.76*47
2024-06-28T02:58:33.6632619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,89.93*41
2024-06-28T02:58:34.6630869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.36,89.97*44
2024-06-28T02:58:35.6628710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,89.87*43
2024-06-28T02:58:36.6625739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,89.59*4E
2024-06-28T02:58:37.6624616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,89.23*4A
2024-06-28T02:58:38.6622035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,88.94*47
2024-06-28T02:58:39.6619130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,88.86*4C
2024-06-28T02:58:40.6619043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,89.01*47
2024-06-28T02:58:41.6616050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,89.45*43
2024-06-28T02:58:42.6497732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,90.09*45
2024-06-28T02:58:43.6612164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,90.82*4C
2024-06-28T02:58:44.6610712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,91.46*40
2024-06-28T02:58:45.6608733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,91.90*47
2024-06-28T02:58:46.6607313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,92.16*43
2024-06-28T02:58:47.6603451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,92.30*40
2024-06-28T02:58:48.6602733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,92.29*45
2024-06-28T02:58:49.6599797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,92.12*47
2024-06-28T02:58:50.6598534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,91.86*48
2024-06-28T02:58:51.6597216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,91.61*4F
2024-06-28T02:58:52.6594524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,91.43*43
2024-06-28T02:58:53.6592507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,91.29*49
2024-06-28T02:58:54.6590203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,91.19*49
2024-06-28T02:58:55.6588557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,91.15*47
2024-06-28T02:58:56.6586690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,91.18*41
2024-06-28T02:58:57.6584803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,91.30*47
2024-06-28T02:58:58.6582564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,91.47*4D
2024-06-28T02:58:59.6580039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,91.67*43
2024-06-28T02:59:00.6579583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,91.83*42
2024-06-28T02:59:01.6577468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,91.88*4A
2024-06-28T02:59:02.6575318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,91.80*44
2024-06-28T02:59:03.6572731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,91.61*42
2024-06-28T02:59:04.6571097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,91.40*46
2024-06-28T02:59:05.6568853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,91.22*4F
2024-06-28T02:59:06.6567432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,91.04*41
2024-06-28T02:59:07.6564325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,90.88*49
2024-06-28T02:59:08.6562958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,90.78*4D
2024-06-28T02:59:09.6561206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,90.71*44
2024-06-28T02:59:10.6559866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,90.71*44
2024-06-28T02:59:11.6557363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,90.80*4E
2024-06-28T02:59:12.6555873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,90.94*4C
2024-06-28T02:59:13.6554015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,91.06*49
2024-06-28T02:59:14.6551293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,91.14*4C
2024-06-28T02:59:15.6549424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,91.17*41
2024-06-28T02:59:16.6547589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,91.14*42
2024-06-28T02:59:17.6545590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,91.08*49
2024-06-28T02:59:18.6543698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,91.00*4C
2024-06-28T02:59:19.6542105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,90.92*4F
2024-06-28T02:59:20.6539885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,90.82*4B
2024-06-28T02:59:21.6537372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,90.70*42
2024-06-28T02:59:22.6536434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,90.56*49
2024-06-28T02:59:23.6534140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,90.45*43
2024-06-28T02:59:24.6531950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,90.44*4E
2024-06-28T02:59:25.6529581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,90.53*47
2024-06-28T02:59:26.6527815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,90.69*49
2024-06-28T02:59:27.6525636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,90.94*4C
2024-06-28T02:59:28.6523966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,91.24*4C
2024-06-28T02:59:29.6521444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.59,91.49*47
2024-06-28T02:59:30.6520302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.32,91.61*4D
2024-06-28T02:59:31.6517838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.96,91.59*49
2024-06-28T02:59:32.6516386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,91.40*4D
2024-06-28T02:59:33.6514242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,91.04*4F
2024-06-28T02:59:34.6513002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,90.64*47
2024-06-28T02:59:35.6510873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,90.35*4D
2024-06-28T02:59:36.6508327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,90.25*45
2024-06-28T02:59:37.6506062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,90.35*44
2024-06-28T02:59:38.6503954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,90.62*43
2024-06-28T02:59:39.6502883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,90.98*47
2024-06-28T02:59:40.6499820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,91.34*4D
2024-06-28T02:59:41.6498391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,91.66*4B
2024-06-28T02:59:42.6496158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,91.85*4E
2024-06-28T02:59:43.6494672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.33,91.89*45
2024-06-28T02:59:44.6492553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.34,91.81*4B
2024-06-28T02:59:45.6646254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.22,91.58*47
2024-06-28T02:59:46.6644258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,91.29*4E
2024-06-28T02:59:47.6485660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,91.03*48
2024-06-28T02:59:48.6484147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,90.83*41
2024-06-28T02:59:49.6482218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,90.70*42
2024-06-28T02:59:50.6636958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,90.69*4A
2024-06-28T02:59:51.6634903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,90.80*4A
2024-06-28T02:59:52.6632730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,90.97*66
2024-06-28T02:59:53.6630666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,91.16*49
2024-06-28T02:59:54.6628688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,91.38*4A
2024-06-28T02:59:55.6645517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,91.56*49
2024-06-28T02:59:56.6643158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.54,91.61*46
2024-06-28T02:59:57.6640408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.75,91.57*46
2024-06-28T02:59:58.6639918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.04,91.46*41
2024-06-28T02:59:59.6637588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.32,91.30*49
2024-06-28T03:00:00.6635611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.50,91.10*47
2024-06-28T03:00:01.6633786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,90.90*49
2024-06-28T03:00:02.6697143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,90.77*45
2024-06-28T03:00:03.6628900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,90.76*43
2024-06-28T03:00:04.6626496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,90.87*48
2024-06-28T03:00:05.6664102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,91.06*4B
2024-06-28T03:00:06.6622692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,91.29*4E
2024-06-28T03:00:07.6641462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,91.52*42
2024-06-28T03:00:08.6620097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,91.70*4A
2024-06-28T03:00:09.6616194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,91.83*42
2024-06-28T03:00:10.6615513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,91.90*48
2024-06-28T03:00:11.6613400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.55,91.87*4F
2024-06-28T03:00:12.6611622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,91.77*41
2024-06-28T03:00:13.6609577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,91.64*4A
2024-06-28T03:00:14.6607623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,91.48*4A
2024-06-28T03:00:15.6605725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,91.30*46
2024-06-28T03:00:16.6602069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,91.16*48
2024-06-28T03:00:17.6601645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,91.08*48
2024-06-28T03:00:18.6600803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,91.10*4A
2024-06-28T03:00:19.6597279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,91.19*4A
2024-06-28T03:00:20.6595921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,91.30*4F
2024-06-28T03:00:21.6593497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,91.39*4C
2024-06-28T03:00:22.6592098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,91.43*49
2024-06-28T03:00:23.6589928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,91.47*46
2024-06-28T03:00:24.6588301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,91.50*40
2024-06-28T03:00:25.6586344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,91.46*42
2024-06-28T03:00:26.6583131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,91.34*46
2024-06-28T03:00:27.6582495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,91.19*41
2024-06-28T03:00:28.6580561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,91.05*4A
2024-06-28T03:00:29.6579216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,90.92*47
2024-06-28T03:00:30.6575886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,90.83*4D
2024-06-28T03:00:31.6574354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,90.83*48
2024-06-28T03:00:32.6572310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,90.86*44
2024-06-28T03:00:33.6570097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,90.94*4C
2024-06-28T03:00:34.6568259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,91.04*41
2024-06-28T03:00:35.6565499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,91.10*49
2024-06-28T03:00:36.6565220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,91.13*47
2024-06-28T03:00:37.6562466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,91.19*41
2024-06-28T03:00:38.6560349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,91.26*44
2024-06-28T03:00:39.6558917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,91.31*44
2024-06-28T03:00:40.6557013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,91.29*4B
2024-06-28T03:00:41.6554564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,91.21*4A
2024-06-28T03:00:42.6552445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.68,91.10*49
2024-06-28T03:00:43.6550591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,90.96*4F
2024-06-28T03:00:44.6548221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,90.83*48
2024-06-28T03:00:45.6547263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,90.77*44
2024-06-28T03:00:46.6544515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,90.79*4D
2024-06-28T03:00:47.6542585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,90.83*4D
2024-06-28T03:00:48.6540259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,90.89*42
2024-06-28T03:00:49.6538579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,90.94*45
2024-06-28T03:00:50.6536789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,90.97*41
2024-06-28T03:00:51.6534848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,90.99*47
2024-06-28T03:00:52.6532812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,90.96*41
2024-06-28T03:00:53.6530205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,90.85*4A
2024-06-28T03:00:54.6528567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,90.68*4C
2024-06-28T03:00:55.6526086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,90.50*45
2024-06-28T03:00:56.6524668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,90.36*4A
2024-06-28T03:00:57.6523263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,90.30*4B
2024-06-28T03:00:58.6520810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,90.34*42
2024-06-28T03:00:59.6524152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,90.46*4F
2024-06-28T03:01:00.6516910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,90.61*41
2024-06-28T03:01:01.6514945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,90.74*48
2024-06-28T03:01:02.6512354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,90.81*40
2024-06-28T03:01:03.6510929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,90.84*4A
2024-06-28T03:01:04.6508953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,90.84*4D
2024-06-28T03:01:05.6507350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,90.84*4C
2024-06-28T03:01:06.6505191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,90.81*4D
2024-06-28T03:01:07.6503137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,90.79*46
2024-06-28T03:01:08.6500789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,90.82*46
2024-06-28T03:01:09.6499627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,90.87*4C
2024-06-28T03:01:10.6654172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,90.90*45
2024-06-28T03:01:11.6652136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,90.94*48
2024-06-28T03:01:12.6649605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,90.96*4B
2024-06-28T03:01:13.6648470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,91.02*4E
2024-06-28T03:01:14.6646003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,91.10*44
2024-06-28T03:01:15.6643733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,91.22*40
2024-06-28T03:01:16.6642324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,91.43*4A
2024-06-28T03:01:17.6640623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,91.67*4C
2024-06-28T03:01:18.6638989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,91.85*41
2024-06-28T03:01:19.6635379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,91.94*4B
2024-06-28T03:01:20.6634438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,91.94*4E
2024-06-28T03:01:21.6633140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,91.86*49
2024-06-28T03:01:22.6630918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,91.75*4E
2024-06-28T03:01:23.6629209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,91.68*4A
2024-06-28T03:01:24.6626576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,91.66*44
2024-06-28T03:01:25.6624802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,91.71*44
2024-06-28T03:01:26.6624038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,91.84*4A
2024-06-28T03:01:27.6621549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,92.07*43
2024-06-28T03:01:28.6619622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,92.34*47
2024-06-28T03:01:29.6617024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,92.56*4E
2024-06-28T03:01:30.6614964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,92.68*4A
2024-06-28T03:01:31.6613894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,92.70*4F
2024-06-28T03:01:32.6610273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,92.61*4C
2024-06-28T03:01:33.6609259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,92.42*4C
2024-06-28T03:01:34.6607040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,92.09*4D
2024-06-28T03:01:35.6605300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,91.67*42
2024-06-28T03:01:36.6603378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,91.27*44
2024-06-28T03:01:37.6601897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,90.96*48
2024-06-28T03:01:38.6598409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,90.78*48
2024-06-28T03:01:39.6597653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,90.75*42
2024-06-28T03:01:40.6595686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,90.88*41
2024-06-28T03:01:41.6592963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,91.14*46
2024-06-28T03:01:42.6591680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,91.43*41
2024-06-28T03:01:43.6588973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,91.67*40
2024-06-28T03:01:44.6587655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,91.78*44
2024-06-28T03:01:45.6585591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.35,91.77*41
2024-06-28T03:01:46.6584000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.38,91.67*4A
2024-06-28T03:01:47.6580694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,91.41*44
2024-06-28T03:01:48.6579475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,90.99*49
2024-06-28T03:01:49.6578271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,90.54*46
2024-06-28T03:01:50.6575930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,90.14*4C
2024-06-28T03:01:51.6573326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,89.85*44
2024-06-28T03:01:52.6572178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,89.77*4F
2024-06-28T03:01:53.6569763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,89.89*44
2024-06-28T03:01:54.6567577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,90.20*4C
2024-06-28T03:01:55.6565942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,90.60*48
2024-06-28T03:01:56.6564044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,91.02*40
2024-06-28T03:01:57.6561913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,91.42*4F
2024-06-28T03:01:58.6559816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,91.69*4B
2024-06-28T03:01:59.6557503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.15,91.72*47
2024-06-28T03:02:00.6554827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.11,91.53*4E
2024-06-28T03:02:01.6554147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,91.21*4B
2024-06-28T03:02:02.6551961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,90.84*43
2024-06-28T03:02:03.6548616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,90.49*40
2024-06-28T03:02:04.6546328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,90.20*43
2024-06-28T03:02:05.6545684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,89.98*4E
2024-06-28T03:02:06.6543218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,89.89*46
2024-06-28T03:02:07.6540797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,89.92*40
2024-06-28T03:02:08.6539414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,90.08*49
2024-06-28T03:02:09.6537724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,90.36*40
2024-06-28T03:02:10.6535961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,90.71*42
2024-06-28T03:02:11.6533779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,91.05*4B
2024-06-28T03:02:12.6532281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,91.31*4F
2024-06-28T03:02:13.6530326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.70,91.46*41
2024-06-28T03:02:14.6528460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,91.47*41
2024-06-28T03:02:15.6526608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.85,91.36*49
2024-06-28T03:02:16.6524235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,91.18*48
2024-06-28T03:02:17.6522454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,90.95*46
2024-06-28T03:02:18.6520673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,90.71*46
2024-06-28T03:02:19.6518372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,90.52*47
2024-06-28T03:02:20.6516518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,90.43*45
2024-06-28T03:02:21.6514933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,90.48*41
2024-06-28T03:02:22.6512555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,90.67*4F
2024-06-28T03:02:23.6510874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,90.93*4D
2024-06-28T03:02:24.6508534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,91.18*48
2024-06-28T03:02:25.6507067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,91.35*41
2024-06-28T03:02:26.6660922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,91.50*4D
2024-06-28T03:02:27.6658807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,91.64*46
2024-06-28T03:02:28.6656966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.67,91.69*49
2024-06-28T03:02:29.6655192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,91.64*42
2024-06-28T03:02:30.6652844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,91.55*4C
2024-06-28T03:02:31.6650865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,91.41*4F
2024-06-28T03:02:32.6649286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,91.22*4E
2024-06-28T03:02:33.6647147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,91.02*49
2024-06-28T03:02:34.6645115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,90.87*45
2024-06-28T03:02:35.6643271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,90.77*42
2024-06-28T03:02:36.6640030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,90.75*40
2024-06-28T03:02:37.6639317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,90.78*4C
2024-06-28T03:02:38.6636214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,90.85*43
2024-06-28T03:02:39.6634794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,90.89*4F
2024-06-28T03:02:40.6633024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,90.91*44
2024-06-28T03:02:41.6630840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,90.88*4B
2024-06-28T03:02:42.6627139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,90.86*4C
2024-06-28T03:02:43.6627268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,90.82*42
2024-06-28T03:02:44.6625404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,90.74*47
2024-06-28T03:02:45.6623530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,90.61*4F
2024-06-28T03:02:46.6621952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,90.44*40
2024-06-28T03:02:47.6619293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,90.25*42
2024-06-28T03:02:48.6617691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,90.08*4A
2024-06-28T03:02:49.6616005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,89.96*49
2024-06-28T03:02:50.6613535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,89.91*47
2024-06-28T03:02:51.6611903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,89.91*4F
2024-06-28T03:02:52.6609456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,89.98*4F
2024-06-28T03:02:53.6607850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,90.13*41
2024-06-28T03:02:54.6606025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,90.32*4E
2024-06-28T03:02:55.6602855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,90.54*4C
2024-06-28T03:02:56.6602024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,90.74*4A
2024-06-28T03:02:57.6599748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,90.91*43
2024-06-28T03:02:58.6597994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,90.98*48
2024-06-28T03:02:59.6595602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,90.98*47
2024-06-28T03:03:00.6594282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,90.95*4D
2024-06-28T03:03:01.6591395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,90.87*47
2024-06-28T03:03:02.6588327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,90.80*48
2024-06-28T03:03:03.6587292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,90.79*4A
2024-06-28T03:03:04.6586093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,90.82*4C
2024-06-28T03:03:05.6582556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,90.95*4F
2024-06-28T03:03:06.6668383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,91.16*46
2024-06-28T03:03:07.6579823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,91.34*47
2024-06-28T03:03:08.6577081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,91.50*45
2024-06-28T03:03:09.6575910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,91.60*4C
2024-06-28T03:03:10.6574067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,91.61*41
2024-06-28T03:03:11.6572169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,91.56*4F
2024-06-28T03:03:12.6570938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,91.48*41
2024-06-28T03:03:13.6569607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,91.33*49
2024-06-28T03:03:14.6568216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,91.21*47
2024-06-28T03:03:15.6567036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,91.17*45
2024-06-28T03:03:16.6565328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,91.17*49
2024-06-28T03:03:17.6564266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,91.21*40
2024-06-28T03:03:18.6563871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,91.31*40
2024-06-28T03:03:19.6562002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,91.49*4D
2024-06-28T03:03:20.6561146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,91.63*4F
2024-06-28T03:03:21.6559682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,91.68*42
2024-06-28T03:03:22.6558098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,91.63*47
2024-06-28T03:03:23.6556265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,91.52*4C
2024-06-28T03:03:24.6555035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,91.40*4F
2024-06-28T03:03:25.6553800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,91.32*4A
2024-06-28T03:03:26.6552112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,91.28*44
2024-06-28T03:03:27.6550445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,91.22*41
2024-06-28T03:03:28.6548801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,91.14*46
2024-06-28T03:03:29.6546815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,91.04*47
2024-06-28T03:03:30.6545387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,90.97*4E
2024-06-28T03:03:31.6544178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,90.96*4E
2024-06-28T03:03:32.6541320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,91.00*46
2024-06-28T03:03:33.6540717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,91.03*43
2024-06-28T03:03:34.6538689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,91.06*40
2024-06-28T03:03:35.6536062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,91.03*40
2024-06-28T03:03:36.6534969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,90.91*45
2024-06-28T03:03:37.6600617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,90.77*40
2024-06-28T03:03:38.6598382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,90.61*4B
2024-06-28T03:03:39.6597038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,90.42*47
2024-06-28T03:03:40.6595153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,90.23*41
2024-06-28T03:03:41.6593616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,90.07*4E
2024-06-28T03:03:42.6591641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,90.00*4A
2024-06-28T03:03:43.6590445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,90.08*4B
2024-06-28T03:03:44.6588229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,90.21*48
2024-06-28T03:03:45.6585851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,90.33*44
2024-06-28T03:03:46.6584057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,90.47*43
2024-06-28T03:03:47.6582674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,90.60*45
2024-06-28T03:03:48.6580000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,90.76*4A
2024-06-28T03:03:49.6578768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,90.90*42
2024-06-28T03:03:50.6577101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,90.97*4D
2024-06-28T03:03:51.6575083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,90.94*41
2024-06-28T03:03:52.6572778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,90.81*4D
2024-06-28T03:03:53.6571391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,90.58*41
2024-06-28T03:03:54.6569301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,90.37*45
2024-06-28T03:03:55.6567378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,90.26*42
2024-06-28T03:03:56.6566129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,90.28*4D
2024-06-28T03:03:57.6564576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,90.41*4F
2024-06-28T03:03:58.6562149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,90.60*43
2024-06-28T03:03:59.6559879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,90.84*49
2024-06-28T03:04:00.6558477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,91.15*46
2024-06-28T03:04:01.6556535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,91.49*42
2024-06-28T03:04:02.6553000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,91.76*4C
2024-06-28T03:04:03.6647797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,91.90*4F
2024-06-28T03:04:04.6550595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,91.89*42
2024-06-28T03:04:05.6548371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,91.73*49
2024-06-28T03:04:06.6546166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,91.46*4F
2024-06-28T03:04:07.6544765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,91.18*4A
2024-06-28T03:04:08.6541967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,91.03*40
2024-06-28T03:04:09.6540432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,91.03*4C
2024-06-28T03:04:10.6538404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,91.08*44
2024-06-28T03:04:11.6535670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,91.21*42
2024-06-28T03:04:12.6534623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,91.45*43
2024-06-28T03:04:13.6532606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,91.76*43
2024-06-28T03:04:14.6685670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,92.05*44
2024-06-28T03:04:15.6685219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,92.26*40
2024-06-28T03:04:16.6683218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,92.34*40
2024-06-28T03:04:17.6695413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,92.28*45
2024-06-28T03:04:18.6679007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,92.06*4B
2024-06-28T03:04:19.6677207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,91.77*4B
2024-06-28T03:04:20.6674657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,91.49*42
2024-06-28T03:04:21.6672193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,91.26*49
2024-06-28T03:04:22.6671253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,91.15*48
2024-06-28T03:04:23.6669702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,91.16*45
2024-06-28T03:04:24.6667342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,91.26*4B
2024-06-28T03:04:25.6585255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,91.45*43
2024-06-28T03:04:26.6583146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,91.67*42
2024-06-28T03:04:27.6581538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,91.86*4F
2024-06-28T03:04:28.6579339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,91.93*4D
2024-06-28T03:04:29.6576557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,91.90*4E
2024-06-28T03:04:30.6574895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,91.85*46
2024-06-28T03:04:31.6573085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,91.73*4B
2024-06-28T03:04:32.6570889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,91.53*46
2024-06-28T03:04:33.6569292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,91.28*4F
2024-06-28T03:04:34.6567100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,90.98*42
2024-06-28T03:04:35.6565075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,90.69*45
2024-06-28T03:04:36.6563183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,90.46*4E
2024-06-28T03:04:37.6580898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,90.26*48
2024-06-28T03:04:38.6579042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,90.10*47
2024-06-28T03:04:39.6576291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,90.06*40
2024-06-28T03:04:40.6574129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,90.13*46
2024-06-28T03:04:41.6573049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,90.32*4A
2024-06-28T03:04:42.6570390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,90.57*4F
2024-06-28T03:04:43.6568377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,90.81*45
2024-06-28T03:04:44.6566579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,91.01*4E
2024-06-28T03:04:45.6565152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,91.11*45
2024-06-28T03:04:46.6563045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,91.06*4F
2024-06-28T03:04:47.6609605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.39,90.88*42
2024-06-28T03:04:48.6559209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.45,90.61*41
2024-06-28T03:04:49.6556842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,90.32*49
2024-06-28T03:04:50.6554707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,90.09*47
2024-06-28T03:04:51.6553457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,89.97*40
2024-06-28T03:04:52.6551623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,89.98*45
2024-06-28T03:04:53.6549473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,90.13*45
2024-06-28T03:04:54.6546909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,90.40*41
2024-06-28T03:04:55.6544855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,90.75*47
2024-06-28T03:04:56.6543415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,91.12*43
2024-06-28T03:04:57.6542483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,91.41*40
2024-06-28T03:04:58.6539577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,91.64*42
2024-06-28T03:04:59.6537294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,91.73*4B
2024-06-28T03:05:00.6691563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.31,91.66*44
2024-06-28T03:05:01.6689078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,91.50*47
2024-06-28T03:05:02.6687122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,91.28*43
2024-06-28T03:05:03.6685663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,91.02*44
2024-06-28T03:05:04.6683385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,90.80*49
2024-06-28T03:05:05.6638904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,90.69*41
2024-06-28T03:05:06.6551960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,90.71*46
2024-06-28T03:05:07.6552887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,90.83*49
2024-06-28T03:05:08.6550360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,91.00*4A
2024-06-28T03:05:09.6549128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,91.23*4C
2024-06-28T03:05:10.6546610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,91.43*44
2024-06-28T03:05:11.6544675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,91.52*4B
2024-06-28T03:05:12.6542641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,91.57*4D
2024-06-28T03:05:13.6540668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,91.59*48
2024-06-28T03:05:14.6538731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,91.57*4B
2024-06-28T03:05:15.6692921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,91.49*48
2024-06-28T03:05:16.6690979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,91.33*41
2024-06-28T03:05:17.6689075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,91.16*40
2024-06-28T03:05:18.6687325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,91.03*4F
2024-06-28T03:05:19.6684817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,90.96*49
2024-06-28T03:05:20.6683115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,90.96*4C
2024-06-28T03:05:21.6680809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,90.99*4D
2024-06-28T03:05:22.6679003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,91.10*45
2024-06-28T03:05:23.6677149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,91.31*42
2024-06-28T03:05:24.6674998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,91.54*41
2024-06-28T03:05:25.6673393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,91.75*41
2024-06-28T03:05:26.6671098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,91.87*42
2024-06-28T03:05:27.6669477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,91.92*4A
2024-06-28T03:05:28.6666361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,92.00*4E
2024-06-28T03:05:29.6548578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,92.14*41
2024-06-28T03:05:30.6547429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,92.31*45
2024-06-28T03:05:31.6543855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,92.46*42
2024-06-28T03:05:32.6541871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,92.61*43
2024-06-28T03:05:33.6541366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,92.66*49
2024-06-28T03:05:34.6694933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,92.60*4C
2024-06-28T03:05:35.6692525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,92.44*4B
2024-06-28T03:05:36.6690634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,92.10*41
2024-06-28T03:05:37.6688728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,91.69*47
2024-06-28T03:05:38.6686926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,91.23*48
2024-06-28T03:05:39.6684912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,90.77*47
2024-06-28T03:05:40.6682660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,90.41*4D
2024-06-28T03:05:41.6680627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,90.11*49
2024-06-28T03:05:42.6678260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,89.76*43
2024-06-28T03:05:43.6677342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,89.34*46
2024-06-28T03:05:44.6674940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,88.87*41
2024-06-28T03:05:45.6672693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,88.37*4F
2024-06-28T03:05:46.6671228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,87.84*6A
2024-06-28T03:05:47.6669357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,87.31*65
2024-06-28T03:05:48.6666714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,86.79*66
2024-06-28T03:05:49.6664789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,86.39*66
2024-06-28T03:05:50.6663639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,86.13*6B
2024-06-28T03:05:51.6661263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,85.98*4B
2024-06-28T03:05:52.6659895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,85.99*4A
2024-06-28T03:05:53.6657165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,86.18*41
2024-06-28T03:05:54.6654723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,86.50*45
2024-06-28T03:05:55.6653509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.37,86.85*41
2024-06-28T03:05:56.6652522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.39,87.19*4D
2024-06-28T03:05:57.6649354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,87.45*46
2024-06-28T03:05:58.6647526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,87.52*4D
2024-06-28T03:05:59.6645208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,87.39*47
2024-06-28T03:06:00.6643903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,87.13*67
2024-06-28T03:06:01.6641590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,86.79*62
2024-06-28T03:06:02.6639633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,86.50*6E
2024-06-28T03:06:03.6637393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,86.32*45
2024-06-28T03:06:04.6635537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,86.26*48
2024-06-28T03:06:05.6633206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,86.30*44
2024-06-28T03:06:06.6630682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,86.43*40
2024-06-28T03:06:07.6647230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,86.62*45
2024-06-28T03:06:08.6626989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.16,86.85*4F
2024-06-28T03:06:09.6625475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.65,87.02*43
2024-06-28T03:06:10.6623771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.95,87.09*42
2024-06-28T03:06:11.6621531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.22,86.98*44
2024-06-28T03:06:12.6619189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.31,86.72*67
2024-06-28T03:06:13.6617864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,86.42*65
2024-06-28T03:06:14.6616464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,86.16*6C
2024-06-28T03:06:15.6613747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,85.97*48
2024-06-28T03:06:16.6611258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,85.92*41
2024-06-28T03:06:17.6610028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,86.05*41
2024-06-28T03:06:18.6607681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,86.34*43
2024-06-28T03:06:19.6606192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,86.76*42
2024-06-28T03:06:20.6604422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.11,87.11*4D
2024-06-28T03:06:21.6602523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,87.34*40
2024-06-28T03:06:22.6599465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.70,87.41*40
2024-06-28T03:06:23.6597890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.20,87.30*40
2024-06-28T03:06:24.6596629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.04,87.05*44
2024-06-28T03:06:25.6594390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.23,86.76*40
2024-06-28T03:06:26.6592333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,86.50*4C
2024-06-28T03:06:27.6590312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,86.39*40
2024-06-28T03:06:28.6588241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,86.45*46
2024-06-28T03:06:29.6587192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,86.71*47
2024-06-28T03:06:30.6584370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,87.08*4F
2024-06-28T03:06:31.6582422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,87.48*41
2024-06-28T03:06:32.6581507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,87.83*4B
2024-06-28T03:06:33.6579293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,88.05*4F
2024-06-28T03:06:34.6576377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,88.05*4F
2024-06-28T03:06:35.6574656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,87.81*44
2024-06-28T03:06:36.6572837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,87.41*41
2024-06-28T03:06:37.6570737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.34,86.93*4F
2024-06-28T03:06:38.6568644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.14,86.44*45
2024-06-28T03:06:39.6566422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,86.06*4D
2024-06-28T03:06:40.6564648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,85.83*4E
2024-06-28T03:06:41.6602866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,85.80*48
2024-06-28T03:06:42.6603287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,85.94*4A
2024-06-28T03:06:43.6600829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,86.20*4D
2024-06-28T03:06:44.6598647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,86.46*49
2024-06-28T03:06:45.6596546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,86.63*40
2024-06-28T03:06:46.6594755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,86.67*48
2024-06-28T03:06:47.6592843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,86.60*4E
2024-06-28T03:06:48.6590448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,86.37*67
2024-06-28T03:06:49.6588719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.10,86.00*63
2024-06-28T03:06:50.6587074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,85.54*4C
2024-06-28T03:06:51.6585094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,85.12*4F
2024-06-28T03:06:52.6582933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,84.80*43
2024-06-28T03:06:53.6580804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,84.63*4A
2024-06-28T03:06:54.6579155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,84.63*41
2024-06-28T03:06:55.6577907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,84.80*4E
2024-06-28T03:06:56.6575109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,85.02*44
2024-06-28T03:06:57.6573019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,85.26*48
2024-06-28T03:06:58.6571791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,85.53*4E
2024-06-28T03:06:59.6569457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,85.74*48
2024-06-28T03:07:00.6567059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,85.80*4D
2024-06-28T03:07:01.6565479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,85.66*48
2024-06-28T03:07:02.6563280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.10,85.39*6A
2024-06-28T03:07:03.6561266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,85.01*68
2024-06-28T03:07:04.6559431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,84.60*44
2024-06-28T03:07:05.6557462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,84.28*47
2024-06-28T03:07:06.6555903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,84.12*45
2024-06-28T03:07:07.6553618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,84.19*4D
2024-06-28T03:07:08.6551175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,84.47*49
2024-06-28T03:07:09.6550008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,84.83*4B
2024-06-28T03:07:10.6703628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,85.16*4C
2024-06-28T03:07:11.6702669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,85.46*4F
2024-06-28T03:07:12.6698830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,85.66*43
2024-06-28T03:07:13.6697720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,85.65*48
2024-06-28T03:07:14.6695880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.20,85.45*43
2024-06-28T03:07:15.6693795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,85.09*62
2024-06-28T03:07:16.6692031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,84.68*6F
2024-06-28T03:07:17.6689702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,84.36*48
2024-06-28T03:07:18.6687989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,84.23*4E
2024-06-28T03:07:19.6686158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,84.28*4D
2024-06-28T03:07:20.6683906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,84.48*40
2024-06-28T03:07:21.6681647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,84.78*40
2024-06-28T03:07:22.6680111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,85.10*40
2024-06-28T03:07:23.6677764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,85.43*4C
2024-06-28T03:07:24.6675892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,85.72*48
2024-06-28T03:07:25.6674155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,85.87*49
2024-06-28T03:07:26.6672471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.31,85.84*4C
2024-06-28T03:07:27.6670830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.15,85.65*6A
2024-06-28T03:07:28.6668152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.13,85.37*64
2024-06-28T03:07:29.6565808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,85.05*45
2024-06-28T03:07:30.6563894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,84.79*41
2024-06-28T03:07:31.6560915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,84.67*40
2024-06-28T03:07:32.6559747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,84.70*45
2024-06-28T03:07:33.6578676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,84.83*4A
2024-06-28T03:07:34.6576439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,85.07*41
2024-06-28T03:07:35.6575096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,85.38*45
2024-06-28T03:07:36.6572295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,85.66*47
2024-06-28T03:07:37.6570567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,85.86*4F
2024-06-28T03:07:38.6568988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,85.92*43
2024-06-28T03:07:39.6566345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,85.87*47
2024-06-28T03:07:40.6564545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,85.73*4D
2024-06-28T03:07:41.6561514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,85.54*49
2024-06-28T03:07:42.6561240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,85.34*40
2024-06-28T03:07:43.6557883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,85.18*40
2024-06-28T03:07:44.6556464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,85.10*40
2024-06-28T03:07:45.6554877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,85.15*4C
2024-06-28T03:07:46.6709450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,85.30*48
2024-06-28T03:07:47.6549527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,85.52*45
2024-06-28T03:07:48.6550023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,85.70*42
2024-06-28T03:07:49.6546144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,85.77*41
2024-06-28T03:07:50.6700545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,85.72*4D
2024-06-28T03:07:51.6699365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,85.60*48
2024-06-28T03:07:52.6697610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,85.41*67
2024-06-28T03:07:53.6695322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,85.21*60
2024-06-28T03:07:54.6693455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,85.03*46
2024-06-28T03:07:55.6691561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,84.91*49
2024-06-28T03:07:56.6688549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,84.83*48
2024-06-28T03:07:57.6687835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,84.80*48
2024-06-28T03:07:58.6685503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.97,84.86*44
2024-06-28T03:07:59.6683533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,84.97*41
2024-06-28T03:08:00.6681413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,85.15*46
2024-06-28T03:08:01.6679706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,85.36*48
2024-06-28T03:08:02.6677141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,85.52*4C
2024-06-28T03:08:03.6675580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,85.58*4D
2024-06-28T03:08:04.6673619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,85.53*44
2024-06-28T03:08:05.6671152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,85.43*46
2024-06-28T03:08:06.6669825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,85.28*46
2024-06-28T03:08:07.6667561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,85.16*44
2024-06-28T03:08:08.6665301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,85.18*44
2024-06-28T03:08:09.6664590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,85.32*46
2024-06-28T03:08:10.6693756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,85.58*4C
2024-06-28T03:08:11.6692711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,85.96*42
2024-06-28T03:08:12.6690566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.45,86.42*4C
2024-06-28T03:08:13.6689170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.27,86.88*4F
2024-06-28T03:08:14.6686710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,87.30*43
2024-06-28T03:08:15.6684037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,87.64*47
2024-06-28T03:08:16.6682667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,87.90*41
2024-06-28T03:08:17.6680251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,88.11*4F
2024-06-28T03:08:18.6678661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,88.23*4D
2024-06-28T03:08:19.6677155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,88.33*4F
2024-06-28T03:08:20.6674472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,88.35*46
2024-06-28T03:08:21.6690503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,88.29*47
2024-06-28T03:08:22.6736649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,88.21*49
2024-06-28T03:08:23.6685909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,88.13*4E
2024-06-28T03:08:24.6683528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,88.11*4C
2024-06-28T03:08:25.6745261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,88.16*4F
2024-06-28T03:08:26.6680465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,88.29*44
2024-06-28T03:08:27.6678439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,88.45*49
2024-06-28T03:08:28.6676249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,88.60*4C
2024-06-28T03:08:29.6674372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,88.71*41
2024-06-28T03:08:30.6671963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,88.71*43
2024-06-28T03:08:31.6670038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,88.61*47
2024-06-28T03:08:32.6668388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,88.40*42
2024-06-28T03:08:33.6666111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,88.10*4E
2024-06-28T03:08:34.6664470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,87.81*48
2024-06-28T03:08:35.6662398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,87.49*4D
2024-06-28T03:08:36.6660183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,87.24*49
2024-06-28T03:08:37.6658086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,87.11*4A
2024-06-28T03:08:38.6656934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,87.05*4F
2024-06-28T03:08:39.6654840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,86.98*44
2024-06-28T03:08:40.6652683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,86.93*49
2024-06-28T03:08:41.6650548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,86.92*49
2024-06-28T03:08:42.6648766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,86.89*44
2024-06-28T03:08:43.6646569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,86.74*6A
2024-06-28T03:08:44.6644660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,86.52*6C
2024-06-28T03:08:45.6642559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,86.34*49
2024-06-28T03:08:46.6641032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,86.22*43
2024-06-28T03:08:47.6638382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,86.14*4A
2024-06-28T03:08:48.6636886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,86.05*42
2024-06-28T03:08:49.6634049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,85.90*40
2024-06-28T03:08:50.6658830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,85.71*4A
2024-06-28T03:08:51.6656907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,85.52*44
2024-06-28T03:08:52.6655805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,85.42*4E
2024-06-28T03:08:53.6653060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,85.44*46
2024-06-28T03:08:54.6650727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,85.60*43
2024-06-28T03:08:55.6648864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,85.83*4E
2024-06-28T03:08:56.6647097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,86.02*40
2024-06-28T03:08:57.6646559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,86.19*4A
2024-06-28T03:08:58.6643415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,86.34*46
2024-06-28T03:08:59.6641347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,86.49*49
2024-06-28T03:09:00.6639881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,86.62*4A
2024-06-28T03:09:01.6637786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,86.66*48
2024-06-28T03:09:02.6635224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,86.59*4A
2024-06-28T03:09:03.6633346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,86.46*41
2024-06-28T03:09:04.6631006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,86.36*4E
2024-06-28T03:09:05.6629429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,86.33*46
2024-06-28T03:09:06.6627506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,86.42*47
2024-06-28T03:09:07.6625673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,86.60*40
2024-06-28T03:09:08.6624106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,86.82*46
2024-06-28T03:09:09.6621685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,87.09*49
2024-06-28T03:09:10.6620411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,87.36*4A
2024-06-28T03:09:11.6617451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,87.62*46
2024-06-28T03:09:12.6615808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,87.85*48
2024-06-28T03:09:13.6613897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,88.01*4D
2024-06-28T03:09:14.6611930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,88.12*40
2024-06-28T03:09:15.6609970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,88.14*48
2024-06-28T03:09:16.6607860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,88.04*4F
2024-06-28T03:09:17.6606412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,87.84*43
2024-06-28T03:09:18.6604318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,87.66*46
2024-06-28T03:09:19.6601539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,87.61*4C
2024-06-28T03:09:20.6601023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,87.72*4F
2024-06-28T03:09:21.6597949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,87.93*43
2024-06-28T03:09:22.6595533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,88.19*4E
2024-06-28T03:09:23.6594034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,88.42*4B
2024-06-28T03:09:24.6592432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,88.60*4C
2024-06-28T03:09:25.6590123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,88.73*4E
2024-06-28T03:09:26.6587957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,88.80*40
2024-06-28T03:09:27.6585809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,88.80*49
2024-06-28T03:09:28.6584649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,88.67*4C
2024-06-28T03:09:29.6617690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.40,88.39*45
2024-06-28T03:09:30.6616022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.52,88.05*49
2024-06-28T03:09:31.6613817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,87.75*4D
2024-06-28T03:09:32.6611938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,87.54*4A
2024-06-28T03:09:33.6609703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,87.43*49
2024-06-28T03:09:34.6607364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,87.38*49
2024-06-28T03:09:35.6605463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,87.38*45
2024-06-28T03:09:36.6604647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,87.37*47
2024-06-28T03:09:37.6600740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,87.38*4B
2024-06-28T03:09:38.6597346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,87.46*43
2024-06-28T03:09:39.6593898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,87.59*4B
2024-06-28T03:09:40.6591089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,87.69*4B
2024-06-28T03:09:41.6588367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.00,87.71*48
2024-06-28T03:09:42.6585782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,87.62*6A
2024-06-28T03:09:43.6582674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,87.45*42
2024-06-28T03:09:44.6580189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,87.28*4B
2024-06-28T03:09:45.6577272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,87.14*42
2024-06-28T03:09:46.6615887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,87.05*44
2024-06-28T03:09:47.6611983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,87.08*4C
2024-06-28T03:09:48.6610101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,87.22*4D
2024-06-28T03:09:49.6607468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,87.49*47
2024-06-28T03:09:50.6605437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,87.92*4D
2024-06-28T03:09:51.6602209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,88.47*48
2024-06-28T03:09:52.6600659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,89.01*4E
2024-06-28T03:09:53.6598855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,89.47*4F
2024-06-28T03:09:54.6595279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,89.80*44
2024-06-28T03:09:55.6593134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,89.99*40
2024-06-28T03:09:56.6589794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,90.09*47
2024-06-28T03:09:57.6588480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,90.16*40
2024-06-28T03:09:58.6586136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,90.24*4C
2024-06-28T03:09:59.6583946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,90.29*47
2024-06-28T03:10:00.6581646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,90.34*4A
2024-06-28T03:10:01.6579390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,90.39*47
2024-06-28T03:10:02.6615408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,90.43*48
2024-06-28T03:10:03.6612743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,90.49*42
2024-06-28T03:10:04.6610647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,90.58*49
2024-06-28T03:10:05.6609086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,90.76*4C
2024-06-28T03:10:06.6606381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,90.98*4B
2024-06-28T03:10:07.6603905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,91.21*40
2024-06-28T03:10:08.6601576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,91.46*4E
2024-06-28T03:10:09.6599857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,91.68*49
2024-06-28T03:10:10.6597094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,91.85*44
2024-06-28T03:10:11.6593821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,92.00*40
2024-06-28T03:10:12.6592904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,92.11*42
2024-06-28T03:10:13.6591578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,92.12*40
2024-06-28T03:10:14.6589653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,92.08*42
2024-06-28T03:10:15.6587031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,91.96*48
2024-06-28T03:10:16.6584893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,91.81*4A
2024-06-28T03:10:17.6582912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,91.71*47
2024-06-28T03:10:18.6581844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,91.69*4B
2024-06-28T03:10:19.6612660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,91.74*46
2024-06-28T03:10:20.6576349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,91.80*4F
2024-06-28T03:10:21.6575898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,91.89*43
2024-06-28T03:10:22.6573462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,92.00*4C
2024-06-28T03:10:23.6571481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,92.12*4E
2024-06-28T03:10:24.6569117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,92.20*4C
2024-06-28T03:10:25.6568239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,92.17*44
2024-06-28T03:10:26.6564474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,92.06*45
2024-06-28T03:10:27.6563483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,91.85*4D
2024-06-28T03:10:28.6562291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,91.62*47
2024-06-28T03:10:29.6559267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,91.37*4D
2024-06-28T03:10:30.6557338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,91.15*44
2024-06-28T03:10:31.6555682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,90.97*41
2024-06-28T03:10:32.6552652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,90.86*46
2024-06-28T03:10:33.6551463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,90.84*46
2024-06-28T03:10:34.6704055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,90.81*43
2024-06-28T03:10:35.6704743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,90.76*41
2024-06-28T03:10:36.6701429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,90.65*43
2024-06-28T03:10:37.6699530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,90.53*4A
2024-06-28T03:10:38.6697271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,90.41*46
2024-06-28T03:10:39.6695591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,90.27*4C
2024-06-28T03:10:40.6694076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,90.12*4B
2024-06-28T03:10:41.6690315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,90.01*4B
2024-06-28T03:10:42.6688520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,89.92*46
2024-06-28T03:10:43.6686568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,89.80*48
2024-06-28T03:10:44.6683419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,89.66*46
2024-06-28T03:10:45.6681735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,89.55*4B
2024-06-28T03:10:46.6678967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,89.48*40
2024-06-28T03:10:47.6676642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,89.42*40
2024-06-28T03:10:48.6673635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,89.37*41
2024-06-28T03:10:49.6673346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,89.37*40
2024-06-28T03:10:50.6669986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,89.43*42
2024-06-28T03:10:51.6667296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,89.50*43
2024-06-28T03:10:52.6665579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,89.62*42
2024-06-28T03:10:53.6663534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,89.77*46
2024-06-28T03:10:54.6660882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,89.92*43
2024-06-28T03:10:55.6658978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,89.98*49
2024-06-28T03:10:56.6656785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,90.00*41
2024-06-28T03:10:57.6654037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,90.05*42
2024-06-28T03:10:58.6652307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,90.16*46
2024-06-28T03:10:59.6650003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,90.35*4D
2024-06-28T03:11:00.6648254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,90.56*4C
2024-06-28T03:11:01.6646070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,90.75*4C
2024-06-28T03:11:02.6643309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,90.88*4D
2024-06-28T03:11:03.6642039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,90.94*4E
2024-06-28T03:11:04.6638109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,90.94*45
2024-06-28T03:11:05.6638037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,90.88*42
2024-06-28T03:11:06.6636840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,90.81*4C
2024-06-28T03:11:07.6633545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,90.81*43
2024-06-28T03:11:08.6631896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,90.87*4C
2024-06-28T03:11:09.6629393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,90.96*49
2024-06-28T03:11:10.6627732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,91.11*40
2024-06-28T03:11:11.6625594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,91.27*4D
2024-06-28T03:11:12.6623391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,91.41*48
2024-06-28T03:11:13.6621516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,91.51*48
2024-06-28T03:11:14.6680828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,91.53*41
2024-06-28T03:11:15.6678778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,91.45*43
2024-06-28T03:11:16.6676117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,91.34*48
2024-06-28T03:11:17.6674612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,91.26*4C
2024-06-28T03:11:18.6671288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,91.25*4F
2024-06-28T03:11:19.6670763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,91.27*4E
2024-06-28T03:11:20.6668014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,91.27*47
2024-06-28T03:11:21.6666782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,91.27*47
2024-06-28T03:11:22.6704279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,91.27*45
2024-06-28T03:11:23.6662055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,91.25*42
2024-06-28T03:11:24.6660797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,91.23*47
2024-06-28T03:11:25.6657940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,91.28*42
2024-06-28T03:11:26.6655815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,91.38*42
2024-06-28T03:11:27.6654730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,91.48*48
2024-06-28T03:11:28.6652943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,91.55*4D
2024-06-28T03:11:29.6650334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,91.55*45
2024-06-28T03:11:30.6648178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,91.50*49
2024-06-28T03:11:31.6646278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,91.46*46
2024-06-28T03:11:32.6644315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,91.41*43
2024-06-28T03:11:33.6642336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,91.39*4D
2024-06-28T03:11:34.6662225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,91.44*4A
2024-06-28T03:11:35.6638758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,91.48*49
2024-06-28T03:11:36.6636657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,91.53*45
2024-06-28T03:11:37.6634556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,91.61*4A
2024-06-28T03:11:38.6632358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,91.68*4D
2024-06-28T03:11:39.6630463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,91.72*46
2024-06-28T03:11:40.6628362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,91.74*46
2024-06-28T03:11:41.6625465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,91.70*47
2024-06-28T03:11:42.6624641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,91.60*4A
2024-06-28T03:11:43.6622668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,91.44*4D
2024-06-28T03:11:44.6620296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,91.29*4B
2024-06-28T03:11:45.6618321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,91.20*4C
2024-06-28T03:11:46.6614677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,91.17*48
2024-06-28T03:11:47.6614735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,91.19*43
2024-06-28T03:11:48.6612580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,91.30*4B
2024-06-28T03:11:49.6610407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,91.47*4A
2024-06-28T03:11:50.6608256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,91.58*40
2024-06-28T03:11:51.6606574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,91.60*43
2024-06-28T03:11:52.6604515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,91.53*46
2024-06-28T03:11:53.6602762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,91.43*47
2024-06-28T03:11:54.6601454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,91.34*44
2024-06-28T03:11:55.6598817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,91.26*46
2024-06-28T03:11:56.6597600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,91.21*48
2024-06-28T03:11:57.6595080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,91.19*4A
2024-06-28T03:11:58.6593470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,91.20*4C
2024-06-28T03:11:59.6590920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,91.20*46
2024-06-28T03:12:00.6589100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,91.16*4B
2024-06-28T03:12:01.6587209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,91.13*49
2024-06-28T03:12:02.6584818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.63,91.14*45
2024-06-28T03:12:03.6604809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,91.16*4D
2024-06-28T03:12:04.6602509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,91.24*4C
2024-06-28T03:12:05.6600449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,91.42*47
2024-06-28T03:12:06.6627439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,91.61*41
2024-06-28T03:12:07.6596657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,91.73*4E
2024-06-28T03:12:08.6594133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,91.74*48
2024-06-28T03:12:09.6592148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,91.64*40
2024-06-28T03:12:10.6590665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,91.48*43
2024-06-28T03:12:11.6588554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,91.32*47
2024-06-28T03:12:12.6588015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,91.18*4A
2024-06-28T03:12:13.6584937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,91.09*44
2024-06-28T03:12:14.6582448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,91.05*4B
2024-06-28T03:12:15.6631340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,91.06*43
2024-06-28T03:12:16.6629785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,91.14*4D
2024-06-28T03:12:17.6627585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,91.24*4F
2024-06-28T03:12:18.6625977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,91.33*4D
2024-06-28T03:12:19.6623532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,91.38*48
2024-06-28T03:12:20.6621598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,91.43*42
2024-06-28T03:12:21.6619773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,91.48*4F
2024-06-28T03:12:22.6617429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,91.48*40
2024-06-28T03:12:23.6616948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,91.41*4C
2024-06-28T03:12:24.6614306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,91.35*4B
2024-06-28T03:12:25.6688117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,91.35*46
2024-06-28T03:12:26.6609497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,91.32*44
2024-06-28T03:12:27.6608539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,91.19*47
2024-06-28T03:12:28.6605961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,91.04*41
2024-06-28T03:12:29.6603786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,90.91*4E
2024-06-28T03:12:30.6601715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,90.82*4A
2024-06-28T03:12:31.6599791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,90.80*4F
2024-06-28T03:12:32.6598878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,90.81*44
2024-06-28T03:12:33.6596483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,90.87*46
2024-06-28T03:12:34.6594009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,90.92*41
2024-06-28T03:12:35.6592159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,90.94*4F
2024-06-28T03:12:36.6590337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,91.00*42
2024-06-28T03:12:37.6587809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,91.08*49
2024-06-28T03:12:38.6586186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,91.14*4D
2024-06-28T03:12:39.6584293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,91.14*4E
2024-06-28T03:12:40.6582119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,91.07*43
2024-06-28T03:12:41.6579381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,90.95*4D
2024-06-28T03:12:42.6577367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,90.82*40
2024-06-28T03:12:43.6576835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,90.74*41
2024-06-28T03:12:44.6574521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,90.75*45
2024-06-28T03:12:45.6572220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,90.81*4C
2024-06-28T03:12:46.6570242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,90.86*4A
2024-06-28T03:12:47.6568072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,90.89*47
2024-06-28T03:12:48.6566348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,91.01*44
2024-06-28T03:12:49.6564144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,91.19*4B
2024-06-28T03:12:50.6562761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,91.30*4C
2024-06-28T03:12:51.6559891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,91.36*4F
2024-06-28T03:12:52.6558509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,91.41*42
2024-06-28T03:12:53.6556968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,91.46*40
2024-06-28T03:12:54.6710362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,91.46*48
2024-06-28T03:12:55.6709283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,91.40*48
2024-06-28T03:12:56.6706553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,91.29*44
2024-06-28T03:12:57.6705256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,91.19*43
2024-06-28T03:12:58.6702556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,91.10*4A
2024-06-28T03:12:59.6700756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,91.03*47
2024-06-28T03:13:00.6698477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,91.05*44
2024-06-28T03:13:01.6696830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,91.14*49
2024-06-28T03:13:02.6694360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,91.20*41
2024-06-28T03:13:03.6692689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,91.21*44
2024-06-28T03:13:04.6690274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,91.25*4C
2024-06-28T03:13:05.6689698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,91.30*47
2024-06-28T03:13:06.6686767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,91.33*4A
2024-06-28T03:13:07.6683341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,91.32*41
2024-06-28T03:13:08.6682641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,91.31*42
2024-06-28T03:13:09.6680807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,91.28*4A
2024-06-28T03:13:10.6678680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,91.18*47
2024-06-28T03:13:11.6676361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,90.97*48
2024-06-28T03:13:12.6675334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,90.75*42
2024-06-28T03:13:13.6673070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,90.60*4E
2024-06-28T03:13:14.6671162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,90.52*46
2024-06-28T03:13:15.6727237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,90.50*40
2024-06-28T03:13:16.6667063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,90.59*46
2024-06-28T03:13:17.6665357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,90.79*4D
2024-06-28T03:13:18.6663107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,91.01*47
2024-06-28T03:13:19.6661437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,91.17*4F
2024-06-28T03:13:20.6659219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,91.23*42
2024-06-28T03:13:21.6657298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,91.24*40
2024-06-28T03:13:22.6654914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,91.17*44
2024-06-28T03:13:23.6653483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,91.04*4F
2024-06-28T03:13:24.6651070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,90.90*4A
2024-06-28T03:13:25.6648999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,90.79*49
2024-06-28T03:13:26.6646341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,90.72*40
2024-06-28T03:13:27.6645467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,90.68*4B
2024-06-28T03:13:28.6643852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,90.69*49
2024-06-28T03:13:29.6641215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,90.75*42
2024-06-28T03:13:30.6639427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,90.86*4C
2024-06-28T03:13:31.6637885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,90.99*43
2024-06-28T03:13:32.6635610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,91.14*4C
2024-06-28T03:13:33.6634021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,91.25*4D
2024-06-28T03:13:34.6631394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,91.28*49
2024-06-28T03:13:35.6629677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,91.21*4E
2024-06-28T03:13:36.6627907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,91.06*48
2024-06-28T03:13:37.6625644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,90.87*40
2024-06-28T03:13:38.6623616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,90.72*47
2024-06-28T03:13:39.6621642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,90.66*4C
2024-06-28T03:13:40.6619438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,90.69*4A
2024-06-28T03:13:41.6617549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,90.77*4D
2024-06-28T03:13:42.6615807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,90.85*46
2024-06-28T03:13:43.6613757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,90.92*44
2024-06-28T03:13:44.6611751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,90.99*41
2024-06-28T03:13:45.6609698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,91.12*42
2024-06-28T03:13:46.6607606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,91.29*41
2024-06-28T03:13:47.6606181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,91.43*4F
2024-06-28T03:13:48.6603560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,91.56*45
2024-06-28T03:13:49.6601511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,91.73*4D
2024-06-28T03:13:50.6600047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,91.89*45
2024-06-28T03:13:51.6598081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,92.08*4C
2024-06-28T03:13:52.6595846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,92.35*4E
2024-06-28T03:13:53.6593759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,92.68*45
2024-06-28T03:13:54.6591704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,93.00*46
2024-06-28T03:13:55.6590316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,93.33*4E
2024-06-28T03:13:56.6587851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,93.66*48
2024-06-28T03:13:57.6586020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,94.01*42
2024-06-28T03:13:58.6583818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,94.41*4E
2024-06-28T03:13:59.6582065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,94.81*4C
2024-06-28T03:14:00.6579883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,95.18*43
2024-06-28T03:14:01.6577762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,95.51*40
2024-06-28T03:14:02.6574389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,95.74*49
2024-06-28T03:14:03.6574468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,95.79*46
2024-06-28T03:14:04.6572015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,95.68*42
2024-06-28T03:14:05.6570350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,95.46*48
2024-06-28T03:14:06.6568076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,95.19*4E
2024-06-28T03:14:07.6566921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,94.92*49
2024-06-28T03:14:08.6565119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,94.73*43
2024-06-28T03:14:09.6562248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,94.70*42
2024-06-28T03:14:10.6716608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,94.80*4D
2024-06-28T03:14:11.6714575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,94.98*40
2024-06-28T03:14:12.6712796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,95.19*40
2024-06-28T03:14:13.6710228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,95.40*44
2024-06-28T03:14:14.6769376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,95.55*4B
2024-06-28T03:14:15.6706959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,95.58*49
2024-06-28T03:14:16.6704570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,95.49*49
2024-06-28T03:14:17.6702768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.92,95.31*4E
2024-06-28T03:14:18.6700640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,95.09*47
2024-06-28T03:14:19.6698705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,94.87*4F
2024-06-28T03:14:20.6696416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,94.62*43
2024-06-28T03:14:21.6780274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,94.36*46
2024-06-28T03:14:22.6692473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,94.12*44
2024-06-28T03:14:23.6690873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,93.91*48
2024-06-28T03:14:24.6688912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,93.77*49
2024-06-28T03:14:25.6686564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,93.71*4D
2024-06-28T03:14:26.6686193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,93.74*4F
2024-06-28T03:14:27.6683309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,93.83*4F
2024-06-28T03:14:28.6680915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,93.96*43
2024-06-28T03:14:29.6679239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,94.08*40
2024-06-28T03:14:30.6677248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,94.13*4A
2024-06-28T03:14:31.6675370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,94.02*4B
2024-06-28T03:14:32.6673100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,93.83*44
2024-06-28T03:14:33.6671162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,93.59*41
2024-06-28T03:14:34.6669488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,93.32*42
2024-06-28T03:14:35.6667052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,93.03*4B
2024-06-28T03:14:36.6665998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,92.81*4F
2024-06-28T03:14:37.6663471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,92.72*47
2024-06-28T03:14:38.6661308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,92.77*4F
2024-06-28T03:14:39.6659347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,92.90*42
2024-06-28T03:14:40.6657293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,93.10*42
2024-06-28T03:14:41.6655537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,93.32*40
2024-06-28T03:14:42.6653339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,93.54*4B
2024-06-28T03:14:43.6650606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,93.69*4F
2024-06-28T03:14:44.6649439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,93.69*4D
2024-06-28T03:14:45.6647747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,93.59*4A
2024-06-28T03:14:46.6644187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,93.47*4E
2024-06-28T03:14:47.6643864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,93.35*40
2024-06-28T03:14:48.6641405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,93.24*41
2024-06-28T03:14:49.6639440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,93.16*46
2024-06-28T03:14:50.6635434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,93.14*41
2024-06-28T03:14:51.6636079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,93.15*43
2024-06-28T03:14:52.6633834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,93.17*43
2024-06-28T03:14:53.6630791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,93.20*47
2024-06-28T03:14:54.6629636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,93.25*42
2024-06-28T03:14:55.6627250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,93.37*4B
2024-06-28T03:14:56.6625737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,93.54*43
2024-06-28T03:14:57.6623270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.20,93.73*4C
2024-06-28T03:14:58.6622168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,93.87*43
2024-06-28T03:14:59.6642268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,93.97*44
2024-06-28T03:15:00.6640274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,93.99*44
2024-06-28T03:15:01.6637901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,93.95*4C
2024-06-28T03:15:02.6636524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,93.85*44
2024-06-28T03:15:03.6634183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,93.72*40
2024-06-28T03:15:04.6632123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,93.60*47
2024-06-28T03:15:05.6629765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,93.57*4E
2024-06-28T03:15:06.6628218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,93.66*46
2024-06-28T03:15:07.6648882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,93.88*42
2024-06-28T03:15:08.6646717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,94.16*47
2024-06-28T03:15:09.6644391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,94.42*44
2024-06-28T03:15:10.6642712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,94.67*49
2024-06-28T03:15:11.6641375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,94.88*45
2024-06-28T03:15:12.6638378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,94.97*41
2024-06-28T03:15:13.6636808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,94.99*44
2024-06-28T03:15:14.6634802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,94.92*43
2024-06-28T03:15:15.6633432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,94.75*46
2024-06-28T03:15:16.6631129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,94.55*42
2024-06-28T03:15:17.6630059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,94.40*41
2024-06-28T03:15:18.6626987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,94.36*4C
2024-06-28T03:15:19.6624568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,94.41*41
2024-06-28T03:15:20.6622679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,94.56*46
2024-06-28T03:15:21.6620876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,94.76*45
2024-06-28T03:15:22.6619083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,94.98*4E
2024-06-28T03:15:23.6616625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,95.15*4B
2024-06-28T03:15:24.6615221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,95.27*46
2024-06-28T03:15:25.6613245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,95.28*45
2024-06-28T03:15:26.6611003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,95.20*42
2024-06-28T03:15:27.6609196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,95.09*4E
2024-06-28T03:15:28.6606301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,94.96*4E
2024-06-28T03:15:29.6604940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,94.81*4D
2024-06-28T03:15:30.6603801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,94.63*4D
2024-06-28T03:15:31.6601162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,94.48*4F
2024-06-28T03:15:32.6598886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,94.41*46
2024-06-28T03:15:33.6597823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,94.44*49
2024-06-28T03:15:34.6595410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,94.52*42
2024-06-28T03:15:35.6593319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,94.62*45
2024-06-28T03:15:36.6591702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,94.74*4B
2024-06-28T03:15:37.6589470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,94.86*47
2024-06-28T03:15:38.6587959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,94.95*40
2024-06-28T03:15:39.6585904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,94.97*43
2024-06-28T03:15:40.6583726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,94.92*46
2024-06-28T03:15:41.6581971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,94.79*45
2024-06-28T03:15:42.6579289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,94.61*4E
2024-06-28T03:15:43.6578534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,94.41*4D
2024-06-28T03:15:44.6575727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,94.22*48
2024-06-28T03:15:45.6573369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,94.09*48
2024-06-28T03:15:46.6571667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,94.03*45
2024-06-28T03:15:47.6724585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,94.05*4D
2024-06-28T03:15:48.6723189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,94.13*41
2024-06-28T03:15:49.6720522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,94.24*4E
2024-06-28T03:15:50.6739853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,94.32*44
2024-06-28T03:15:51.6717568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,94.31*40
2024-06-28T03:15:52.6715923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,94.26*47
2024-06-28T03:15:53.6713862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,94.17*4E
2024-06-28T03:15:54.6712251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,94.05*4A
2024-06-28T03:15:55.6709853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,93.87*4B
2024-06-28T03:15:56.6707932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.07,93.63*46
2024-06-28T03:15:57.6718718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,93.40*49
2024-06-28T03:15:58.6703883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,93.24*4A
2024-06-28T03:15:59.6702883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,93.10*48
2024-06-28T03:16:00.6699924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,93.03*42
2024-06-28T03:16:01.6698768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,93.07*48
2024-06-28T03:16:02.6696176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,93.19*4C
2024-06-28T03:16:03.6694823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.22,93.36*4D
2024-06-28T03:16:04.6691349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,93.59*40
2024-06-28T03:16:05.6690062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,93.86*47
2024-06-28T03:16:06.6687877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,94.06*45
2024-06-28T03:16:07.6697664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,94.10*4F
2024-06-28T03:16:08.6684339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.50,93.96*69
2024-06-28T03:16:09.6682406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.60,93.67*65
2024-06-28T03:16:10.6680437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,93.37*62
2024-06-28T03:16:11.6678376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,93.12*46
2024-06-28T03:16:12.6677630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,92.96*40
2024-06-28T03:16:13.6674055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,92.88*44
2024-06-28T03:16:14.6672577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,92.88*41
2024-06-28T03:16:15.6670703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,92.99*45
2024-06-28T03:16:16.6668284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,93.20*44
2024-06-28T03:16:17.6665591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,93.46*40
2024-06-28T03:16:18.6664907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,93.73*43
2024-06-28T03:16:19.6661791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,93.98*4E
2024-06-28T03:16:20.6660633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,94.16*4F
2024-06-28T03:16:21.6659386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,94.20*48
2024-06-28T03:16:22.6656725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.15,94.12*4A
2024-06-28T03:16:23.6653610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,93.93*47
2024-06-28T03:16:24.6652410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,93.67*4A
2024-06-28T03:16:25.6669265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,93.45*4F
2024-06-28T03:16:26.6649124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,93.32*43
2024-06-28T03:16:27.6646870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,93.24*40
2024-06-28T03:16:28.6644395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,93.24*46
2024-06-28T03:16:29.6641830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,93.32*43
2024-06-28T03:16:30.6640956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,93.43*49
2024-06-28T03:16:31.6638908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,93.59*4A
2024-06-28T03:16:32.6637062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,93.78*4B
2024-06-28T03:16:33.6635076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,93.96*46
2024-06-28T03:16:34.6633070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,94.11*4F
2024-06-28T03:16:35.6630877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,94.16*4E
2024-06-28T03:16:36.6629132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,94.12*42
2024-06-28T03:16:37.6626598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,94.03*46
2024-06-28T03:16:38.6623955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,93.94*42
2024-06-28T03:16:39.6623103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,93.87*40
2024-06-28T03:16:40.6661896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,93.83*45
2024-06-28T03:16:41.6660671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,93.80*4C
2024-06-28T03:16:42.6658489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,93.80*4A
2024-06-28T03:16:43.6656434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,93.80*40
2024-06-28T03:16:44.6654240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,93.82*4E
2024-06-28T03:16:45.6652193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,93.89*4A
2024-06-28T03:16:46.6650649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,94.02*49
2024-06-28T03:16:47.6647646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,94.18*43
2024-06-28T03:16:48.6646258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,94.34*4A
2024-06-28T03:16:49.6644304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,94.45*4A
2024-06-28T03:16:50.6644094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,94.47*47
2024-06-28T03:16:51.6641599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,94.42*49
2024-06-28T03:16:52.6638096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,94.32*4F
2024-06-28T03:16:53.6636346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,94.20*4B
2024-06-28T03:16:54.6634603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,94.10*42
2024-06-28T03:16:55.6632284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,94.00*44
2024-06-28T03:16:56.6630452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,93.96*43
2024-06-28T03:16:57.6628499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,93.89*46
2024-06-28T03:16:58.6626118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,93.82*4A
2024-06-28T03:16:59.6623401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,93.84*4D
2024-06-28T03:17:00.6622011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,93.94*44
2024-06-28T03:17:01.6620589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,94.12*4F
2024-06-28T03:17:02.6618558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,94.33*4E
2024-06-28T03:17:03.6616485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,94.52*4A
2024-06-28T03:17:04.6613605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,94.64*47
2024-06-28T03:17:05.6612653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,94.69*4F
2024-06-28T03:17:06.6638885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,94.67*43
2024-06-28T03:17:07.6607197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,94.59*4C
2024-06-28T03:17:08.6604901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,94.44*45
2024-06-28T03:17:09.6602654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,94.27*48
2024-06-28T03:17:10.6600170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,94.12*45
2024-06-28T03:17:11.6598149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,94.06*48
2024-06-28T03:17:12.6596159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,94.12*42
2024-06-28T03:17:13.6593925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.29,94.27*47
2024-06-28T03:17:14.6591406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,94.47*4B
2024-06-28T03:17:15.6589455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,94.72*40
2024-06-28T03:17:16.6586989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,94.90*43
2024-06-28T03:17:17.6585189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,94.96*46
2024-06-28T03:17:18.6582796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,94.90*47
2024-06-28T03:17:19.6580360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,94.76*44
2024-06-28T03:17:20.6578543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,94.58*49
2024-06-28T03:17:21.6576623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,94.42*4B
2024-06-28T03:17:22.6573954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,94.33*42
2024-06-28T03:17:23.6727448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,94.25*45
2024-06-28T03:17:24.6725925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,94.17*46
2024-06-28T03:17:25.6723849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,94.11*41
2024-06-28T03:17:26.6721828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,94.03*4F
2024-06-28T03:17:27.6719650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,93.96*43
2024-06-28T03:17:28.6718119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,93.93*41
2024-06-28T03:17:29.6714918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,93.95*43
2024-06-28T03:17:30.6713171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,93.95*41
2024-06-28T03:17:31.6711071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,93.92*42
2024-06-28T03:17:32.6708797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,93.89*4F
2024-06-28T03:17:33.6706882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,93.87*42
2024-06-28T03:17:34.6705013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,93.87*44
2024-06-28T03:17:35.6703344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,93.84*41
2024-06-28T03:17:36.6701600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,93.80*45
2024-06-28T03:17:37.6698538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,93.78*4C
2024-06-28T03:17:38.6697027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,93.80*45
2024-06-28T03:17:39.6694815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,93.83*4B
2024-06-28T03:17:40.6692718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,93.80*48
2024-06-28T03:17:41.6690971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,93.71*48
2024-06-28T03:17:42.6688694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,93.59*4B
2024-06-28T03:17:43.6687349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,93.50*49
2024-06-28T03:17:44.6685108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,93.45*4E
2024-06-28T03:17:45.6681834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,93.47*48
2024-06-28T03:17:46.6680814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,93.54*42
2024-06-28T03:17:47.6678779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,93.66*47
2024-06-28T03:17:48.6692819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.20,93.89*43
2024-06-28T03:17:49.6674264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,94.18*40
2024-06-28T03:17:50.6672358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,94.45*47
2024-06-28T03:17:51.6671310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,94.62*4C
2024-06-28T03:17:52.6668827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,94.67*4C
2024-06-28T03:17:53.6666256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,94.63*49
2024-06-28T03:17:54.6664800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,94.48*44
2024-06-28T03:17:55.6662840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,94.26*43
2024-06-28T03:17:56.6660714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,94.04*4A
2024-06-28T03:17:57.6737736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,93.88*4F
2024-06-28T03:17:58.6657033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,93.81*4D
2024-06-28T03:17:59.6655387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,93.88*42
2024-06-28T03:18:00.6652796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,94.05*44
2024-06-28T03:18:01.6650915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,94.27*47
2024-06-28T03:18:02.6648060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,94.52*47
2024-06-28T03:18:03.6647213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,94.73*4D
2024-06-28T03:18:04.6644497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,94.89*47
2024-06-28T03:18:05.6643227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.01,94.98*40
2024-06-28T03:18:06.6640240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.19,94.96*6B
2024-06-28T03:18:07.6639152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.05,94.84*66
2024-06-28T03:18:08.6636461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,94.63*40
2024-06-28T03:18:09.6635019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,94.39*4D
2024-06-28T03:18:10.6632933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,94.25*41
2024-06-28T03:18:11.6631009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.58,94.19*47
2024-06-28T03:18:12.6628732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.94,94.22*46
2024-06-28T03:18:13.6626892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.86,94.30*4D
2024-06-28T03:18:14.6625331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,94.36*44
2024-06-28T03:18:15.6623167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,94.35*43
2024-06-28T03:18:16.6621182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,94.31*40
2024-06-28T03:18:17.6619126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,94.34*6E
2024-06-28T03:18:18.6616973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.35,94.43*69
2024-06-28T03:18:19.6614936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,94.56*40
2024-06-28T03:18:20.6613144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,94.68*45
2024-06-28T03:18:21.6611148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,94.74*47
2024-06-28T03:18:22.6609645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,94.72*48
2024-06-28T03:18:23.6607499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,94.61*49
2024-06-28T03:18:24.6605122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,94.42*40
2024-06-28T03:18:25.6603317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,94.16*42
2024-06-28T03:18:26.6601549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,93.89*45
2024-06-28T03:18:27.6599325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,93.70*41
2024-06-28T03:18:28.6596981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,93.58*43
2024-06-28T03:18:29.6595517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,93.52*45
2024-06-28T03:18:30.6593211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,93.48*4F
2024-06-28T03:18:31.6592421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,93.55*48
2024-06-28T03:18:32.6589192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,93.70*43
2024-06-28T03:18:33.6586910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,93.85*4F
2024-06-28T03:18:34.6585128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,94.04*49
2024-06-28T03:18:35.6582957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,94.21*49
2024-06-28T03:18:36.6581634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,94.27*41
2024-06-28T03:18:37.6579319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,94.18*4C
2024-06-28T03:18:38.6577613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,94.00*46
2024-06-28T03:18:39.6731427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,93.71*43
2024-06-28T03:18:40.6728722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,93.37*46
2024-06-28T03:18:41.6727170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,93.10*4C
2024-06-28T03:18:42.6725215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,92.97*4D
2024-06-28T03:18:43.6723485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,92.96*4C
2024-06-28T03:18:44.6721746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,93.05*44
2024-06-28T03:18:45.6719133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,93.24*4B
2024-06-28T03:18:46.6716061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,93.42*47
2024-06-28T03:18:47.6715798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,93.58*4E
2024-06-28T03:18:48.6713656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,93.69*43
2024-06-28T03:18:49.6711343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,93.70*42
2024-06-28T03:18:50.6708937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,93.65*49
2024-06-28T03:18:51.6707817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,93.53*41
2024-06-28T03:18:52.6705962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,93.31*41
2024-06-28T03:18:53.6703435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,93.03*4F
2024-06-28T03:18:54.6701583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,92.75*47
2024-06-28T03:18:55.6698906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,92.56*44
2024-06-28T03:18:56.6608748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,92.48*43
2024-06-28T03:18:57.6695647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,92.49*48
2024-06-28T03:18:58.6693371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,92.61*45
2024-06-28T03:18:59.6691907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,92.81*45
2024-06-28T03:19:00.6690043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,93.07*4E
2024-06-28T03:19:01.6687956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,93.33*46
2024-06-28T03:19:02.6685780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,93.53*4B
2024-06-28T03:19:03.6683103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,93.62*47
2024-06-28T03:19:04.6681552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.22,93.60*45
2024-06-28T03:19:05.6680044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,93.51*4B
2024-06-28T03:19:06.6678598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,93.36*43
2024-06-28T03:19:07.6675970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,93.20*4E
2024-06-28T03:19:08.6674073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,93.10*4B
2024-06-28T03:19:09.6672093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,93.10*44
2024-06-28T03:19:10.6670880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,93.17*43
2024-06-28T03:19:11.6668454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,93.27*42
2024-06-28T03:19:12.6665837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,93.36*41
2024-06-28T03:19:13.6663532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,93.46*45
2024-06-28T03:19:14.6660371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,93.59*44
2024-06-28T03:19:15.6656937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,93.72*40
2024-06-28T03:19:16.6654151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,93.89*43
2024-06-28T03:19:17.6651589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,94.07*4F
2024-06-28T03:19:18.6649352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,94.25*45
2024-06-28T03:19:19.6646019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,94.39*47
2024-06-28T03:19:20.6642896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,94.42*48
2024-06-28T03:19:21.6640500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,94.35*43
2024-06-28T03:19:22.6637814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,94.24*4D
2024-06-28T03:19:23.6634797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,94.16*49
2024-06-28T03:19:24.6632876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,94.18*44
2024-06-28T03:19:25.6629789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,94.30*48
2024-06-28T03:19:26.6630786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,94.47*45
2024-06-28T03:19:27.6625161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,94.67*47
2024-06-28T03:19:28.6622478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,94.95*46
2024-06-28T03:19:29.6620132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,95.28*44
2024-06-28T03:19:30.6617700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,95.53*4E
2024-06-28T03:19:31.6615276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,95.69*43
2024-06-28T03:19:32.6625434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,95.80*42
2024-06-28T03:19:33.6610676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,95.82*42
2024-06-28T03:19:34.6608588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,95.75*43
2024-06-28T03:19:35.6606489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,95.63*43
2024-06-28T03:19:36.6604173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,95.52*48
2024-06-28T03:19:37.6601604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,95.45*4D
2024-06-28T03:19:38.6599010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,95.47*4E
2024-06-28T03:19:39.6597548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,95.52*4E
2024-06-28T03:19:40.6594986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,95.64*42
2024-06-28T03:19:41.6593096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,95.81*49
2024-06-28T03:19:42.6590322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,95.93*47
2024-06-28T03:19:43.6586478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,95.97*48
2024-06-28T03:19:44.6587014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,96.01*44
2024-06-28T03:19:45.6584277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,96.06*47
2024-06-28T03:19:46.6582486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.96,96.11*49
2024-06-28T03:19:47.6579984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,96.10*41
2024-06-28T03:19:48.6577495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.97,96.04*4D
2024-06-28T03:19:49.6575435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,95.97*42
2024-06-28T03:19:50.6574608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,95.84*47
2024-06-28T03:19:51.6571802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,95.73*48
2024-06-28T03:19:52.6569342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,95.64*49
2024-06-28T03:19:53.6567234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,95.52*42
2024-06-28T03:19:54.6720991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,95.32*4C
2024-06-28T03:19:55.6718771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,95.09*4D
2024-06-28T03:19:56.6717598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,94.88*4D
2024-06-28T03:19:57.6715357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,94.74*46
2024-06-28T03:19:58.6713241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,94.68*4F
2024-06-28T03:19:59.6711156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,94.69*44
2024-06-28T03:20:00.6709032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.88,94.71*47
2024-06-28T03:20:01.6707253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.86,94.71*47
2024-06-28T03:20:02.6705174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.96,94.66*4F
2024-06-28T03:20:03.6742731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,94.57*47
2024-06-28T03:20:04.6701143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,94.50*46
2024-06-28T03:20:05.6697577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,94.41*41
2024-06-28T03:20:06.6696805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,94.35*49
2024-06-28T03:20:07.6694738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,94.22*4C
2024-06-28T03:20:08.6692920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,94.01*4A
2024-06-28T03:20:09.6690586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,93.78*4E
2024-06-28T03:20:10.6688409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,93.60*4E
2024-06-28T03:20:11.6687287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,93.51*45
2024-06-28T03:20:12.6685272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,93.49*4B
2024-06-28T03:20:13.6682559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,93.52*4D
2024-06-28T03:20:14.6682180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,93.54*44
2024-06-28T03:20:15.6678640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.29,93.57*4A
2024-06-28T03:20:16.6677462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,93.57*45
2024-06-28T03:20:17.6674658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.24,93.56*47
2024-06-28T03:20:18.6672555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,93.53*41
2024-06-28T03:20:19.6671272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,93.45*41
2024-06-28T03:20:20.6668910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,93.31*40
2024-06-28T03:20:21.6666012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,93.16*45
2024-06-28T03:20:22.6664956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,93.05*46
2024-06-28T03:20:23.6662411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,92.97*4B
2024-06-28T03:20:24.6660503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,92.93*4A
2024-06-28T03:20:25.6658645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,92.95*48
2024-06-28T03:20:26.6657323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,93.01*46
2024-06-28T03:20:27.6654476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,93.11*48
2024-06-28T03:20:28.6652995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,93.25*46
2024-06-28T03:20:29.6649559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,93.46*4E
2024-06-28T03:20:30.6649172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,93.68*44
2024-06-28T03:20:31.6647016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,93.78*4B
2024-06-28T03:20:32.6644989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,93.76*43
2024-06-28T03:20:33.6643168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,93.67*46
2024-06-28T03:20:34.6641628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,93.53*41
2024-06-28T03:20:35.6638582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,93.36*47
2024-06-28T03:20:36.6637192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,93.21*4C
2024-06-28T03:20:37.6635087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,93.14*45
2024-06-28T03:20:38.6633127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,93.16*4C
2024-06-28T03:20:39.6630972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,93.26*4D
2024-06-28T03:20:40.6629044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,93.49*41
2024-06-28T03:20:41.6627547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,93.77*4B
2024-06-28T03:20:42.6624671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,94.08*46
2024-06-28T03:20:43.6622798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,94.34*4D
2024-06-28T03:20:44.6621630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,94.55*49
2024-06-28T03:20:45.6619467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,94.67*4B
2024-06-28T03:20:46.6616989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,94.71*4E
2024-06-28T03:20:47.6615151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,94.68*4E
2024-06-28T03:20:48.6612538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,94.64*47
2024-06-28T03:20:49.6611243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,94.65*47
2024-06-28T03:20:50.6608556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,94.67*4C
2024-06-28T03:20:51.6608011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,94.66*4C
2024-06-28T03:20:52.6605511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,94.64*48
2024-06-28T03:20:53.6602808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,94.65*40
2024-06-28T03:20:54.6601573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,94.70*44
2024-06-28T03:20:55.6599610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,94.76*47
2024-06-28T03:20:56.6597632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,94.87*4C
2024-06-28T03:20:57.6595268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,95.07*48
2024-06-28T03:20:58.6593585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,95.28*48
2024-06-28T03:20:59.6591286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,95.47*4F
2024-06-28T03:21:00.6588759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,95.62*41
2024-06-28T03:21:01.6587444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,95.69*4B
2024-06-28T03:21:02.6585124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,95.63*4A
2024-06-28T03:21:03.6583455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,95.47*4A
2024-06-28T03:21:04.6580250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,95.28*42
2024-06-28T03:21:05.6578859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,95.08*44
2024-06-28T03:21:06.6577409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,94.94*40
2024-06-28T03:21:07.6575596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,94.87*46
2024-06-28T03:21:08.6572818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,94.84*4A
2024-06-28T03:21:09.6571708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,94.82*4D
2024-06-28T03:21:10.6725233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,94.83*41
2024-06-28T03:21:11.6723841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,94.87*4C
2024-06-28T03:21:12.6721662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,94.87*46
2024-06-28T03:21:13.6719881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,94.91*42
2024-06-28T03:21:14.6718026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,94.99*40
2024-06-28T03:21:15.6715948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,95.06*40
2024-06-28T03:21:16.6713341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,95.04*4D
2024-06-28T03:21:17.6711715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,94.93*41
2024-06-28T03:21:18.6709912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,94.68*41
2024-06-28T03:21:19.6707151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,94.35*47
2024-06-28T03:21:20.6705829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,94.05*4A
2024-06-28T03:21:21.6703655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,93.85*4D
2024-06-28T03:21:22.6700679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,93.76*49
2024-06-28T03:21:23.6698550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,93.73*40
2024-06-28T03:21:24.6695167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,93.76*49
2024-06-28T03:21:25.6693231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,93.88*4D
2024-06-28T03:21:26.6691051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,94.09*4E
2024-06-28T03:21:27.6688922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,94.34*42
2024-06-28T03:21:28.6685709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,94.53*40
2024-06-28T03:21:29.6683550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,94.56*47
2024-06-28T03:21:30.6680967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,94.39*4F
2024-06-28T03:21:31.6678548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,94.13*4E
2024-06-28T03:21:32.6676760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,93.84*4D
2024-06-28T03:21:33.6673813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,93.57*4E
2024-06-28T03:21:34.6672310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,93.34*4B
2024-06-28T03:21:35.6670119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,93.14*4F
2024-06-28T03:21:36.6667752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,92.99*41
2024-06-28T03:21:37.6665889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,92.88*4F
2024-06-28T03:21:38.6663069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,92.81*48
2024-06-28T03:21:39.6661127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,92.85*43
2024-06-28T03:21:40.6658489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,93.02*4D
2024-06-28T03:21:41.6655321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,93.24*47
2024-06-28T03:21:42.6654826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,93.48*4A
2024-06-28T03:21:43.6652438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,93.72*4E
2024-06-28T03:21:44.6650772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,93.88*49
2024-06-28T03:21:45.6647960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,93.89*4D
2024-06-28T03:21:46.6645710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,93.78*4B
2024-06-28T03:21:47.6644073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,93.61*42
2024-06-28T03:21:48.6642030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,93.43*49
2024-06-28T03:21:49.6639432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,93.26*4E
2024-06-28T03:21:50.6637914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,93.14*45
2024-06-28T03:21:51.6635687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,93.09*4A
2024-06-28T03:21:52.6633758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,93.14*43
2024-06-28T03:21:53.6630572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,93.23*45
2024-06-28T03:21:54.6629453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,93.34*45
2024-06-28T03:21:55.6627565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,93.44*4B
2024-06-28T03:21:56.6625693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,93.52*41
2024-06-28T03:21:57.6623411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,93.56*46
2024-06-28T03:21:58.6621257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,93.55*48
2024-06-28T03:21:59.6619019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,93.48*45
2024-06-28T03:22:00.6617172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,93.35*43
2024-06-28T03:22:01.6613805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,93.14*41
2024-06-28T03:22:02.6611225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,92.84*42
2024-06-28T03:22:03.6610872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,92.51*44
2024-06-28T03:22:04.6609273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,92.18*4A
2024-06-28T03:22:05.6606809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,91.92*4B
2024-06-28T03:22:06.6604907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,91.72*43
2024-06-28T03:22:07.6603114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,91.61*45
2024-06-28T03:22:08.6599133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,91.52*41
2024-06-28T03:22:09.6599138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,91.47*47
2024-06-28T03:22:10.6596584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,91.45*4C
2024-06-28T03:22:11.6595135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,91.41*4B
2024-06-28T03:22:12.6593392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,91.38*42
2024-06-28T03:22:13.6591027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,91.34*47
2024-06-28T03:22:14.6589327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,91.23*40
2024-06-28T03:22:15.6587214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,91.06*48
2024-06-28T03:22:16.6584761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,90.89*49
2024-06-28T03:22:17.6582454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,90.78*4B
2024-06-28T03:22:18.6580980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,90.77*40
2024-06-28T03:22:19.6579336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,90.82*4C
2024-06-28T03:22:20.6577017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,90.85*40
2024-06-28T03:22:21.6575144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,90.90*47
2024-06-28T03:22:22.6573424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,90.98*4A
2024-06-28T03:22:23.6570111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,91.11*47
2024-06-28T03:22:24.6569265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,91.29*4D
2024-06-28T03:22:25.6723423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,91.48*49
2024-06-28T03:22:26.6721175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,91.63*40
2024-06-28T03:22:27.6717806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,91.74*46
2024-06-28T03:22:28.6560641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,91.85*49
2024-06-28T03:22:29.6715429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,91.94*48
2024-06-28T03:22:30.6712635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,92.02*43
2024-06-28T03:22:31.6710615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,92.06*49
2024-06-28T03:22:32.6709577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,92.07*41
2024-06-28T03:22:33.6707140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,92.10*49
2024-06-28T03:22:34.6705485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,92.16*4E
2024-06-28T03:22:35.6703725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,92.28*44
2024-06-28T03:22:36.6701423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.31,92.48*41
2024-06-28T03:22:37.6698045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.37,92.70*4D
2024-06-28T03:22:38.6697082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,92.94*43
2024-06-28T03:22:39.6695114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,93.15*4F
2024-06-28T03:22:40.6692590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,93.30*4B
2024-06-28T03:22:41.6691407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,93.41*45
2024-06-28T03:22:42.6617599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,93.48*4F
2024-06-28T03:22:43.6687974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,93.53*4F
2024-06-28T03:22:44.6685073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,93.52*4C
2024-06-28T03:22:45.6683586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,93.45*48
2024-06-28T03:22:46.6682402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,93.37*4F
2024-06-28T03:22:47.6679746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,93.35*48
2024-06-28T03:22:48.6678488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,93.38*42
2024-06-28T03:22:49.6676031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,93.41*4E
2024-06-28T03:22:50.6674094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,93.47*48
2024-06-28T03:22:51.6671364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,93.56*42
2024-06-28T03:22:52.6670361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,93.65*4C
2024-06-28T03:22:53.6667638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,93.67*45
2024-06-28T03:22:54.6665879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,93.70*4F
2024-06-28T03:22:55.6664421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,93.75*4D
2024-06-28T03:22:56.6662755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,93.79*4C
2024-06-28T03:22:57.6660624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,93.73*42
2024-06-28T03:22:58.6657595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,93.59*41
2024-06-28T03:22:59.6656267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,93.39*4E
2024-06-28T03:23:00.6654220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,93.17*42
2024-06-28T03:23:01.6651961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,92.94*44
2024-06-28T03:23:02.6649113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,92.72*48
2024-06-28T03:23:03.6648041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,92.53*43
2024-06-28T03:23:04.6646294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,92.39*41
2024-06-28T03:23:05.6644608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,92.33*44
2024-06-28T03:23:06.6642564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,92.32*4C
2024-06-28T03:23:07.6639781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,92.34*49
2024-06-28T03:23:08.6637165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,92.28*48
2024-06-28T03:23:09.6636788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,92.13*4E
2024-06-28T03:23:10.6634397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,91.97*42
2024-06-28T03:23:11.6632199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,91.83*49
2024-06-28T03:23:12.6629805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,91.69*48
2024-06-28T03:23:13.6628361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,91.53*41
2024-06-28T03:23:14.6626095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,91.32*4A
2024-06-28T03:23:15.6624965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,91.11*40
2024-06-28T03:23:16.6622695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,90.94*4A
2024-06-28T03:23:17.6620750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,90.84*4D
2024-06-28T03:23:18.6618848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,90.79*40
2024-06-28T03:23:19.6616488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,90.82*4A
2024-06-28T03:23:20.6614529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,90.90*40
2024-06-28T03:23:21.6612373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,90.95*43
2024-06-28T03:23:22.6610771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,90.93*4D
2024-06-28T03:23:23.6609095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,90.95*46
2024-06-28T03:23:24.6607175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,91.00*43
2024-06-28T03:23:25.6603803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,91.07*49
2024-06-28T03:23:26.6602592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,91.19*4C
2024-06-28T03:23:27.6600775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,91.30*48
2024-06-28T03:23:28.6598747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,91.39*4E
2024-06-28T03:23:29.6596743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,91.45*4F
2024-06-28T03:23:30.6594653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,91.50*48
2024-06-28T03:23:31.6593041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,91.57*4E
2024-06-28T03:23:32.6590373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,91.63*43
2024-06-28T03:23:33.6589560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,91.68*42
2024-06-28T03:23:34.6586758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,91.75*46
2024-06-28T03:23:35.6584796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,91.82*4C
2024-06-28T03:23:36.6582728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.50,91.88*41
2024-06-28T03:23:37.6580535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,92.03*4E
2024-06-28T03:23:38.6578410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,92.29*4C
2024-06-28T03:23:39.6577133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,92.58*4A
2024-06-28T03:23:40.6618860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,92.81*48
2024-06-28T03:23:41.6615562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,92.98*4F
2024-06-28T03:23:42.6613744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,93.05*48
2024-06-28T03:23:43.6613518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,92.98*4E
2024-06-28T03:23:44.6610279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,92.83*45
2024-06-28T03:23:45.6608149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,92.68*4A
2024-06-28T03:23:46.6604057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,92.61*44
2024-06-28T03:23:47.6604724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,92.62*41
2024-06-28T03:23:48.6602696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,92.72*43
2024-06-28T03:23:49.6598573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.39,92.87*44
2024-06-28T03:23:50.6598301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,93.04*4D
2024-06-28T03:23:51.6596361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,93.21*43
2024-06-28T03:23:52.6594147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,93.35*4C
2024-06-28T03:23:53.6592569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,93.51*45
2024-06-28T03:23:54.6590839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,93.55*4A
2024-06-28T03:23:55.6588063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,93.46*4A
2024-06-28T03:23:56.6586537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,93.26*40
2024-06-28T03:23:57.6584923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,93.02*4C
2024-06-28T03:23:58.6582826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,92.75*4E
2024-06-28T03:23:59.6609669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,92.51*40
2024-06-28T03:24:00.6605637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,92.35*48
2024-06-28T03:24:01.6603311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,92.21*4C
2024-06-28T03:24:02.6601012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,92.12*4A
2024-06-28T03:24:03.6599446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,92.07*48
2024-06-28T03:24:04.6699225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,92.06*4D
2024-06-28T03:24:05.6694672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,92.07*4E
2024-06-28T03:24:06.6693759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,92.11*4F
2024-06-28T03:24:07.6692398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,92.19*49
2024-06-28T03:24:08.6691622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,92.24*44
2024-06-28T03:24:09.6688951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,92.29*46
2024-06-28T03:24:10.6687567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,92.32*4B
2024-06-28T03:24:11.6684816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,92.26*4D
2024-06-28T03:24:12.6706789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,92.12*4E
2024-06-28T03:24:13.6704797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,91.89*44
2024-06-28T03:24:14.6703042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,91.61*4A
2024-06-28T03:24:15.6700578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,91.36*42
2024-06-28T03:24:16.6699385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,91.19*43
2024-06-28T03:24:17.6698351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,91.14*4C
2024-06-28T03:24:18.6719350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,91.19*4F
2024-06-28T03:24:19.6717727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,91.26*45
2024-06-28T03:24:20.6715367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,91.32*41
2024-06-28T03:24:21.6714325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,91.35*43
2024-06-28T03:24:22.6711337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,91.39*44
2024-06-28T03:24:23.6710034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,91.45*40
2024-06-28T03:24:24.6708179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,91.52*41
2024-06-28T03:24:25.6705739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,91.49*4C
2024-06-28T03:24:26.6704350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,91.42*4F
2024-06-28T03:24:27.6701202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,91.33*47
2024-06-28T03:24:28.6698999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,91.25*43
2024-06-28T03:24:29.6698207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,91.21*46
2024-06-28T03:24:30.6696197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,91.21*42
2024-06-28T03:24:31.6694024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,91.24*47
2024-06-28T03:24:32.6691119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,91.31*46
2024-06-28T03:24:33.6689574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,91.44*43
2024-06-28T03:24:34.6687811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,91.60*41
2024-06-28T03:24:35.6685820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,91.77*4A
2024-06-28T03:24:36.6683094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,91.92*4D
2024-06-28T03:24:37.6681707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,92.04*49
2024-06-28T03:24:38.6679563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,92.08*47
2024-06-28T03:24:39.6677800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,92.05*4D
2024-06-28T03:24:40.6675811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,92.00*45
2024-06-28T03:24:41.6613861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,91.96*41
2024-06-28T03:24:42.6611907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,92.00*44
2024-06-28T03:24:43.6609923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,92.08*46
2024-06-28T03:24:44.6608413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,92.17*44
2024-06-28T03:24:45.6605932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,92.30*47
2024-06-28T03:24:46.6604291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,92.41*45
2024-06-28T03:24:47.6601930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,92.52*40
2024-06-28T03:24:48.6599798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,92.52*4B
2024-06-28T03:24:49.6597923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,92.44*47
2024-06-28T03:24:50.6595659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,92.37*47
2024-06-28T03:24:51.6594841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,92.40*4A
2024-06-28T03:24:52.6628352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,92.54*4C
2024-06-28T03:24:53.6590071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,92.71*44
2024-06-28T03:24:54.6588573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,92.83*4F
2024-06-28T03:24:55.6585972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,92.80*4C
2024-06-28T03:24:56.6584316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,92.66*4D
2024-06-28T03:24:57.6582900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,92.47*42
2024-06-28T03:24:58.6580520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,92.25*41
2024-06-28T03:24:59.6578569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,92.05*48
2024-06-28T03:25:00.6733151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,91.92*44
2024-06-28T03:25:01.6729998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,91.91*4E
2024-06-28T03:25:02.6727857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,92.00*43
2024-06-28T03:25:03.6726431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,92.10*40
2024-06-28T03:25:04.6569462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,92.18*4A
2024-06-28T03:25:05.6722613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,92.21*46
2024-06-28T03:25:06.6720466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,92.20*4B
2024-06-28T03:25:07.6718338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,92.17*44
2024-06-28T03:25:08.6716424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,92.17*46
2024-06-28T03:25:09.6714746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,92.19*40
2024-06-28T03:25:10.6712822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,92.18*40
2024-06-28T03:25:11.6711119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,92.14*46
2024-06-28T03:25:12.6708481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,92.11*46
2024-06-28T03:25:13.6706561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,92.10*43
2024-06-28T03:25:14.6704752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,92.10*4D
2024-06-28T03:25:15.6702609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,92.09*43
2024-06-28T03:25:16.6701172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,92.06*41
2024-06-28T03:25:17.6723334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,92.06*40
2024-06-28T03:25:18.6721522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,92.08*4A
2024-06-28T03:25:19.6719644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,92.19*41
2024-06-28T03:25:20.6717802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,92.38*42
2024-06-28T03:25:21.6715510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,92.57*4C
2024-06-28T03:25:22.6713598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,92.69*43
2024-06-28T03:25:23.6711479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,92.73*46
2024-06-28T03:25:24.6709886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,92.66*4C
2024-06-28T03:25:25.6707218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,92.50*4E
2024-06-28T03:25:26.6705184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,92.37*4B
2024-06-28T03:25:27.6702902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,92.31*43
2024-06-28T03:25:28.6701352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,92.28*42
2024-06-28T03:25:29.6700186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,92.21*45
2024-06-28T03:25:30.6698214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,92.09*4B
2024-06-28T03:25:31.6696142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,92.01*40
2024-06-28T03:25:32.6693304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,92.01*47
2024-06-28T03:25:33.6691652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,92.06*40
2024-06-28T03:25:34.6690020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,92.12*45
2024-06-28T03:25:35.6688338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,92.14*4A
2024-06-28T03:25:36.6685645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,92.11*49
2024-06-28T03:25:37.6683240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,92.01*4F
2024-06-28T03:25:38.6681375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,91.84*4E
2024-06-28T03:25:39.6680182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,91.59*41
2024-06-28T03:25:40.6677917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,91.34*4F
2024-06-28T03:25:41.6675725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,91.12*44
2024-06-28T03:25:42.6673549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,91.00*45
2024-06-28T03:25:43.6671961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,91.02*42
2024-06-28T03:25:44.6670058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,91.12*4A
2024-06-28T03:25:45.6668342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,91.29*4E
2024-06-28T03:25:46.6665894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,91.50*4E
2024-06-28T03:25:47.6662594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,91.66*43
2024-06-28T03:25:48.6661932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,91.74*45
2024-06-28T03:25:49.6658873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,91.81*4C
2024-06-28T03:25:50.6658358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,91.86*42
2024-06-28T03:25:51.6655937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,91.83*4B
2024-06-28T03:25:52.6654654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,91.74*4A
2024-06-28T03:25:53.6652341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.51,91.64*47
2024-06-28T03:25:54.6650566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.59,91.59*43
2024-06-28T03:25:55.6648128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,91.64*4B
2024-06-28T03:25:56.6646792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,91.72*40
2024-06-28T03:25:57.6694196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,91.81*44
2024-06-28T03:25:58.6692147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,91.90*49
2024-06-28T03:25:59.6690563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,91.98*4D
2024-06-28T03:26:00.6687609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,92.08*42
2024-06-28T03:26:01.6686721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,92.18*4C
2024-06-28T03:26:02.6684003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,92.29*4D
2024-06-28T03:26:03.6681910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,92.33*4A
2024-06-28T03:26:04.6679827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,92.33*41
2024-06-28T03:26:05.6678077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,92.33*49
2024-06-28T03:26:06.6676748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.54,92.27*4F
2024-06-28T03:26:07.6674343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,92.14*4D
2024-06-28T03:26:08.6672470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.81,91.96*45
2024-06-28T03:26:09.6670478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,91.84*4D
2024-06-28T03:26:10.6668388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,91.82*49
2024-06-28T03:26:11.6666834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,91.92*4F
2024-06-28T03:26:12.6664346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,92.09*48
2024-06-28T03:26:13.6662439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,92.27*4C
2024-06-28T03:26:14.6660763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,92.44*42
2024-06-28T03:26:15.6658852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,92.54*4C
2024-06-28T03:26:16.6656473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,92.55*47
2024-06-28T03:26:17.6654081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,92.50*4A
2024-06-28T03:26:18.6652126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,92.43*43
2024-06-28T03:26:19.6650395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,92.29*4B
2024-06-28T03:26:20.6648410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,92.09*4F
2024-06-28T03:26:21.6646927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,91.84*47
2024-06-28T03:26:22.6644874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,91.62*46
2024-06-28T03:26:23.6642684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,91.45*45
2024-06-28T03:26:24.6641161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,91.41*48
2024-06-28T03:26:25.6638738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,91.50*4A
2024-06-28T03:26:26.6636470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,91.66*4B
2024-06-28T03:26:27.6634879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,91.87*47
2024-06-28T03:26:28.6632103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,92.04*45
2024-06-28T03:26:29.6630776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,92.18*4D
2024-06-28T03:26:30.6628520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,92.29*4A
2024-06-28T03:26:31.6627683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,92.39*43
2024-06-28T03:26:32.6624858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,92.44*45
2024-06-28T03:26:33.6623262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,92.44*4B
2024-06-28T03:26:34.6620419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,92.37*45
2024-06-28T03:26:35.6617813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,92.22*46
2024-06-28T03:26:36.6616986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,91.98*46
2024-06-28T03:26:37.6614761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,91.69*49
2024-06-28T03:26:38.6611878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,91.43*43
2024-06-28T03:26:39.6610823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,91.24*43
2024-06-28T03:26:40.6608615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,91.20*44
2024-06-28T03:26:41.6606613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,91.30*44
2024-06-28T03:26:42.6605120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,91.47*4B
2024-06-28T03:26:43.6602132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,91.69*40
2024-06-28T03:26:44.6600659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,91.95*47
2024-06-28T03:26:45.6598857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,92.21*40
2024-06-28T03:26:46.6596806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,92.38*49
2024-06-28T03:26:47.6594330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,92.49*48
2024-06-28T03:26:48.6592866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,92.57*45
2024-06-28T03:26:49.6590889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,92.61*44
2024-06-28T03:26:50.6589120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,92.60*40
2024-06-28T03:26:51.6742909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,92.59*4E
2024-06-28T03:26:52.6740737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,92.53*44
2024-06-28T03:26:53.6738396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,92.40*43
2024-06-28T03:26:54.6736934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,92.19*40
2024-06-28T03:26:55.6735460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,91.95*4A
2024-06-28T03:26:56.6733415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,91.79*4F
2024-06-28T03:26:57.6731332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,91.76*4D
2024-06-28T03:26:58.6729375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,91.85*49
2024-06-28T03:26:59.6726663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,92.03*46
2024-06-28T03:27:00.6725472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,92.31*44
2024-06-28T03:27:01.6723424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,92.62*4A
2024-06-28T03:27:02.6719360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,92.92*4E
2024-06-28T03:27:03.6719296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,93.13*4C
2024-06-28T03:27:04.6717160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,93.21*45
2024-06-28T03:27:05.6715388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,93.13*44
2024-06-28T03:27:06.6713532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,92.87*41
2024-06-28T03:27:07.6711445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,92.52*4B
2024-06-28T03:27:08.6708688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,92.16*49
2024-06-28T03:27:09.6707343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,91.85*4C
2024-06-28T03:27:10.6705658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,91.63*4B
2024-06-28T03:27:11.6703541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,91.53*4E
2024-06-28T03:27:12.6701760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,91.52*4F
2024-06-28T03:27:13.6699196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,91.63*41
2024-06-28T03:27:14.6697134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,91.82*4E
2024-06-28T03:27:15.6695302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,92.01*4E
2024-06-28T03:27:16.6693497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,92.20*41
2024-06-28T03:27:17.6691594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,92.39*4E
2024-06-28T03:27:18.6689421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,92.59*47
2024-06-28T03:27:19.6687442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,92.77*43
2024-06-28T03:27:20.6685778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,92.83*46
2024-06-28T03:27:21.6682918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,92.79*42
2024-06-28T03:27:22.6744952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,92.64*49
2024-06-28T03:27:23.6742928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,92.44*47
2024-06-28T03:27:24.6740555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,92.24*42
2024-06-28T03:27:25.6738812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,92.05*4C
2024-06-28T03:27:26.6736697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,91.87*46
2024-06-28T03:27:27.6734790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,91.78*45
2024-06-28T03:27:28.6737476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,91.80*44
2024-06-28T03:27:29.6730573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,91.90*4D
2024-06-28T03:27:30.6727913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,92.06*4A
2024-06-28T03:27:31.6726903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,92.25*4D
2024-06-28T03:27:32.6725170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,92.46*4F
2024-06-28T03:27:33.6722957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,92.62*49
2024-06-28T03:27:34.6720810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,92.65*41
2024-06-28T03:27:35.6719258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,92.58*4E
2024-06-28T03:27:36.6716326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,92.42*49
2024-06-28T03:27:37.6715025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,92.20*48
2024-06-28T03:27:38.6712687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,91.99*49
2024-06-28T03:27:39.6711017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,91.81*45
2024-06-28T03:27:40.6709497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,91.68*48
2024-06-28T03:27:41.6705834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,91.64*49
2024-06-28T03:27:42.6704971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,91.72*42
2024-06-28T03:27:43.6702743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,91.89*44
2024-06-28T03:27:44.6701091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,92.11*46
2024-06-28T03:27:45.6757431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,92.29*41
2024-06-28T03:27:46.6696759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,92.37*4C
2024-06-28T03:27:47.6694456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,92.38*42
2024-06-28T03:27:48.6691754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,92.36*42
2024-06-28T03:27:49.6689312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,92.25*41
2024-06-28T03:27:50.6687216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,92.10*4C
2024-06-28T03:27:51.6685453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,91.96*4D
2024-06-28T03:27:52.6682261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,91.87*45
2024-06-28T03:27:53.6680839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,91.80*48
2024-06-28T03:27:54.6678230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,91.72*45
2024-06-28T03:27:55.6676429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,91.59*49
2024-06-28T03:27:56.6674977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,91.45*41
2024-06-28T03:27:57.6671529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,91.36*4A
2024-06-28T03:27:58.6669795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,91.41*46
2024-06-28T03:27:59.6667393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,91.57*40
2024-06-28T03:28:00.6665380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.28,91.78*40
2024-06-28T03:28:01.6664132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.52,92.00*42
2024-06-28T03:28:02.6661013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.54,92.18*4B
2024-06-28T03:28:03.6659158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,92.20*43
2024-06-28T03:28:04.6656230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,92.11*43
2024-06-28T03:28:05.6654975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,92.00*49
2024-06-28T03:28:06.6653130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,91.91*4D
2024-06-28T03:28:07.6650034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,91.86*44
2024-06-28T03:28:08.6648751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,91.83*4E
2024-06-28T03:28:09.6645872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,91.85*49
2024-06-28T03:28:10.6643518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,91.93*4F
2024-06-28T03:28:11.6735016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,92.05*4E
2024-06-28T03:28:12.6734110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,92.18*4E
2024-06-28T03:28:13.6731196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,92.30*4B
2024-06-28T03:28:14.6728458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,92.45*4B
2024-06-28T03:28:15.6726488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.95,92.55*49
2024-06-28T03:28:16.6599728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,92.57*4B
2024-06-28T03:28:17.6598028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.01,92.58*4D
2024-06-28T03:28:18.6595823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,92.61*4C
2024-06-28T03:28:19.6591997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,92.63*4C
2024-06-28T03:28:20.6591302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,92.72*4D
2024-06-28T03:28:21.6589925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,92.94*47
2024-06-28T03:28:22.6743765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,93.28*4C
2024-06-28T03:28:23.6741720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,93.72*4D
2024-06-28T03:28:24.6739839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,94.17*44
2024-06-28T03:28:25.6738423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,94.49*4E
2024-06-28T03:28:26.6735655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,94.67*4A
2024-06-28T03:28:27.6733552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,94.73*4F
2024-06-28T03:28:28.6731361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,94.72*40
2024-06-28T03:28:29.6730150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,94.69*43
2024-06-28T03:28:30.6727669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,94.68*40
2024-06-28T03:28:31.6725819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,94.70*4E
2024-06-28T03:28:32.6723380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.93,94.74*42
2024-06-28T03:28:33.6721577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.14,94.81*40
2024-06-28T03:28:34.6719821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,94.87*4F
2024-06-28T03:28:35.6717874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,94.93*4C
2024-06-28T03:28:36.6715456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,95.00*42
2024-06-28T03:28:37.6713161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,95.01*48
2024-06-28T03:28:38.6711739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,94.98*49
2024-06-28T03:28:39.6709581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,94.97*4F
2024-06-28T03:28:40.6706822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,95.01*42
2024-06-28T03:28:41.6705842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,95.01*43
2024-06-28T03:28:42.6704314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,94.97*45
2024-06-28T03:28:43.6701781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,94.92*44
2024-06-28T03:28:44.6699568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,94.90*4D
2024-06-28T03:28:45.6697976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,94.86*40
2024-06-28T03:28:46.6695658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,94.79*45
2024-06-28T03:28:47.6603948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,94.77*4E
2024-06-28T03:28:48.6602304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,94.78*41
2024-06-28T03:28:49.6599385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,94.80*46
2024-06-28T03:28:50.6598819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,94.80*4B
2024-06-28T03:28:51.6596227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,94.70*46
2024-06-28T03:28:52.6594007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,94.49*4F
2024-06-28T03:28:53.6748479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,94.23*43
2024-06-28T03:28:54.6745800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,93.98*46
2024-06-28T03:28:55.6744272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,93.74*49
2024-06-28T03:28:56.6742614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,93.55*44
2024-06-28T03:28:57.6740256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,93.45*4B
2024-06-28T03:28:58.6737658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,93.48*4B
2024-06-28T03:28:59.6735715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.00,93.59*45
2024-06-28T03:29:00.6733845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.15,93.74*40
2024-06-28T03:29:01.6732324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,93.94*4C
2024-06-28T03:29:02.6730695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,94.10*49
2024-06-28T03:29:03.6728362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,94.14*40
2024-06-28T03:29:04.6726371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,94.05*42
2024-06-28T03:29:05.6724440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,93.92*48
2024-06-28T03:29:06.6721874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,93.81*41
2024-06-28T03:29:07.6720141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,93.72*43
2024-06-28T03:29:08.6718412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,93.55*4B
2024-06-28T03:29:09.6717171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,93.31*40
2024-06-28T03:29:10.6714470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,93.14*46
2024-06-28T03:29:11.6743583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,93.09*47
2024-06-28T03:29:12.6741836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,93.13*42
2024-06-28T03:29:13.6740051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,93.22*41
2024-06-28T03:29:14.6737537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,93.38*42
2024-06-28T03:29:15.6736077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,93.62*4E
2024-06-28T03:29:16.6733688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,93.83*46
2024-06-28T03:29:17.6731469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,94.00*43
2024-06-28T03:29:18.6729974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,94.16*41
2024-06-28T03:29:19.6727848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,94.28*4D
2024-06-28T03:29:20.6725776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,94.33*42
2024-06-28T03:29:21.6723672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,94.28*44
2024-06-28T03:29:22.6721960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,94.18*4D
2024-06-28T03:29:23.6719597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,94.08*48
2024-06-28T03:29:24.6718004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,94.05*43
2024-06-28T03:29:25.6716011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,94.11*4D
2024-06-28T03:29:26.6713898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,94.21*4F
2024-06-28T03:29:27.6711465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,94.25*48
2024-06-28T03:29:28.6709258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,94.26*44
2024-06-28T03:29:29.6708958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,94.28*44
2024-06-28T03:29:30.6706436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,94.29*43
2024-06-28T03:29:31.6703911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,94.33*44
2024-06-28T03:29:32.6702192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,94.38*4C
2024-06-28T03:29:33.6700125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,94.47*44
2024-06-28T03:29:34.6697856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,94.61*46
2024-06-28T03:29:35.6696314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,94.77*4A
2024-06-28T03:29:36.6694210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,94.89*44
2024-06-28T03:29:37.6691741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,94.91*4F
2024-06-28T03:29:38.6691349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,94.81*43
2024-06-28T03:29:39.6688070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,94.60*46
2024-06-28T03:29:40.6685996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,94.36*49
2024-06-28T03:29:41.6684482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,94.10*46
2024-06-28T03:29:42.6682678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,93.91*43
2024-06-28T03:29:43.6680023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,93.82*46
2024-06-28T03:29:44.6677752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,93.77*47
2024-06-28T03:29:45.6676031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,93.71*4C
2024-06-28T03:29:46.6673591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,93.67*45
2024-06-28T03:29:47.6672253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,93.69*47
2024-06-28T03:29:48.6670269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,93.79*46
2024-06-28T03:29:49.6668632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,93.93*4C
2024-06-28T03:29:50.6715684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,94.02*42
2024-06-28T03:29:51.6664485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,94.07*44
2024-06-28T03:29:52.6661977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,94.11*44
2024-06-28T03:29:53.6659454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,94.12*44
2024-06-28T03:29:54.6656566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,94.04*4A
2024-06-28T03:29:55.6653491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,93.93*48
2024-06-28T03:29:56.6650686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,93.83*41
2024-06-28T03:29:57.6647821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,93.76*4C
2024-06-28T03:29:58.6646049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,93.64*4F
2024-06-28T03:29:59.6642785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,93.49*4A
2024-06-28T03:30:00.6640472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,93.42*48
2024-06-28T03:30:01.6637883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,93.42*40
2024-06-28T03:30:02.6634232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.84,93.50*4C
2024-06-28T03:30:03.6632529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.58,93.68*49
2024-06-28T03:30:04.6629751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,93.87*4D
2024-06-28T03:30:05.6626572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,94.01*49
2024-06-28T03:30:06.6625059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,93.99*4C
2024-06-28T03:30:07.6657842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,93.83*4F
2024-06-28T03:30:08.6655220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,93.66*46
2024-06-28T03:30:09.6653199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,93.59*47
2024-06-28T03:30:10.6650344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,93.60*43
2024-06-28T03:30:11.6648612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,93.62*47
2024-06-28T03:30:12.6646430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,93.67*4D
2024-06-28T03:30:13.6644341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,93.78*41
2024-06-28T03:30:14.6641904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,93.89*44
2024-06-28T03:30:15.6640115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,93.93*4A
2024-06-28T03:30:16.6637622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,93.97*46
2024-06-28T03:30:17.6634846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,94.04*4A
2024-06-28T03:30:18.6632315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,94.12*44
2024-06-28T03:30:19.6630530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,94.20*4E
2024-06-28T03:30:20.6628678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,94.25*4A
2024-06-28T03:30:21.6626498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,94.27*4E
2024-06-28T03:30:22.6624631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,94.23*41
2024-06-28T03:30:23.6621744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,94.10*49
2024-06-28T03:30:24.6619924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,93.99*41
2024-06-28T03:30:25.6618329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,94.00*46
2024-06-28T03:30:26.6615598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,94.12*44
2024-06-28T03:30:27.6613698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,94.24*4A
2024-06-28T03:30:28.6610805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,94.29*4C
2024-06-28T03:30:29.6609334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,94.35*4F
2024-06-28T03:30:30.6607556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,94.46*47
2024-06-28T03:30:31.6605470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,94.60*4D
2024-06-28T03:30:32.6603249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,94.70*46
2024-06-28T03:30:33.6601026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,94.68*4A
2024-06-28T03:30:34.6598742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,94.58*44
2024-06-28T03:30:35.6597634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,94.43*4B
2024-06-28T03:30:36.6594731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,94.24*44
2024-06-28T03:30:37.6592492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,93.99*4A
2024-06-28T03:30:38.6590735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,93.74*44
2024-06-28T03:30:39.6588844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,93.61*43
2024-06-28T03:30:40.6586698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,93.66*48
2024-06-28T03:30:41.6740576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,93.85*4C
2024-06-28T03:30:42.6738223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,94.11*48
2024-06-28T03:30:43.6735917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,94.34*4E
2024-06-28T03:30:44.6734634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,94.49*4E
2024-06-28T03:30:45.6733036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.85,94.50*46
2024-06-28T03:30:46.6731081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.62,94.33*42
2024-06-28T03:30:47.6728258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,94.08*4A
2024-06-28T03:30:48.6726557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,93.81*4B
2024-06-28T03:30:49.6724154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,93.59*41
2024-06-28T03:30:50.6721745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,93.46*49
2024-06-28T03:30:51.6720416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,93.41*47
2024-06-28T03:30:52.6718998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,93.46*43
2024-06-28T03:30:53.6716620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,93.59*40
2024-06-28T03:30:54.6714913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,93.76*44
2024-06-28T03:30:55.6712556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,93.89*41
2024-06-28T03:30:56.6710670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,93.95*4B
2024-06-28T03:30:57.6707436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,93.95*4D
2024-06-28T03:30:58.6705492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,93.91*46
2024-06-28T03:30:59.6603696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,93.81*4C
2024-06-28T03:31:00.6601203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,93.66*43
2024-06-28T03:31:01.6598469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.55,93.50*4F
2024-06-28T03:31:02.6596625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,93.38*42
2024-06-28T03:31:03.6594768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,93.30*41
2024-06-28T03:31:04.6592249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,93.30*47
2024-06-28T03:31:05.6589943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,93.40*49
2024-06-28T03:31:06.6586212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,93.56*42
2024-06-28T03:31:07.6585770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,93.79*4A
2024-06-28T03:31:08.6739897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,94.01*48
2024-06-28T03:31:09.6737388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,94.16*46
2024-06-28T03:31:10.6735989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,94.23*4B
2024-06-28T03:31:11.6732777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,94.21*4E
2024-06-28T03:31:12.6731162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,94.12*47
2024-06-28T03:31:13.6728353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,94.00*46
2024-06-28T03:31:14.6726857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,93.88*47
2024-06-28T03:31:15.6724647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,93.83*40
2024-06-28T03:31:16.6722588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,93.86*45
2024-06-28T03:31:17.6720542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,93.88*4B
2024-06-28T03:31:18.6718515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,93.86*42
2024-06-28T03:31:19.6715325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,93.89*4A
2024-06-28T03:31:20.6713971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,94.03*47
2024-06-28T03:31:21.6711712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,94.22*4B
2024-06-28T03:31:22.6709972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,94.37*4A
2024-06-28T03:31:23.6708939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,94.47*4F
2024-06-28T03:31:24.6707180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,94.53*4F
2024-06-28T03:31:25.6704067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,94.59*41
2024-06-28T03:31:26.6702706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.61,94.66*45
2024-06-28T03:31:27.6701121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.94,94.74*4A
2024-06-28T03:31:28.6697991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.06,94.75*47
2024-06-28T03:31:29.6696529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.90,94.71*4D
2024-06-28T03:31:30.6694450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,94.68*4D
2024-06-28T03:31:31.6692616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,94.67*44
2024-06-28T03:31:32.6690737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,94.62*42
2024-06-28T03:31:33.6688384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,94.52*43
2024-06-28T03:31:34.6686739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,94.40*69
2024-06-28T03:31:35.6682433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,94.32*4E
2024-06-28T03:31:36.6682113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,94.34*43
2024-06-28T03:31:37.6679836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,94.55*4D
2024-06-28T03:31:38.6678281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,94.90*40
2024-06-28T03:31:39.6676524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.18,95.19*46
2024-06-28T03:31:40.6673662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.94,95.26*4D
2024-06-28T03:31:41.6671797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.54,95.10*43
2024-06-28T03:31:42.6670157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,94.84*4E
2024-06-28T03:31:43.6668137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,94.61*42
2024-06-28T03:31:44.6684344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,94.46*45
2024-06-28T03:31:45.6682826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,94.33*4E
2024-06-28T03:31:46.6680414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,94.17*42
2024-06-28T03:31:47.6747243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,94.03*44
2024-06-28T03:31:48.6675968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,93.95*4E
2024-06-28T03:31:49.6674127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,93.92*4C
2024-06-28T03:31:50.6672068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,93.93*4F
2024-06-28T03:31:51.6669646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,93.95*44
2024-06-28T03:31:52.6668513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,93.96*48
2024-06-28T03:31:53.6666294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,93.95*41
2024-06-28T03:31:54.6665230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,93.94*4B
2024-06-28T03:31:55.6662219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,93.89*49
2024-06-28T03:31:56.6659947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,93.82*49
2024-06-28T03:31:57.6657957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,93.72*44
2024-06-28T03:31:58.6656008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,93.57*42
2024-06-28T03:31:59.6654421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,93.30*40
2024-06-28T03:32:00.6653210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,92.94*45
2024-06-28T03:32:01.6650525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,92.67*42
2024-06-28T03:32:02.6648238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,92.62*4F
2024-06-28T03:32:03.6645036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,92.76*46
2024-06-28T03:32:04.6644179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,93.02*43
2024-06-28T03:32:05.6641860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,93.36*42
2024-06-28T03:32:06.6640274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,93.65*4E
2024-06-28T03:32:07.6637399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,93.84*44
2024-06-28T03:32:08.6635868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,93.91*44
2024-06-28T03:32:09.6634042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,93.90*4A
2024-06-28T03:32:10.6631829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,93.81*4C
2024-06-28T03:32:11.6630674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,93.69*46
2024-06-28T03:32:12.6629016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,93.56*48
2024-06-28T03:32:13.6626327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,93.40*48
2024-06-28T03:32:14.6624160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,93.21*4E
2024-06-28T03:32:15.6622125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,93.07*47
2024-06-28T03:32:16.6620938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,93.08*4F
2024-06-28T03:32:17.6619431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,93.26*4B
2024-06-28T03:32:18.6617211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,93.52*49
2024-06-28T03:32:19.6614348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,93.77*44
2024-06-28T03:32:20.6612287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,93.96*4B
2024-06-28T03:32:21.6610123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,94.08*4F
2024-06-28T03:32:22.6608404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,94.14*4B
2024-06-28T03:32:23.6606259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,94.22*48
2024-06-28T03:32:24.6605018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,94.36*47
2024-06-28T03:32:25.6602282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,94.48*45
2024-06-28T03:32:26.6600137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,94.52*49
2024-06-28T03:32:27.6597671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.19,94.45*48
2024-06-28T03:32:28.6596388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.03,94.31*40
2024-06-28T03:32:29.6595103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,94.20*46
2024-06-28T03:32:30.6593317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,94.17*44
2024-06-28T03:32:31.6591580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,94.21*4E
2024-06-28T03:32:32.6589265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,94.27*4D
2024-06-28T03:32:33.6587058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,94.36*41
2024-06-28T03:32:34.6741183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,94.49*48
2024-06-28T03:32:35.6738279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,94.63*49
2024-06-28T03:32:36.6737857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,94.69*47
2024-06-28T03:32:37.6735889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,94.61*42
2024-06-28T03:32:38.6732730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,94.34*4E
2024-06-28T03:32:39.6731495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,93.90*49
2024-06-28T03:32:40.6729204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,93.41*44
2024-06-28T03:32:41.6727959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,92.89*46
2024-06-28T03:32:42.6725434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,92.38*45
2024-06-28T03:32:43.6735907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,91.90*4D
2024-06-28T03:32:44.6721327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,91.51*4B
2024-06-28T03:32:45.6719403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,91.29*45
2024-06-28T03:32:46.6717401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,91.32*4E
2024-06-28T03:32:47.6715309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,91.53*47
2024-06-28T03:32:48.6713817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,91.74*4B
2024-06-28T03:32:49.6712092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,91.88*48
2024-06-28T03:32:50.6709763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,91.94*4A
2024-06-28T03:32:51.6707385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,91.98*41
2024-06-28T03:32:52.6705159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,91.99*49
2024-06-28T03:32:53.6703493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,91.94*42
2024-06-28T03:32:54.6701866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,91.83*47
2024-06-28T03:32:55.6699895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,91.71*48
2024-06-28T03:32:56.6696690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,91.61*43
2024-06-28T03:32:57.6695391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,91.56*4B
2024-06-28T03:32:58.6693460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,91.59*4D
2024-06-28T03:32:59.6691221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,91.75*4F
2024-06-28T03:33:00.6689770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,92.04*40
2024-06-28T03:33:01.6688099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,92.42*42
2024-06-28T03:33:02.6684543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,92.73*4C
2024-06-28T03:33:03.6683279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,92.96*40
2024-06-28T03:33:04.6681629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,93.18*4D
2024-06-28T03:33:05.6679294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,93.47*4D
2024-06-28T03:33:06.6677239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,93.79*46
2024-06-28T03:33:07.6675251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,94.01*48
2024-06-28T03:33:08.6673049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.34,94.07*4C
2024-06-28T03:33:09.6671493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.06,93.97*40
2024-06-28T03:33:10.6669551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.79,93.78*47
2024-06-28T03:33:11.6667326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,93.58*45
2024-06-28T03:33:12.6665609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,93.46*4A
2024-06-28T03:33:13.6664039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,93.44*4C
2024-06-28T03:33:14.6661596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,93.53*45
2024-06-28T03:33:15.6658261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,93.74*4F
2024-06-28T03:33:16.6657846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,94.01*4E
2024-06-28T03:33:17.6654968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,94.31*47
2024-06-28T03:33:18.6653871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,94.53*49
2024-06-28T03:33:19.6651752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,94.61*4C
2024-06-28T03:33:20.6649549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,94.55*45
2024-06-28T03:33:21.6647622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,94.34*44
2024-06-28T03:33:22.6645937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,94.03*40
2024-06-28T03:33:23.6643817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,93.74*4F
2024-06-28T03:33:24.6641547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,93.50*44
2024-06-28T03:33:25.6640409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,93.32*46
2024-06-28T03:33:26.6637803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,93.14*44
2024-06-28T03:33:27.6633880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,92.90*4B
2024-06-28T03:33:28.6633484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,92.57*4E
2024-06-28T03:33:29.6631721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,92.26*4A
2024-06-28T03:33:30.6629355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,92.02*40
2024-06-28T03:33:31.6627832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,91.89*4F
2024-06-28T03:33:32.6625726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,91.72*4E
2024-06-28T03:33:33.6623781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,91.42*43
2024-06-28T03:33:34.6622158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,90.97*44
2024-06-28T03:33:35.6619936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.19,90.45*4E
2024-06-28T03:33:36.6618292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,89.99*4E
2024-06-28T03:33:37.6615941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,89.71*4C
2024-06-28T03:33:38.6613846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,89.62*44
2024-06-28T03:33:39.6612089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.56,89.55*4F
2024-06-28T03:33:40.6609540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,89.42*48
2024-06-28T03:33:41.6627978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,89.32*4C
2024-06-28T03:33:42.6626051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,89.34*49
2024-06-28T03:33:43.6624129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,89.48*40
2024-06-28T03:33:44.6622176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,89.68*49
2024-06-28T03:33:45.6619248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,89.91*46
2024-06-28T03:33:46.6618236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,90.11*41
2024-06-28T03:33:47.6616418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,90.23*45
2024-06-28T03:33:48.6614842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,90.28*43
2024-06-28T03:33:49.6612031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,90.26*40
2024-06-28T03:33:50.6611620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,90.23*43
2024-06-28T03:33:51.6608576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,90.26*46
2024-06-28T03:33:52.6605801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,90.32*41
2024-06-28T03:33:53.6604714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,90.32*47
2024-06-28T03:33:54.6603008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,90.22*4E
2024-06-28T03:33:55.6600682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,90.04*44
2024-06-28T03:33:56.6598553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,89.86*4C
2024-06-28T03:33:57.6596589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,89.74*4D
2024-06-28T03:33:58.6594500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,89.66*40
2024-06-28T03:33:59.6593231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,89.59*46
2024-06-28T03:34:00.6746359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,89.62*4E
2024-06-28T03:34:01.6743210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,89.79*4E
2024-06-28T03:34:02.6741838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,90.04*4B
2024-06-28T03:34:03.6740293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,90.36*46
2024-06-28T03:34:04.6738866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,90.58*4B
2024-06-28T03:34:05.6735248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,90.57*41
2024-06-28T03:34:06.6735167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.25,90.37*4A
2024-06-28T03:34:07.6732266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,90.05*43
2024-06-28T03:34:08.6730396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,89.76*43
2024-06-28T03:34:09.6727449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,89.62*4F
2024-06-28T03:34:10.6725778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,89.63*4E
2024-06-28T03:34:11.6723280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,89.68*43
2024-06-28T03:34:12.6721146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,89.67*4F
2024-06-28T03:34:13.6718878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,89.69*45
2024-06-28T03:34:14.6716298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,89.77*4A
2024-06-28T03:34:15.6713568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,89.98*45
2024-06-28T03:34:16.6711518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,90.26*48
2024-06-28T03:34:17.6709316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,90.52*47
2024-06-28T03:34:18.6707089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,90.68*45
2024-06-28T03:34:19.6595630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,90.73*4D
2024-06-28T03:34:20.6593060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,90.70*4A
2024-06-28T03:34:21.6591296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,90.64*4C
2024-06-28T03:34:22.6745463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,90.58*4D
2024-06-28T03:34:23.6741084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,90.52*4D
2024-06-28T03:34:24.6741008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,90.38*4A
2024-06-28T03:34:25.6738756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,90.23*47
2024-06-28T03:34:26.6736146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,90.13*44
2024-06-28T03:34:27.6733795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,90.17*4E
2024-06-28T03:34:28.6731596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,90.36*47
2024-06-28T03:34:29.6730499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,90.54*4E
2024-06-28T03:34:30.6727820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,90.58*4D
2024-06-28T03:34:31.6726054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,90.52*4E
2024-06-28T03:34:32.6724082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,90.42*4E
2024-06-28T03:34:33.6720914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,90.42*42
2024-06-28T03:34:34.6719288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,90.55*4B
2024-06-28T03:34:35.6717529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,90.68*4C
2024-06-28T03:34:36.6715646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,90.68*45
2024-06-28T03:34:37.6712891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,90.46*4D
2024-06-28T03:34:38.6711028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,90.11*66
2024-06-28T03:34:39.6781699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,89.82*43
2024-06-28T03:34:40.6707276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,89.67*40
2024-06-28T03:34:41.6704993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,89.63*4E
2024-06-28T03:34:42.6702983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,89.68*48
2024-06-28T03:34:43.6700748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.04,89.79*47
2024-06-28T03:34:44.6699270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.77,89.92*40
2024-06-28T03:34:45.6696908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,90.01*48
2024-06-28T03:34:46.6694130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,90.14*41
2024-06-28T03:34:47.6692866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,90.37*40
2024-06-28T03:34:48.6689759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,90.63*40
2024-06-28T03:34:49.6687677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,90.70*4B
2024-06-28T03:34:50.6686343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.28,90.53*4F
2024-06-28T03:34:51.6684677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.06,90.26*6A
2024-06-28T03:34:52.6682951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,90.03*4D
2024-06-28T03:34:53.6680357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,89.92*4E
2024-06-28T03:34:54.6678543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,89.88*4E
2024-06-28T03:34:55.6677187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,89.85*4B
2024-06-28T03:34:56.6675438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,89.83*45
2024-06-28T03:34:57.6699988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,89.78*49
2024-06-28T03:34:58.6671368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,89.71*4F
2024-06-28T03:34:59.6669321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,89.67*4E
2024-06-28T03:35:00.6667616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,89.76*4D
2024-06-28T03:35:01.6664988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,89.95*4D
2024-06-28T03:35:02.6663763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,90.10*49
2024-06-28T03:35:03.6662478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,90.17*4C
2024-06-28T03:35:04.6659234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,90.17*48
2024-06-28T03:35:05.6657227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,90.11*4E
2024-06-28T03:35:06.6655104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,90.01*49
2024-06-28T03:35:07.6652707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,89.85*46
2024-06-28T03:35:08.6651129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,89.69*46
2024-06-28T03:35:09.6649686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,89.57*46
2024-06-28T03:35:10.6647158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,89.51*4C
2024-06-28T03:35:11.6644571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,89.55*48
2024-06-28T03:35:12.6643110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,89.71*40
2024-06-28T03:35:13.6641560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,89.94*4A
2024-06-28T03:35:14.6639815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,90.14*44
2024-06-28T03:35:15.6637487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,90.26*45
2024-06-28T03:35:16.6635382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,90.30*4E
2024-06-28T03:35:17.6632824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,90.28*4E
2024-06-28T03:35:18.6631738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,90.18*47
2024-06-28T03:35:19.6670853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,90.01*44
2024-06-28T03:35:20.6668638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,89.83*41
2024-06-28T03:35:21.6665526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,89.78*44
2024-06-28T03:35:22.6665319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,89.84*40
2024-06-28T03:35:23.6662802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,89.87*4D
2024-06-28T03:35:24.6661293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,89.90*49
2024-06-28T03:35:25.6658009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,89.96*47
2024-06-28T03:35:26.6656952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,90.06*41
2024-06-28T03:35:27.6655232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,90.17*61
2024-06-28T03:35:28.6652487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,90.25*41
2024-06-28T03:35:29.6650179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,90.31*49
2024-06-28T03:35:30.6648608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,90.34*4D
2024-06-28T03:35:31.6647109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,90.38*4E
2024-06-28T03:35:32.6644614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,90.42*47
2024-06-28T03:35:33.6642925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,90.41*4E
2024-06-28T03:35:34.6640936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,90.33*43
2024-06-28T03:35:35.6639129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,90.20*41
2024-06-28T03:35:36.6637564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,90.11*43
2024-06-28T03:35:37.6634257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,90.09*47
2024-06-28T03:35:38.6633182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,90.16*48
2024-06-28T03:35:39.6631164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,90.26*40
2024-06-28T03:35:40.6630226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,90.29*40
2024-06-28T03:35:41.6626417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,90.25*42
2024-06-28T03:35:42.6624818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,90.22*47
2024-06-28T03:35:43.6623063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,90.24*4C
2024-06-28T03:35:44.6620989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,90.31*4E
2024-06-28T03:35:45.6619526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,90.33*4D
2024-06-28T03:35:46.6616905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,90.29*45
2024-06-28T03:35:47.6637199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,90.17*48
2024-06-28T03:35:48.6634539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,89.98*41
2024-06-28T03:35:49.6632686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,89.84*45
2024-06-28T03:35:50.6630823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,89.84*4D
2024-06-28T03:35:51.6628738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,89.95*49
2024-06-28T03:35:52.6626936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,89.99*47
2024-06-28T03:35:53.6624145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,89.92*4A
2024-06-28T03:35:54.6622630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,89.85*49
2024-06-28T03:35:55.6620597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,89.81*4D
2024-06-28T03:35:56.6618678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,89.74*49
2024-06-28T03:35:57.6617831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,89.70*40
2024-06-28T03:35:58.6615039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,89.75*4C
2024-06-28T03:35:59.6652318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,89.83*48
2024-06-28T03:36:00.6649957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,89.87*41
2024-06-28T03:36:01.6648125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,89.92*42
2024-06-28T03:36:02.6645452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,90.04*4D
2024-06-28T03:36:03.6643726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,90.22*4F
2024-06-28T03:36:04.6666242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.94,90.46*4C
2024-06-28T03:36:05.6663583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.84,90.79*47
2024-06-28T03:36:06.6661264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,91.24*4A
2024-06-28T03:36:07.6660051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,91.78*4E
2024-06-28T03:36:08.6658273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,92.33*49
2024-06-28T03:36:09.6655966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,92.73*45
2024-06-28T03:36:10.6654751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,92.79*4E
2024-06-28T03:36:11.6713595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,92.66*4F
2024-06-28T03:36:12.6711809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,92.51*40
2024-06-28T03:36:13.6709446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,92.41*4B
2024-06-28T03:36:14.6707654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,92.29*4F
2024-06-28T03:36:15.6705653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,92.10*4B
2024-06-28T03:36:16.6703675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,91.93*42
2024-06-28T03:36:17.6702049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,91.91*4D
2024-06-28T03:36:18.6699912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,92.06*48
2024-06-28T03:36:19.6697749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,92.35*48
2024-06-28T03:36:20.6695894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,92.73*47
2024-06-28T03:36:21.6693639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,93.20*4E
2024-06-28T03:36:22.6692130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,93.59*47
2024-06-28T03:36:23.6690028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,93.70*4F
2024-06-28T03:36:24.6688352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,93.55*47
2024-06-28T03:36:25.6685122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.27,93.24*46
2024-06-28T03:36:26.6683770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,92.82*4A
2024-06-28T03:36:27.6682087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,92.31*43
2024-06-28T03:36:28.6763583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,91.85*45
2024-06-28T03:36:29.6699360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,91.61*44
2024-06-28T03:36:30.6697661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,91.60*49
2024-06-28T03:36:31.6696164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,91.73*45
2024-06-28T03:36:32.6694009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,91.90*4D
2024-06-28T03:36:33.6691893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,92.15*4B
2024-06-28T03:36:34.6690184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,92.44*49
2024-06-28T03:36:35.6688275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,92.62*40
2024-06-28T03:36:36.6685927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,92.62*4E
2024-06-28T03:36:37.6683828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,92.51*46
2024-06-28T03:36:38.6681339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,92.37*44
2024-06-28T03:36:39.6616137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,92.24*4B
2024-06-28T03:36:40.6677993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,92.08*41
2024-06-28T03:36:41.6675635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,91.93*4F
2024-06-28T03:36:42.6673472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,91.84*42
2024-06-28T03:36:43.6671956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,91.80*4C
2024-06-28T03:36:44.6701632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,91.73*41
2024-06-28T03:36:45.6700378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,91.57*43
2024-06-28T03:36:46.6698064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,91.35*48
2024-06-28T03:36:47.6695259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,91.26*45
2024-06-28T03:36:48.6693180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,91.42*41
2024-06-28T03:36:49.6691783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,91.71*49
2024-06-28T03:36:50.6690034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,91.91*4B
2024-06-28T03:36:51.6688018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,91.97*49
2024-06-28T03:36:52.6685747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,91.96*4C
2024-06-28T03:36:53.6619592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,91.84*40
2024-06-28T03:36:54.6681809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,91.60*4E
2024-06-28T03:36:55.6679779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,91.32*4D
2024-06-28T03:36:56.6677671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,91.14*4C
2024-06-28T03:36:57.6675880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,91.07*48
2024-06-28T03:36:58.6674326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,91.05*43
2024-06-28T03:36:59.6672067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,91.01*47
2024-06-28T03:37:00.6669693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,91.04*44
2024-06-28T03:37:01.6667845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,91.20*4E
2024-06-28T03:37:02.6665945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,91.42*49
2024-06-28T03:37:03.6662393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,91.64*4E
2024-06-28T03:37:04.6661793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,91.91*43
2024-06-28T03:37:05.6659008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,92.13*4B
2024-06-28T03:37:06.6658247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,92.18*47
2024-06-28T03:37:07.6656216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,92.06*44
2024-06-28T03:37:08.6653448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,91.89*4D
2024-06-28T03:37:09.6652063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,91.74*4C
2024-06-28T03:37:10.6649515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,91.65*4F
2024-06-28T03:37:11.6648362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,91.69*42
2024-06-28T03:37:12.6645854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,91.80*4B
2024-06-28T03:37:13.6644760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,91.96*44
2024-06-28T03:37:14.6641840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,92.17*4B
2024-06-28T03:37:15.6640452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,92.50*4E
2024-06-28T03:37:16.6638169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,92.87*4A
2024-06-28T03:37:17.6636109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,93.16*4A
2024-06-28T03:37:18.6633872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,93.42*4D
2024-06-28T03:37:19.6720041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,93.68*42
2024-06-28T03:37:20.6717340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,93.92*49
2024-06-28T03:37:21.6716184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,94.11*47
2024-06-28T03:37:22.6713984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,94.24*45
2024-06-28T03:37:23.6711404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,94.33*4A
2024-06-28T03:37:24.6709335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,94.35*4B
2024-06-28T03:37:25.6707023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,94.31*4C
2024-06-28T03:37:26.6705631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,94.23*45
2024-06-28T03:37:27.6704150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,94.12*45
2024-06-28T03:37:28.6701613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,94.00*43
2024-06-28T03:37:29.6700101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,93.93*41
2024-06-28T03:37:30.6697889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,93.93*42
2024-06-28T03:37:31.6696097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,94.02*4C
2024-06-28T03:37:32.6693906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,94.17*4C
2024-06-28T03:37:33.6692066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,94.32*4A
2024-06-28T03:37:34.6690492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,94.44*49
2024-06-28T03:37:35.6688204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,94.53*4B
2024-06-28T03:37:36.6686173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,94.52*47
2024-06-28T03:37:37.6683407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,94.35*4C
2024-06-28T03:37:38.6682126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,94.05*42
2024-06-28T03:37:39.6680272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,93.67*46
2024-06-28T03:37:40.6677953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,93.29*68
2024-06-28T03:37:41.6676292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,92.96*4A
2024-06-28T03:37:42.6673933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,92.77*45
2024-06-28T03:37:43.6672041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,92.75*49
2024-06-28T03:37:44.6670166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,92.91*4F
2024-06-28T03:37:45.6668096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.97,93.15*4B
2024-06-28T03:37:46.6665403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.92,93.29*43
2024-06-28T03:37:47.6664745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.56,93.28*4E
2024-06-28T03:37:48.6662156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.08,93.16*4C
2024-06-28T03:37:49.6660495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,92.99*4A
2024-06-28T03:37:50.6657792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,92.87*4C
2024-06-28T03:37:51.6655373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,92.83*4E
2024-06-28T03:37:52.6610422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,92.79*47
2024-06-28T03:37:53.6608310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,92.66*6E
2024-06-28T03:37:54.6606479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,92.43*44
2024-06-28T03:37:55.6605093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,92.18*4B
2024-06-28T03:37:56.6648037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,91.90*47
2024-06-28T03:37:57.6755983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,91.68*4B
2024-06-28T03:37:58.6754800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,91.63*41
2024-06-28T03:37:59.6752679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.11,91.74*40
2024-06-28T03:38:00.6619235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.25,91.95*48
2024-06-28T03:38:01.6615611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.37,92.22*43
2024-06-28T03:38:02.6613745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,92.46*43
2024-06-28T03:38:03.6613161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,92.67*49
2024-06-28T03:38:04.6610645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,92.78*4D
2024-06-28T03:38:05.6607826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,92.78*4A
2024-06-28T03:38:06.6606354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,92.75*45
2024-06-28T03:38:07.6604756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,92.65*4C
2024-06-28T03:38:08.6740315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,92.48*48
2024-06-28T03:38:09.6738487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,92.33*40
2024-06-28T03:38:10.6736405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,92.26*45
2024-06-28T03:38:11.6733716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,92.31*44
2024-06-28T03:38:12.6606820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,92.45*44
2024-06-28T03:38:13.6605686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.62,92.64*4F
2024-06-28T03:38:14.6759435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.52,92.89*43
2024-06-28T03:38:15.6758143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,93.18*48
2024-06-28T03:38:16.6755791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,93.42*4A
2024-06-28T03:38:17.6753889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,93.59*49
2024-06-28T03:38:18.6751701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,93.70*46
2024-06-28T03:38:19.6750318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,93.79*4C
2024-06-28T03:38:20.6747840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,93.88*44
2024-06-28T03:38:21.6745804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,93.92*4C
2024-06-28T03:38:22.6744002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,93.87*44
2024-06-28T03:38:23.6741956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,93.69*48
2024-06-28T03:38:24.6740278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,93.48*47
2024-06-28T03:38:25.6738042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,93.29*44
2024-06-28T03:38:26.6735578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,93.19*45
2024-06-28T03:38:27.6734058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,93.19*4C
2024-06-28T03:38:28.6730830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.34,93.26*44
2024-06-28T03:38:29.6729814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,93.39*4A
2024-06-28T03:38:30.6727745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,93.56*4F
2024-06-28T03:38:31.6726492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,93.73*48
2024-06-28T03:38:32.6723974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,93.83*47
2024-06-28T03:38:33.6722148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,93.91*48
2024-06-28T03:38:34.6720962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,93.97*49
2024-06-28T03:38:35.6718227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,93.98*49
2024-06-28T03:38:36.6716130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,93.98*46
2024-06-28T03:38:37.6714207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,93.96*4C
2024-06-28T03:38:38.6712268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,93.83*41
2024-06-28T03:38:39.6709468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,93.62*40
2024-06-28T03:38:40.6697822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,93.38*4B
2024-06-28T03:38:41.6695060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,93.18*45
2024-06-28T03:38:42.6692281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,93.01*4E
2024-06-28T03:38:43.6690609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,92.90*45
2024-06-28T03:38:44.6688994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,92.87*42
2024-06-28T03:38:45.6687103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,92.88*4D
2024-06-28T03:38:46.6684616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,92.86*4E
2024-06-28T03:38:47.6682760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,92.78*49
2024-06-28T03:38:48.6680553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,92.65*44
2024-06-28T03:38:49.6679444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,92.55*46
2024-06-28T03:38:50.6676869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,92.55*4E
2024-06-28T03:38:51.6674941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,92.63*4D
2024-06-28T03:38:52.6672940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,92.69*4D
2024-06-28T03:38:53.6671207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,92.63*49
2024-06-28T03:38:54.6669409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.28,92.48*4C
2024-06-28T03:38:55.6666884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,92.31*43
2024-06-28T03:38:56.6665689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,92.17*4C
2024-06-28T03:38:57.6663377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,92.13*41
2024-06-28T03:38:58.6661428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,92.16*41
2024-06-28T03:38:59.6659617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,92.23*4F
2024-06-28T03:39:00.6658234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,92.32*45
2024-06-28T03:39:01.6656095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,92.38*48
2024-06-28T03:39:02.6652872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,92.39*62
2024-06-28T03:39:03.6651272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,92.35*61
2024-06-28T03:39:04.6649553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,92.26*6A
2024-06-28T03:39:05.6647072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,92.16*43
2024-06-28T03:39:06.6646335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,92.12*45
2024-06-28T03:39:07.6642996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,92.20*4D
2024-06-28T03:39:08.6641023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,92.39*42
2024-06-28T03:39:09.6638612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.16,92.63*41
2024-06-28T03:39:10.6637964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.93,92.82*45
2024-06-28T03:39:11.6636363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.55,92.93*41
2024-06-28T03:39:12.6632187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,92.98*4E
2024-06-28T03:39:13.6631202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,93.02*49
2024-06-28T03:39:14.6629508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,93.13*44
2024-06-28T03:39:15.6627320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,93.32*44
2024-06-28T03:39:16.6626510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,93.52*4F
2024-06-28T03:39:17.6624305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,93.64*43
2024-06-28T03:39:18.6621234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,93.61*4F
2024-06-28T03:39:19.6620407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,93.51*44
2024-06-28T03:39:20.6617432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,93.42*45
2024-06-28T03:39:21.6615179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,93.41*42
2024-06-28T03:39:22.6613311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,93.47*4F
2024-06-28T03:39:23.6612354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,93.54*4C
2024-06-28T03:39:24.6610663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,93.60*4F
2024-06-28T03:39:25.6632196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,93.62*4A
2024-06-28T03:39:26.6635515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,93.56*4E
2024-06-28T03:39:27.6759495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,93.46*4B
2024-06-28T03:39:28.6756507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,93.35*4F
2024-06-28T03:39:29.6755510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,93.23*4B
2024-06-28T03:39:30.6753661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,93.16*4C
2024-06-28T03:39:31.6750995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,93.21*4E
2024-06-28T03:39:32.6749705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,93.33*4E
2024-06-28T03:39:33.6747530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,93.43*4D
2024-06-28T03:39:34.6745782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,93.45*4C
2024-06-28T03:39:35.6744031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,93.34*4C
2024-06-28T03:39:36.6742111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,93.15*42
2024-06-28T03:39:37.6739348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,93.02*4C
2024-06-28T03:39:38.6738202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,93.03*41
2024-06-28T03:39:39.6735350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,93.18*48
2024-06-28T03:39:40.6631616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,93.37*4E
2024-06-28T03:39:41.6630175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,93.53*43
2024-06-28T03:39:42.6628020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,93.62*4D
2024-06-28T03:39:43.6625887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,93.61*4B
2024-06-28T03:39:44.6624982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,93.53*4C
2024-06-28T03:39:45.6622124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,93.42*42
2024-06-28T03:39:46.6619881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,93.31*4B
2024-06-28T03:39:47.6617974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,93.21*4E
2024-06-28T03:39:48.6615898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,93.19*45
2024-06-28T03:39:49.6613643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,93.25*46
2024-06-28T03:39:50.6612376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,93.33*47
2024-06-28T03:39:51.6766945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,93.34*4E
2024-06-28T03:39:52.6764242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,93.30*43
2024-06-28T03:39:53.6762180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,93.25*44
2024-06-28T03:39:54.6759326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,93.24*4D
2024-06-28T03:39:55.6758162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,93.29*4B
2024-06-28T03:39:56.6756134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,93.38*4C
2024-06-28T03:39:57.6753882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,93.46*4D
2024-06-28T03:39:58.6750323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,93.55*4E
2024-06-28T03:39:59.6776064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,93.58*41
2024-06-28T03:40:00.6747930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,93.55*4D
2024-06-28T03:40:01.6766793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,93.52*45
2024-06-28T03:40:02.6742237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,93.52*45
2024-06-28T03:40:03.6741921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,93.48*42
2024-06-28T03:40:04.6739732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,93.38*42
2024-06-28T03:40:05.6737625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,93.21*48
2024-06-28T03:40:06.6735787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,93.02*44
2024-06-28T03:40:07.6731913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,92.83*49
2024-06-28T03:40:08.6732710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,92.77*46
2024-06-28T03:40:09.6730501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,92.87*44
2024-06-28T03:40:10.6727836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,93.07*44
2024-06-28T03:40:11.6726668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.32,93.29*44
2024-06-28T03:40:12.6724446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,93.51*49
2024-06-28T03:40:13.6722379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,93.70*49
2024-06-28T03:40:14.6720180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,93.89*42
2024-06-28T03:40:15.6718480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,94.06*4D
2024-06-28T03:40:16.6716519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,94.10*40
2024-06-28T03:40:17.6713546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,93.96*49
2024-06-28T03:40:18.6712384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,93.71*42
2024-06-28T03:40:19.6710042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,93.38*47
2024-06-28T03:40:20.6708143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,93.00*4D
2024-06-28T03:40:21.6706204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,92.64*40
2024-06-28T03:40:22.6704845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,92.42*4F
2024-06-28T03:40:23.6702232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,92.39*48
2024-06-28T03:40:24.6700252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,92.57*42
2024-06-28T03:40:25.6698295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,92.95*4E
2024-06-28T03:40:26.6696287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,93.45*4A
2024-06-28T03:40:27.6695088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,93.93*44
2024-06-28T03:40:28.6691390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,94.27*41
2024-06-28T03:40:29.6690626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,94.37*43
2024-06-28T03:40:30.6688592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.41,94.20*42
2024-06-28T03:40:31.6685696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.37,93.87*40
2024-06-28T03:40:32.6684158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,93.59*46
2024-06-28T03:40:33.6682019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,93.44*42
2024-06-28T03:40:34.6680413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,93.33*43
2024-06-28T03:40:35.6678395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,93.17*4C
2024-06-28T03:40:36.6675915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,92.91*4E
2024-06-28T03:40:37.6673522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,92.61*44
2024-06-28T03:40:38.6671575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,92.41*46
2024-06-28T03:40:39.6669404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,92.45*4A
2024-06-28T03:40:40.6667121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,92.74*44
2024-06-28T03:40:41.6664942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,93.17*46
2024-06-28T03:40:42.6663476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,93.57*43
2024-06-28T03:40:43.6660931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,93.84*4A
2024-06-28T03:40:44.6658661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,93.95*4C
2024-06-28T03:40:45.6656565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,93.95*4B
2024-06-28T03:40:46.6654807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,93.91*49
2024-06-28T03:40:47.6652227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,93.85*45
2024-06-28T03:40:48.6650395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,93.73*46
2024-06-28T03:40:49.6648519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,93.56*44
2024-06-28T03:40:50.6646112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,93.31*43
2024-06-28T03:40:51.6645170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,93.00*4B
2024-06-28T03:40:52.6642006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,92.67*40
2024-06-28T03:40:53.6641375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,92.42*45
2024-06-28T03:40:54.6637791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,92.28*4F
2024-06-28T03:40:55.6636606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,92.27*40
2024-06-28T03:40:56.6634273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,92.38*4A
2024-06-28T03:40:57.6632271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,92.61*4E
2024-06-28T03:40:58.6629862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.73,92.93*4A
2024-06-28T03:40:59.6627976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.19,93.30*4D
2024-06-28T03:41:00.6625361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.41,93.67*47
2024-06-28T03:41:01.6624547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.33,93.97*45
2024-06-28T03:41:02.6621711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.96,94.17*4E
2024-06-28T03:41:03.6620012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,94.22*43
2024-06-28T03:41:04.6617637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,94.16*40
2024-06-28T03:41:05.6616128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,94.02*4D
2024-06-28T03:41:06.6613720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,93.81*4E
2024-06-28T03:41:07.6768217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,93.49*4B
2024-06-28T03:41:08.6765992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,93.12*44
2024-06-28T03:41:09.6608193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,92.78*63
2024-06-28T03:41:10.6605890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,92.62*6B
2024-06-28T03:41:11.6759938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,92.71*47
2024-06-28T03:41:12.6757732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,92.96*43
2024-06-28T03:41:13.6756296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,93.23*46
2024-06-28T03:41:14.6753801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.01,93.37*4A
2024-06-28T03:41:15.6616105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.49,93.31*4D
2024-06-28T03:41:16.6749879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.26,93.10*44
2024-06-28T03:41:17.6748120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.46,92.90*48
2024-06-28T03:41:18.6746020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,92.80*45
2024-06-28T03:41:19.6744297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,92.80*4C
2024-06-28T03:41:20.6741823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,92.82*4D
2024-06-28T03:41:21.6739835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,92.84*44
2024-06-28T03:41:22.6738552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,92.84*49
2024-06-28T03:41:23.6735950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,92.82*49
2024-06-28T03:41:24.6733653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,92.78*40
2024-06-28T03:41:25.6732254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,92.78*43
2024-06-28T03:41:26.6729472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,92.79*4E
2024-06-28T03:41:27.6727766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,92.76*46
2024-06-28T03:41:28.6726157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,92.71*47
2024-06-28T03:41:29.6724355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,92.68*47
2024-06-28T03:41:30.6722560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,92.73*48
2024-06-28T03:41:31.6720830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.55,92.84*4A
2024-06-28T03:41:32.6762474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.86,92.94*45
2024-06-28T03:41:33.6715861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.76,92.93*49
2024-06-28T03:41:34.6714341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,92.79*49
2024-06-28T03:41:35.6712328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,92.57*41
2024-06-28T03:41:36.6709713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,92.40*48
2024-06-28T03:41:37.6708107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,92.36*4E
2024-06-28T03:41:38.6705896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,92.50*4A
2024-06-28T03:41:39.6703889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,92.75*4D
2024-06-28T03:41:40.6701253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,92.97*48
2024-06-28T03:41:41.6698966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,93.10*4A
2024-06-28T03:41:42.6697559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,93.14*41
2024-06-28T03:41:43.6695371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.15,93.18*4A
2024-06-28T03:41:44.6727466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.67,93.27*40
2024-06-28T03:41:45.6725052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.95,93.42*4C
2024-06-28T03:41:46.6723059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.86,93.58*41
2024-06-28T03:41:47.6720556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.53,93.67*4D
2024-06-28T03:41:48.6716940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,93.67*4F
2024-06-28T03:41:49.6716719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,93.58*4D
2024-06-28T03:41:50.6714915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,93.46*41
2024-06-28T03:41:51.6712965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,93.40*44
2024-06-28T03:41:52.6711771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,93.42*45
2024-06-28T03:41:53.6707572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,93.54*43
2024-06-28T03:41:54.6706740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,93.70*40
2024-06-28T03:41:55.6704689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,93.87*49
2024-06-28T03:41:56.6702771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,94.05*48
2024-06-28T03:41:57.6700953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,94.21*4D
2024-06-28T03:41:58.6698774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,94.32*4D
2024-06-28T03:41:59.6696248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,94.34*4A
2024-06-28T03:42:00.6725213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,94.25*42
2024-06-28T03:42:01.6692630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.69,94.08*45
2024-06-28T03:42:02.6689501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,93.90*43
2024-06-28T03:42:03.6687169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,93.73*47
2024-06-28T03:42:04.6686125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,93.61*44
2024-06-28T03:42:05.6684142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,93.54*40
2024-06-28T03:42:06.6682709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,93.54*46
2024-06-28T03:42:07.6680276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,93.59*49
2024-06-28T03:42:08.6678333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,93.67*4E
2024-06-28T03:42:09.6676871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,93.79*49
2024-06-28T03:42:10.6675430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,93.90*45
2024-06-28T03:42:11.6673217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,94.00*4A
2024-06-28T03:42:12.6670955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,94.08*41
2024-06-28T03:42:13.6669144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,94.10*47
2024-06-28T03:42:14.6667403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,94.06*46
2024-06-28T03:42:15.6664844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.13,93.95*4D
2024-06-28T03:42:16.6662944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.33,93.79*4B
2024-06-28T03:42:17.6661093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,93.60*4B
2024-06-28T03:42:18.6659254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,93.38*46
2024-06-28T03:42:19.6657143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.99,93.19*4A
2024-06-28T03:42:20.6656003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.25,93.03*4C
2024-06-28T03:42:21.6653008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,92.90*4C
2024-06-28T03:42:22.6651037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,92.79*40
2024-06-28T03:42:23.6649211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,92.71*46
2024-06-28T03:42:24.6646048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,92.69*49
2024-06-28T03:42:25.6644849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,92.74*40
2024-06-28T03:42:26.6643020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,92.83*4D
2024-06-28T03:42:27.6640664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,92.95*48
2024-06-28T03:42:28.6638374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,92.99*65
2024-06-28T03:42:29.6637481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,92.88*61
2024-06-28T03:42:30.6634829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,92.67*40
2024-06-28T03:42:31.6633416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,92.43*4F
2024-06-28T03:42:32.6630944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.09,92.16*4A
2024-06-28T03:42:33.6628870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.54,91.94*45
2024-06-28T03:42:34.6627411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,91.81*42
2024-06-28T03:42:35.6625350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,91.76*49
2024-06-28T03:42:36.6623082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,91.80*48
2024-06-28T03:42:37.6621212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,91.88*44
2024-06-28T03:42:38.6774436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,92.01*46
2024-06-28T03:42:39.6773054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,92.17*40
2024-06-28T03:42:40.6768760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,92.33*4A
2024-06-28T03:42:41.6768111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,92.49*4D
2024-06-28T03:42:42.6764735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,92.65*4A
2024-06-28T03:42:43.6761345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,92.83*4E
2024-06-28T03:42:44.6759785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,93.07*48
2024-06-28T03:42:45.6756634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,93.30*41
2024-06-28T03:42:46.6754175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.57,93.50*4C
2024-06-28T03:42:47.6751311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,93.65*46
2024-06-28T03:42:48.6748968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,93.74*40
2024-06-28T03:42:49.6743802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,93.75*41
2024-06-28T03:42:50.6744049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,93.66*4F
2024-06-28T03:42:51.6741650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,93.51*45
2024-06-28T03:42:52.6739039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,93.31*42
2024-06-28T03:42:53.6736233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,93.12*47
2024-06-28T03:42:54.6733614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,92.99*44
2024-06-28T03:42:55.6731528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,93.01*6D
2024-06-28T03:42:56.6729010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,93.16*45
2024-06-28T03:42:57.6726839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,93.38*47
2024-06-28T03:42:58.6724719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,93.60*46
2024-06-28T03:42:59.6722123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,93.79*44
2024-06-28T03:43:00.6719821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.91,93.96*4F
2024-06-28T03:43:01.6717979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.67,94.12*4B
2024-06-28T03:43:02.6715291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.68,94.29*47
2024-06-28T03:43:03.6712471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.92,94.41*4B
2024-06-28T03:43:04.6710219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,94.41*45
2024-06-28T03:43:05.6709475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,94.28*4F
2024-06-28T03:43:06.6705634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,94.08*4C
2024-06-28T03:43:07.6703516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,93.84*4E
2024-06-28T03:43:08.6702718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,93.60*40
2024-06-28T03:43:09.6699710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,93.34*41
2024-06-28T03:43:10.6696967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,93.11*44
2024-06-28T03:43:11.6696343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,92.98*42
2024-06-28T03:43:12.6693465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,92.96*4D
2024-06-28T03:43:13.6691335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,93.06*45
2024-06-28T03:43:14.6689319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,93.19*46
2024-06-28T03:43:15.6687557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.37,93.27*45
2024-06-28T03:43:16.6685542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,93.26*4A
2024-06-28T03:43:17.6682978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.24,93.16*49
2024-06-28T03:43:18.6682191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.19,92.98*4E
2024-06-28T03:43:19.6678924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,92.83*49
2024-06-28T03:43:20.6676658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,92.87*4B
2024-06-28T03:43:21.6675185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,93.07*41
2024-06-28T03:43:22.6673195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,93.28*4F
2024-06-28T03:43:23.6670676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,93.44*46
2024-06-28T03:43:24.6668344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,93.52*42
2024-06-28T03:43:25.6666249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,93.55*41
2024-06-28T03:43:26.6664338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,93.49*4E
2024-06-28T03:43:27.6662565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,93.30*4D
2024-06-28T03:43:28.6659322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,93.00*47
2024-06-28T03:43:29.6658354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,92.69*48
2024-06-28T03:43:30.6656294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,92.42*43
2024-06-28T03:43:31.6653651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,92.20*40
2024-06-28T03:43:32.6651866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.79,91.99*46
2024-06-28T03:43:33.6650372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,91.81*49
2024-06-28T03:43:34.6648305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,91.62*46
2024-06-28T03:43:35.6645982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,91.39*44
2024-06-28T03:43:36.6643597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,91.08*4D
2024-06-28T03:43:37.6642208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,90.70*43
2024-06-28T03:43:38.6639796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,90.26*44
2024-06-28T03:43:39.6637748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,89.84*45
2024-06-28T03:43:40.6636367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,89.47*48
2024-06-28T03:43:41.6633830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,89.13*4D
2024-06-28T03:43:42.6630822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,88.84*47
2024-06-28T03:43:43.6630557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,88.50*41
2024-06-28T03:43:44.6627481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.21,88.10*4B
2024-06-28T03:43:45.6625387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.08,87.64*4E
2024-06-28T03:43:46.6624091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.17,87.14*40
2024-06-28T03:43:47.6621234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,86.68*49
2024-06-28T03:43:48.6620378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,86.32*48
2024-06-28T03:43:49.6616535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,85.98*48
2024-06-28T03:43:50.6615693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,85.59*4D
2024-06-28T03:43:51.6613710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,85.10*4E
2024-06-28T03:43:52.6612294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,84.56*46
2024-06-28T03:43:53.6608972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,83.99*41
2024-06-28T03:43:54.6608338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,83.47*4B
2024-06-28T03:43:55.6761841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,83.00*44
2024-06-28T03:43:56.6813106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,82.60*44
2024-06-28T03:43:57.6757787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,82.28*4C
2024-06-28T03:43:58.6600930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.08,82.05*62
2024-06-28T03:43:59.6597743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.23,81.87*6B
2024-06-28T03:44:00.6751828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.14,81.63*69
2024-06-28T03:44:01.6749817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,81.35*48
2024-06-28T03:44:02.6748117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,81.15*4B
2024-06-28T03:44:03.6745759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,81.01*47
2024-06-28T03:44:04.6744891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,80.89*44
2024-06-28T03:44:05.6742103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,80.78*41
2024-06-28T03:44:06.6739842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,80.67*46
2024-06-28T03:44:07.6737351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,80.61*45
2024-06-28T03:44:08.6734341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,80.67*48
2024-06-28T03:44:09.6733640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,80.81*4C
2024-06-28T03:44:10.6732794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,80.93*4E
2024-06-28T03:44:11.6729583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,80.99*40
2024-06-28T03:44:12.6727112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,80.97*4A
2024-06-28T03:44:13.6725540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,80.86*4F
2024-06-28T03:44:14.6723537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,80.58*4F
2024-06-28T03:44:15.6721989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,80.07*4D
2024-06-28T03:44:16.6719567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,79.32*4E
2024-06-28T03:44:17.6717933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,78.47*6A
2024-06-28T03:44:18.6715658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,77.67*68
2024-06-28T03:44:19.6712282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,77.04*61
2024-06-28T03:44:20.6711334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,76.58*44
2024-06-28T03:44:21.6710273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,76.25*40
2024-06-28T03:44:22.6707636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,75.95*45
2024-06-28T03:44:23.6705606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,75.62*46
2024-06-28T03:44:24.6704259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,75.25*44
2024-06-28T03:44:25.6701666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.25,74.87*4B
2024-06-28T03:44:26.6700017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.15,74.53*4F
2024-06-28T03:44:27.6697758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.14,74.25*48
2024-06-28T03:44:28.6695457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,74.00*41
2024-06-28T03:44:29.6694304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,73.74*47
2024-06-28T03:44:30.6692005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,73.47*4B
2024-06-28T03:44:31.6690140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,73.20*4B
2024-06-28T03:44:32.6687928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,72.99*4A
2024-06-28T03:44:33.6686534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,72.86*42
2024-06-28T03:44:34.6684217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,72.85*4D
2024-06-28T03:44:35.6682016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,72.96*4F
2024-06-28T03:44:36.6680134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,73.18*42
2024-06-28T03:44:37.6677641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,73.45*4B
2024-06-28T03:44:38.6708677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,73.72*4B
2024-06-28T03:44:39.6704875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,73.92*4D
2024-06-28T03:44:40.6703676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,73.99*40
2024-06-28T03:44:41.6701542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.80,73.92*4E
2024-06-28T03:44:42.6700518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,73.74*4D
2024-06-28T03:44:43.6698860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,73.60*44
2024-06-28T03:44:44.6696630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,73.60*4F
2024-06-28T03:44:45.6694746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,73.68*42
2024-06-28T03:44:46.6692756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,73.76*4A
2024-06-28T03:44:47.6690440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,73.78*42
2024-06-28T03:44:48.6688437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,73.76*4A
2024-06-28T03:44:49.6685582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,73.79*4C
2024-06-28T03:44:50.6684815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,73.91*4C
2024-06-28T03:44:51.6682426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,74.08*40
2024-06-28T03:44:52.6680436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,74.21*48
2024-06-28T03:44:53.6678453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,74.23*47
2024-06-28T03:44:54.6676685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,74.20*42
2024-06-28T03:44:55.6674801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,74.20*43
2024-06-28T03:44:56.6672659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,74.24*47
2024-06-28T03:44:57.6669833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,74.31*4A
2024-06-28T03:44:58.6668590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,74.45*41
2024-06-28T03:44:59.6735465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,74.68*4A
2024-06-28T03:45:00.6733847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,75.03*47
2024-06-28T03:45:01.6731240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,75.38*40
2024-06-28T03:45:02.6729123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,75.63*40
2024-06-28T03:45:03.6727744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,75.73*46
2024-06-28T03:45:04.6743012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,75.69*48
2024-06-28T03:45:05.6741115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,75.58*4A
2024-06-28T03:45:06.6739029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,75.47*48
2024-06-28T03:45:07.6737544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,75.40*42
2024-06-28T03:45:08.6735610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,75.41*4D
2024-06-28T03:45:09.6733140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,75.52*4F
2024-06-28T03:45:10.6731871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,75.74*42
2024-06-28T03:45:11.6783337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,76.04*47
2024-06-28T03:45:12.6726757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,76.37*44
2024-06-28T03:45:13.6725352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,76.71*46
2024-06-28T03:45:14.6722999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,77.06*43
2024-06-28T03:45:15.6721134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,77.39*48
2024-06-28T03:45:16.6719216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,77.64*49
2024-06-28T03:45:17.6717113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,77.69*40
2024-06-28T03:45:18.6715500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,77.54*41
2024-06-28T03:45:19.6713094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,77.24*41
2024-06-28T03:45:20.6711410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,76.93*43
2024-06-28T03:45:21.6758479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,76.68*47
2024-06-28T03:45:22.6756904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,76.54*4F
2024-06-28T03:45:23.6754669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,76.52*4B
2024-06-28T03:45:24.6752717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,76.61*40
2024-06-28T03:45:25.6751184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,76.80*45
2024-06-28T03:45:26.6748812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,77.04*46
2024-06-28T03:45:27.6746716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,77.24*4F
2024-06-28T03:45:28.6743750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,77.36*42
2024-06-28T03:45:29.6743256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.04,77.32*4A
2024-06-28T03:45:30.6757426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.20,77.12*4A
2024-06-28T03:45:31.6738841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.61,76.82*43
2024-06-28T03:45:32.6736305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,76.51*4F
2024-06-28T03:45:33.6734467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.58,76.25*47
2024-06-28T03:45:34.6732484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,76.10*40
2024-06-28T03:45:35.6730833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,76.03*40
2024-06-28T03:45:36.6729196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,76.05*48
2024-06-28T03:45:37.6727180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,76.17*4C
2024-06-28T03:45:38.6724869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,76.35*4C
2024-06-28T03:45:39.6722815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,76.55*4A
2024-06-28T03:45:40.6720723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,76.72*4A
2024-06-28T03:45:41.6719062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,76.83*42
2024-06-28T03:45:42.6717234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,76.89*4E
2024-06-28T03:45:43.6714758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,76.89*41
2024-06-28T03:45:44.6712176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,76.87*4A
2024-06-28T03:45:45.6710888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,76.74*47
2024-06-28T03:45:46.6708920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,76.49*49
2024-06-28T03:45:47.6706726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,76.14*49
2024-06-28T03:45:48.6704409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,75.77*43
2024-06-28T03:45:49.6702998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,75.52*4D
2024-06-28T03:45:50.6700716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,75.53*47
2024-06-28T03:45:51.6699557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,75.82*4E
2024-06-28T03:45:52.6697398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,76.33*4A
2024-06-28T03:45:53.6695621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,76.93*4D
2024-06-28T03:45:54.6693167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,77.43*44
2024-06-28T03:45:55.6690755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,77.69*42
2024-06-28T03:45:56.6688915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.47,77.67*4A
2024-06-28T03:45:57.6686907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.23,77.46*4D
2024-06-28T03:45:58.6685546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,77.14*4D
2024-06-28T03:45:59.6682951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,76.81*4B
2024-06-28T03:46:00.6681164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,76.53*44
2024-06-28T03:46:01.6679219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,76.29*48
2024-06-28T03:46:02.6676039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,76.12*42
2024-06-28T03:46:03.6674567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,76.04*47
2024-06-28T03:46:04.6673063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,76.05*47
2024-06-28T03:46:05.6670815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,76.20*40
2024-06-28T03:46:06.6668884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,76.48*4D
2024-06-28T03:46:07.6665889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,76.82*4A
2024-06-28T03:46:08.6664927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,77.15*4E
2024-06-28T03:46:09.6662914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,77.38*49
2024-06-28T03:46:10.6661183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.19,77.45*46
2024-06-28T03:46:11.6659701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.13,77.35*49
2024-06-28T03:46:12.6657076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.40,77.14*4B
2024-06-28T03:46:13.6654590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,76.88*45
2024-06-28T03:46:14.6653960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,76.60*4F
2024-06-28T03:46:15.6651573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,76.32*42
2024-06-28T03:46:16.6649626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,76.05*42
2024-06-28T03:46:17.6647214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,75.85*49
2024-06-28T03:46:18.6645989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,75.79*4E
2024-06-28T03:46:19.6643914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,75.92*45
2024-06-28T03:46:20.6641979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,76.25*4E
2024-06-28T03:46:21.6639741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,76.71*49
2024-06-28T03:46:22.6638022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,77.13*4F
2024-06-28T03:46:23.6634805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,77.37*40
2024-06-28T03:46:24.6632662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,77.33*4F
2024-06-28T03:46:25.6631704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,77.05*42
2024-06-28T03:46:26.6630246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,76.64*45
2024-06-28T03:46:27.6627616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,76.21*4C
2024-06-28T03:46:28.6624781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,75.84*4D
2024-06-28T03:46:29.6623213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,75.58*4C
2024-06-28T03:46:30.6621736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,75.40*49
2024-06-28T03:46:31.6619867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,75.26*4B
2024-06-28T03:46:32.6773393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,75.15*49
2024-06-28T03:46:33.6771764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,75.10*42
2024-06-28T03:46:34.6780847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,75.13*4C
2024-06-28T03:46:35.6767643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,75.26*49
2024-06-28T03:46:36.6765540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,75.47*47
2024-06-28T03:46:37.6763749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,75.69*46
2024-06-28T03:46:38.6813711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,75.83*43
2024-06-28T03:46:39.6759635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,75.86*4D
2024-06-28T03:46:40.6805163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,75.79*42
2024-06-28T03:46:41.6755063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,75.68*4C
2024-06-28T03:46:42.6754508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,75.57*45
2024-06-28T03:46:43.6751435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,75.51*41
2024-06-28T03:46:44.6749801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,75.49*40
2024-06-28T03:46:45.6747668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,75.47*4A
2024-06-28T03:46:46.6745925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,75.43*4C
2024-06-28T03:46:47.6784091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,75.35*4E
2024-06-28T03:46:48.6741832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,75.26*44
2024-06-28T03:46:49.6738839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,75.24*4D
2024-06-28T03:46:50.6766459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,75.32*48
2024-06-28T03:46:51.6763195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,75.49*4D
2024-06-28T03:46:52.6762489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,75.71*45
2024-06-28T03:46:53.6760968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,75.86*4C
2024-06-28T03:46:54.6758057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,75.89*47
2024-06-28T03:46:55.6756398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,75.79*4E
2024-06-28T03:46:56.6755319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,75.61*4F
2024-06-28T03:46:57.6752663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,75.43*42
2024-06-28T03:46:58.6750462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,75.32*40
2024-06-28T03:46:59.6748223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,75.32*4B
2024-06-28T03:47:00.6746613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,75.42*49
2024-06-28T03:47:01.6744430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,75.59*4D
2024-06-28T03:47:02.6742356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,75.82*45
2024-06-28T03:47:03.6739711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,76.05*4A
2024-06-28T03:47:04.6738461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,76.24*43
2024-06-28T03:47:05.6736347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,76.38*49
2024-06-28T03:47:06.6734366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,76.46*4F
2024-06-28T03:47:07.6730926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,76.45*45
2024-06-28T03:47:08.6730116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,76.35*4F
2024-06-28T03:47:09.6727785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,76.17*42
2024-06-28T03:47:10.6726895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,75.98*43
2024-06-28T03:47:11.6724350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,75.84*45
2024-06-28T03:47:12.6722406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,75.78*43
2024-06-28T03:47:13.6719572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,75.81*45
2024-06-28T03:47:14.6718584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,75.96*4F
2024-06-28T03:47:15.6716633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,76.20*4D
2024-06-28T03:47:16.6714592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,76.49*49
2024-06-28T03:47:17.6721056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,76.79*4D
2024-06-28T03:47:18.6711345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,77.04*4D
2024-06-28T03:47:19.6708568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,77.17*44
2024-06-28T03:47:20.6706418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.53,77.16*49
2024-06-28T03:47:21.6704237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.43,77.03*45
2024-06-28T03:47:22.6702099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,76.84*48
2024-06-28T03:47:23.6741919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,76.65*4F
2024-06-28T03:47:24.6740740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,76.47*47
2024-06-28T03:47:25.6738041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,76.34*4F
2024-06-28T03:47:26.6736399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,76.27*43
2024-06-28T03:47:27.6732213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,76.26*44
2024-06-28T03:47:28.6731873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,76.29*45
2024-06-28T03:47:29.6729601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,76.37*48
2024-06-28T03:47:30.6727564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,76.46*44
2024-06-28T03:47:31.6724776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,76.58*41
2024-06-28T03:47:32.6724103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,76.73*40
2024-06-28T03:47:33.6721062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,76.91*40
2024-06-28T03:47:34.6719418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.06,77.11*49
2024-06-28T03:47:35.6718304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,77.34*46
2024-06-28T03:47:36.6715060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.87,77.56*44
2024-06-28T03:47:37.6713364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.09,77.75*43
2024-06-28T03:47:38.6711850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.11,77.91*4D
2024-06-28T03:47:39.6709337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,78.02*48
2024-06-28T03:47:40.6707831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,78.11*46
2024-06-28T03:47:41.6706013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,78.20*46
2024-06-28T03:47:42.6703516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,78.28*47
2024-06-28T03:47:43.6702358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,78.26*4F
2024-06-28T03:47:44.6700189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,78.08*4F
2024-06-28T03:47:45.6697793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.00,77.76*4A
2024-06-28T03:47:46.6696665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,77.38*43
2024-06-28T03:47:47.6692536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,77.01*45
2024-06-28T03:47:48.6690961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,76.75*48
2024-06-28T03:47:49.6690988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,76.65*4F
2024-06-28T03:47:50.6756668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,76.73*45
2024-06-28T03:47:51.6766158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,76.96*4B
2024-06-28T03:47:52.6763767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,77.29*43
2024-06-28T03:47:53.6762221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,77.63*4A
2024-06-28T03:47:54.6759174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,77.88*47
2024-06-28T03:47:55.6758460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,78.01*41
2024-06-28T03:47:56.6756115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,77.98*49
2024-06-28T03:47:57.6753882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,77.85*41
2024-06-28T03:47:58.6751498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,77.67*45
2024-06-28T03:47:59.6749804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,77.51*47
2024-06-28T03:48:00.6747677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,77.38*46
2024-06-28T03:48:01.6746214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,77.30*49
2024-06-28T03:48:02.6744025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,77.23*4C
2024-06-28T03:48:03.6741014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,77.16*4D
2024-06-28T03:48:04.6739672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,77.09*44
2024-06-28T03:48:05.6736621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,77.02*4D
2024-06-28T03:48:06.6735086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,76.97*45
2024-06-28T03:48:07.6733615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,76.94*42
2024-06-28T03:48:08.6731768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,76.94*43
2024-06-28T03:48:09.6730121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,76.98*48
2024-06-28T03:48:10.6727928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,77.04*49
2024-06-28T03:48:11.6725772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,77.12*4E
2024-06-28T03:48:12.6724644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,77.20*4A
2024-06-28T03:48:13.6721916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,77.25*4F
2024-06-28T03:48:14.6719370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,77.22*4B
2024-06-28T03:48:15.6717762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,77.12*41
2024-06-28T03:48:16.6716628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,76.98*43
2024-06-28T03:48:17.6713898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,76.83*4C
2024-06-28T03:48:18.6711498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,76.69*4E
2024-06-28T03:48:19.6709918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,76.58*43
2024-06-28T03:48:20.6707977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,76.53*42
2024-06-28T03:48:21.6705978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,76.57*42
2024-06-28T03:48:22.6704042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,76.67*49
2024-06-28T03:48:23.6720120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,76.82*43
2024-06-28T03:48:24.6700353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,76.98*49
2024-06-28T03:48:25.6697955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,77.12*42
2024-06-28T03:48:26.6695769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,77.24*4D
2024-06-28T03:48:27.6693589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,77.30*41
2024-06-28T03:48:28.6690935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,77.30*48
2024-06-28T03:48:29.6690444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,77.25*43
2024-06-28T03:48:30.6688032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,77.16*40
2024-06-28T03:48:31.6685978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,77.05*41
2024-06-28T03:48:32.6683686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,76.93*48
2024-06-28T03:48:33.6681720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,76.86*46
2024-06-28T03:48:34.6679913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,76.88*4A
2024-06-28T03:48:35.6677722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,77.00*40
2024-06-28T03:48:36.6676074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,77.19*43
2024-06-28T03:48:37.6673972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,77.38*47
2024-06-28T03:48:38.6709951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,77.53*41
2024-06-28T03:48:39.6708764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,77.57*40
2024-06-28T03:48:40.6706154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,77.49*42
2024-06-28T03:48:41.6704527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,77.31*45
2024-06-28T03:48:42.6701798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,77.10*44
2024-06-28T03:48:43.6699668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,76.91*40
2024-06-28T03:48:44.6697880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,76.79*46
2024-06-28T03:48:45.6696084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,76.75*41
2024-06-28T03:48:46.6694070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,76.80*49
2024-06-28T03:48:47.6692751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,76.93*47
2024-06-28T03:48:48.6690066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,77.09*40
2024-06-28T03:48:49.6688328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,77.24*4A
2024-06-28T03:48:50.6687820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,77.34*45
2024-06-28T03:48:51.6684448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.73,77.34*49
2024-06-28T03:48:52.6681951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.58,77.32*42
2024-06-28T03:48:53.6681285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.65,77.30*43
2024-06-28T03:48:54.6678106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,77.32*42
2024-06-28T03:48:55.6675460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,77.39*4A
2024-06-28T03:48:56.6674367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,77.46*45
2024-06-28T03:48:57.6672698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,77.51*4F
2024-06-28T03:48:58.6670138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,77.50*4D
2024-06-28T03:48:59.6668347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,77.40*44
2024-06-28T03:49:00.6666059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,77.21*48
2024-06-28T03:49:01.6664575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,76.96*45
2024-06-28T03:49:02.6711845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,76.71*4F
2024-06-28T03:49:03.6660419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,76.54*42
2024-06-28T03:49:04.6657967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,76.51*48
2024-06-28T03:49:05.6655508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,76.61*42
2024-06-28T03:49:06.6654159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,76.82*4F
2024-06-28T03:49:07.6651186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.86,77.08*4B
2024-06-28T03:49:08.6649752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.71,77.31*4E
2024-06-28T03:49:09.6647170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.37,77.46*4E
2024-06-28T03:49:10.6643333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,77.48*4A
2024-06-28T03:49:11.6644159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,77.39*44
2024-06-28T03:49:12.6641127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,77.23*4C
2024-06-28T03:49:13.6639707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,77.05*44
2024-06-28T03:49:14.6637283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,76.88*40
2024-06-28T03:49:15.6635141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,76.72*48
2024-06-28T03:49:16.6632584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,76.58*48
2024-06-28T03:49:17.6656607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,76.43*48
2024-06-28T03:49:18.6654393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,76.27*4C
2024-06-28T03:49:19.6651353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,76.11*43
2024-06-28T03:49:20.6650838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,75.97*41
2024-06-28T03:49:21.6648992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,75.86*4D
2024-06-28T03:49:22.6646027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,75.76*42
2024-06-28T03:49:23.6643692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,75.72*44
2024-06-28T03:49:24.6642151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,75.72*4D
2024-06-28T03:49:25.6639767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.95,75.72*44
2024-06-28T03:49:26.6637732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.25,75.69*46
2024-06-28T03:49:27.6646621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,75.61*49
2024-06-28T03:49:28.6632447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,75.50*43
2024-06-28T03:49:29.6675556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,75.39*4F
2024-06-28T03:49:30.6678307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,75.30*48
2024-06-28T03:49:31.6670223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,75.26*40
2024-06-28T03:49:32.6668087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,75.28*4C
2024-06-28T03:49:33.6666868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,75.33*40
2024-06-28T03:49:34.6664815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,75.37*4C
2024-06-28T03:49:35.6662296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,75.38*45
2024-06-28T03:49:36.6660963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,75.35*48
2024-06-28T03:49:37.6658355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,75.29*46
2024-06-28T03:49:38.6656381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,75.21*40
2024-06-28T03:49:39.6654270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,75.12*44
2024-06-28T03:49:40.6652657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,75.05*46
2024-06-28T03:49:41.6650206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,75.01*41
2024-06-28T03:49:42.6648447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,75.05*49
2024-06-28T03:49:43.6646498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,75.17*43
2024-06-28T03:49:44.6644380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,75.39*4C
2024-06-28T03:49:45.6642255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,75.65*46
2024-06-28T03:49:46.6640134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,75.94*4F
2024-06-28T03:49:47.6637740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.78,76.19*49
2024-06-28T03:49:48.6636292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.59,76.37*46
2024-06-28T03:49:49.6634288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,76.47*4B
2024-06-28T03:49:50.6632939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,76.51*47
2024-06-28T03:49:51.6630198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,76.48*43
2024-06-28T03:49:52.6784510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,76.40*4A
2024-06-28T03:49:53.6782839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,76.30*4E
2024-06-28T03:49:54.6780266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,76.21*43
2024-06-28T03:49:55.6778729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,76.17*42
2024-06-28T03:49:56.6775741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,76.18*41
2024-06-28T03:49:57.6774059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,76.24*4A
2024-06-28T03:49:58.6772277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,76.31*4F
2024-06-28T03:49:59.6771097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,76.34*44
2024-06-28T03:50:00.6767988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,76.31*43
2024-06-28T03:50:01.6766582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,76.24*4A
2024-06-28T03:50:02.6763083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,76.12*49
2024-06-28T03:50:03.6761930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,75.96*4F
2024-06-28T03:50:04.6653028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.29,75.78*4C
2024-06-28T03:50:05.6650576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,75.54*43
2024-06-28T03:50:06.6648097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,75.28*48
2024-06-28T03:50:07.6646382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,75.02*49
2024-06-28T03:50:08.6644676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,74.85*44
2024-06-28T03:50:09.6717374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,74.76*40
2024-06-28T03:50:10.6640118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,74.79*41
2024-06-28T03:50:11.6638710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,74.90*46
2024-06-28T03:50:12.6634445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,75.05*43
2024-06-28T03:50:13.6634013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,75.19*49
2024-06-28T03:50:14.6632908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,75.26*46
2024-06-28T03:50:15.6631002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.48,75.19*4D
2024-06-28T03:50:16.6784181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.36,75.03*48
2024-06-28T03:50:17.6782225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.47,74.84*42
2024-06-28T03:50:18.6780469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,74.66*4D
2024-06-28T03:50:19.6777655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,74.52*4A
2024-06-28T03:50:20.6737397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,74.43*4C
2024-06-28T03:50:21.6735145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,74.38*45
2024-06-28T03:50:22.6732854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,74.34*42
2024-06-28T03:50:23.6730583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,74.27*4C
2024-06-28T03:50:24.6728557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,74.19*41
2024-06-28T03:50:25.6726491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,74.10*4B
2024-06-28T03:50:26.6724381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,74.02*4B
2024-06-28T03:50:27.6723164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,73.99*41
2024-06-28T03:50:28.6719666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,74.00*4F
2024-06-28T03:50:29.6718724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,74.03*40
2024-06-28T03:50:30.6717012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,74.10*4A
2024-06-28T03:50:31.6714707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,74.21*4C
2024-06-28T03:50:32.6713401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,74.35*40
2024-06-28T03:50:33.6710855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,74.45*43
2024-06-28T03:50:34.6708741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,74.51*41
2024-06-28T03:50:35.6707335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,74.53*4A
2024-06-28T03:50:36.6704759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,74.52*45
2024-06-28T03:50:37.6702844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,74.54*41
2024-06-28T03:50:38.6701512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,74.62*4E
2024-06-28T03:50:39.6698763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,74.79*45
2024-06-28T03:50:40.6696509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,75.02*4F
2024-06-28T03:50:41.6694090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,75.29*49
2024-06-28T03:50:42.6692840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,75.57*45
2024-06-28T03:50:43.6690877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,75.80*40
2024-06-28T03:50:44.6688856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.87,75.95*4C
2024-06-28T03:50:45.6687202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.66,76.01*43
2024-06-28T03:50:46.6685473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.67,75.99*43
2024-06-28T03:50:47.6682990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,75.91*4C
2024-06-28T03:50:48.6681064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,75.78*40
2024-06-28T03:50:49.6678980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,75.60*43
2024-06-28T03:50:50.6677525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,75.40*4F
2024-06-28T03:50:51.6675654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,75.25*4E
2024-06-28T03:50:52.6672865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,75.20*48
2024-06-28T03:50:53.6671283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,75.25*46
2024-06-28T03:50:54.6669317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,75.38*43
2024-06-28T03:50:55.6667124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,75.54*47
2024-06-28T03:50:56.6665415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,75.67*42
2024-06-28T03:50:57.6663043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,75.72*40
2024-06-28T03:50:58.6660377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,75.72*43
2024-06-28T03:50:59.6658935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,75.68*4F
2024-06-28T03:51:00.6656328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,75.63*49
2024-06-28T03:51:01.6654561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,75.60*4F
2024-06-28T03:51:02.6652424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,75.58*4D
2024-06-28T03:51:03.6651173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,75.56*49
2024-06-28T03:51:04.6648781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.50,75.55*48
2024-06-28T03:51:05.6647187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,75.54*4D
2024-06-28T03:51:06.6644350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,75.55*4F
2024-06-28T03:51:07.6641718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,75.56*42
2024-06-28T03:51:08.6639983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,75.55*45
2024-06-28T03:51:09.6638685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,75.48*4E
2024-06-28T03:51:10.6636691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,75.36*4F
2024-06-28T03:51:11.6634970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,75.21*4A
2024-06-28T03:51:12.6633148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,75.05*48
2024-06-28T03:51:13.6786445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,74.94*40
2024-06-28T03:51:14.6785478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,74.91*46
2024-06-28T03:51:15.6783360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,74.96*44
2024-06-28T03:51:16.6780607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,75.08*48
2024-06-28T03:51:17.6779429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,75.21*43
2024-06-28T03:51:18.6776742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.99,75.30*4C
2024-06-28T03:51:19.6775222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.69,75.30*43
2024-06-28T03:51:20.6773131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.47,75.19*40
2024-06-28T03:51:21.6678564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.40,74.98*4C
2024-06-28T03:51:22.6675715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,74.73*4C
2024-06-28T03:51:23.6675006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,74.49*47
2024-06-28T03:51:24.6672358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,74.34*48
2024-06-28T03:51:25.6669818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,74.30*48
2024-06-28T03:51:26.6668871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,74.40*48
2024-06-28T03:51:27.6666697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,74.62*4E
2024-06-28T03:51:28.6663350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,74.90*43
2024-06-28T03:51:29.6693316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,75.18*44
2024-06-28T03:51:30.6691790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,75.40*4F
2024-06-28T03:51:31.6689349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,75.51*42
2024-06-28T03:51:32.6687594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.02,75.48*44
2024-06-28T03:51:33.6686045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.35,75.34*61
2024-06-28T03:51:34.6683718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.34,75.12*6B
2024-06-28T03:51:35.6681526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,74.86*46
2024-06-28T03:51:36.6679469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,74.63*44
2024-06-28T03:51:37.6677814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,74.49*46
2024-06-28T03:51:38.6675816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,74.48*4B
2024-06-28T03:51:39.6673514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,74.61*48
2024-06-28T03:51:40.6671311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.64,74.87*40
2024-06-28T03:51:41.6668956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.57,75.22*4B
2024-06-28T03:51:42.6667724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,75.62*4B
2024-06-28T03:51:43.6666128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,76.03*44
2024-06-28T03:51:44.6663152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,76.34*40
2024-06-28T03:51:45.6661576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,76.48*40
2024-06-28T03:51:46.6658837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,76.42*6B
2024-06-28T03:51:47.6657497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.39,76.17*66
2024-06-28T03:51:48.6655687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,75.79*68
2024-06-28T03:51:49.6653321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,75.37*4D
2024-06-28T03:51:50.6651302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,74.98*42
2024-06-28T03:51:51.6649620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,74.68*41
2024-06-28T03:51:52.6647905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,74.52*4C
2024-06-28T03:51:53.6671415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,74.51*4E
2024-06-28T03:51:54.6669702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,74.65*48
2024-06-28T03:51:55.6668018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,74.90*48
2024-06-28T03:51:56.6665474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,75.23*4F
2024-06-28T03:51:57.6663645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,75.58*42
2024-06-28T03:51:58.6660869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.80,75.89*49
2024-06-28T03:51:59.6687276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,76.10*4D
2024-06-28T03:52:00.6657535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,76.17*4F
2024-06-28T03:52:01.6655305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,76.09*45
2024-06-28T03:52:02.6653322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,75.89*49
2024-06-28T03:52:03.6651432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,75.61*48
2024-06-28T03:52:04.6648934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,75.34*4B
2024-06-28T03:52:05.6647345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,75.10*4E
2024-06-28T03:52:06.6645268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,74.93*4E
2024-06-28T03:52:07.6643211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,74.81*40
2024-06-28T03:52:08.6641853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,74.74*48
2024-06-28T03:52:09.6639543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,74.70*40
2024-06-28T03:52:10.6637788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,74.72*49
2024-06-28T03:52:11.6792470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,74.80*4D
2024-06-28T03:52:12.6788211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,74.90*43
2024-06-28T03:52:13.6787945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.37,75.02*47
2024-06-28T03:52:14.6661420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,75.09*41
2024-06-28T03:52:15.6659530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,75.14*43
2024-06-28T03:52:16.6657711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,75.18*43
2024-06-28T03:52:17.6655586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,75.21*40
2024-06-28T03:52:18.6653410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,75.26*41
2024-06-28T03:52:19.6651377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,75.30*47
2024-06-28T03:52:20.6649476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,75.32*4B
2024-06-28T03:52:21.6686063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,75.32*47
2024-06-28T03:52:22.6684447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,75.29*40
2024-06-28T03:52:23.6720403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,75.24*4E
2024-06-28T03:52:24.6678678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,75.19*48
2024-06-28T03:52:25.6678205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,75.16*44
2024-06-28T03:52:26.6676044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,75.19*4C
2024-06-28T03:52:27.6674019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.89,75.28*46
2024-06-28T03:52:28.6671655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,75.39*46
2024-06-28T03:52:29.6669500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,75.50*4D
2024-06-28T03:52:30.6668311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,75.58*40
2024-06-28T03:52:31.6665822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,75.61*4A
2024-06-28T03:52:32.6664181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,75.59*43
2024-06-28T03:52:33.6662082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,75.53*49
2024-06-28T03:52:34.6661066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,75.46*4E
2024-06-28T03:52:35.6657951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,75.39*42
2024-06-28T03:52:36.6655846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,75.33*48
2024-06-28T03:52:37.6654071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,75.27*4A
2024-06-28T03:52:38.6652131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,75.21*49
2024-06-28T03:52:39.6649723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,75.16*4A
2024-06-28T03:52:40.6647386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,75.16*49
2024-06-28T03:52:41.6644417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,75.18*4A
2024-06-28T03:52:42.6644014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,75.23*47
2024-06-28T03:52:43.6642031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,75.25*41
2024-06-28T03:52:44.6639906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,75.26*4D
2024-06-28T03:52:45.6793804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.50,75.24*4E
2024-06-28T03:52:46.6792031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,75.18*41
2024-06-28T03:52:47.6790108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,75.10*46
2024-06-28T03:52:48.6788121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,75.00*4E
2024-06-28T03:52:49.6785623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,74.93*4E
2024-06-28T03:52:50.6784128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,74.90*43
2024-06-28T03:52:51.6781884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,74.94*44
2024-06-28T03:52:52.6780014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,75.06*49
2024-06-28T03:52:53.6778124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,75.25*4F
2024-06-28T03:52:54.6776595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,75.48*49
2024-06-28T03:52:55.6775335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,75.67*4B
2024-06-28T03:52:56.6772023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,75.83*4B
2024-06-28T03:52:57.6770713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,75.91*40
2024-06-28T03:52:58.6810252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,75.93*4D
2024-06-28T03:52:59.6765173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,75.92*43
2024-06-28T03:53:00.6763568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,75.92*40
2024-06-28T03:53:01.6761761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,75.97*4A
2024-06-28T03:53:02.6758962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,76.08*41
2024-06-28T03:53:03.6662496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.85,76.28*4E
2024-06-28T03:53:04.6755802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,76.53*49
2024-06-28T03:53:05.6655614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,76.80*4A
2024-06-28T03:53:06.6653536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,77.04*45
2024-06-28T03:53:07.6651502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,77.24*4F
2024-06-28T03:53:08.6649887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,77.37*44
2024-06-28T03:53:09.6647619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,77.41*41
2024-06-28T03:53:10.6645620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,77.35*45
2024-06-28T03:53:11.6643451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,77.21*46
2024-06-28T03:53:12.6797660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,77.03*45
2024-06-28T03:53:13.6796249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,76.87*45
2024-06-28T03:53:14.6793821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,76.79*47
2024-06-28T03:53:15.6791615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,76.79*49
2024-06-28T03:53:16.6789684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,76.85*4F
2024-06-28T03:53:17.6787657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,76.94*49
2024-06-28T03:53:18.6784683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,77.04*48
2024-06-28T03:53:19.6783791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,77.13*42
2024-06-28T03:53:20.6781589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,77.21*4D
2024-06-28T03:53:21.6780381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,77.26*43
2024-06-28T03:53:22.6778354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.30,77.25*4C
2024-06-28T03:53:23.6775540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,77.17*4E
2024-06-28T03:53:24.6661503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,77.03*44
2024-06-28T03:53:25.6771916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,76.86*49
2024-06-28T03:53:26.6769323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,76.68*4F
2024-06-28T03:53:27.6768423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,76.54*47
2024-06-28T03:53:28.6764870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,76.47*42
2024-06-28T03:53:29.6763407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,76.46*42
2024-06-28T03:53:30.6762156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,76.48*41
2024-06-28T03:53:31.6759869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,76.54*43
2024-06-28T03:53:32.6757551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,76.57*4D
2024-06-28T03:53:33.6755189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,76.57*43
2024-06-28T03:53:34.6753434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,76.56*47
2024-06-28T03:53:35.6751629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,76.52*40
2024-06-28T03:53:36.6749690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,76.48*43
2024-06-28T03:53:37.6747310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,76.40*41
2024-06-28T03:53:38.6745773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,76.30*43
2024-06-28T03:53:39.6743640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,76.18*44
2024-06-28T03:53:40.6741981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,76.05*40
2024-06-28T03:53:41.6740123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,75.90*45
2024-06-28T03:53:42.6738176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,75.76*42
2024-06-28T03:53:43.6736670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,75.62*4B
2024-06-28T03:53:44.6734024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,75.48*4A
2024-06-28T03:53:45.6731561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,75.34*41
2024-06-28T03:53:46.6729933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,75.21*40
2024-06-28T03:53:47.6728187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,75.12*4C
2024-06-28T03:53:48.6726033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,75.07*42
2024-06-28T03:53:49.6724057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,75.08*4B
2024-06-28T03:53:50.6722885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,75.17*48
2024-06-28T03:53:51.6719655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,75.33*47
2024-06-28T03:53:52.6717460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.61,75.53*4E
2024-06-28T03:53:53.6716009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,75.69*4D
2024-06-28T03:53:54.6713696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,75.74*4C
2024-06-28T03:53:55.6711698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,75.67*4B
2024-06-28T03:53:56.6709902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,75.48*4B
2024-06-28T03:53:57.6707751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,75.21*4E
2024-06-28T03:53:58.6705988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,74.90*45
2024-06-28T03:53:59.6740776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,74.64*4D
2024-06-28T03:54:00.6703135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,74.47*44
2024-06-28T03:54:01.6699976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,74.44*42
2024-06-28T03:54:02.6697518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,74.57*47
2024-06-28T03:54:03.6696920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,74.87*48
2024-06-28T03:54:04.6693746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,75.31*48
2024-06-28T03:54:05.6691697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,75.78*4D
2024-06-28T03:54:06.6689966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,76.25*4B
2024-06-28T03:54:07.6687736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,76.63*40
2024-06-28T03:54:08.6685629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,76.87*45
2024-06-28T03:54:09.6683658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.34,76.94*45
2024-06-28T03:54:10.6779380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,76.85*49
2024-06-28T03:54:11.6777629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,76.65*48
2024-06-28T03:54:12.6776081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,76.41*4F
2024-06-28T03:54:13.6773461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,76.19*40
2024-06-28T03:54:14.6772746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,76.03*44
2024-06-28T03:54:15.6769978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,76.00*49
2024-06-28T03:54:16.6767438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,76.10*41
2024-06-28T03:54:17.6765706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,76.35*4C
2024-06-28T03:54:18.6762979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,76.68*47
2024-06-28T03:54:19.6761444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,77.07*4E
2024-06-28T03:54:20.6759446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,77.48*49
2024-06-28T03:54:21.6757357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,77.84*4F
2024-06-28T03:54:22.6754669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,78.15*49
2024-06-28T03:54:23.6659407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,78.38*48
2024-06-28T03:54:24.6657452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,78.53*45
2024-06-28T03:54:25.6654506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.34,78.61*43
2024-06-28T03:54:26.6653869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,78.62*40
2024-06-28T03:54:27.6651841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.41,78.59*4D
2024-06-28T03:54:28.6649192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,78.54*40
2024-06-28T03:54:29.6648415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,78.49*45
2024-06-28T03:54:30.6646783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,78.45*48
2024-06-28T03:54:31.6800210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,78.40*44
2024-06-28T03:54:32.6798375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,78.37*44
2024-06-28T03:54:33.6797110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,78.34*4F
2024-06-28T03:54:34.6794531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,78.27*42
2024-06-28T03:54:35.6682798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,78.16*41
2024-06-28T03:54:36.6792411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,78.01*40
2024-06-28T03:54:37.6789654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,77.85*40
2024-06-28T03:54:38.6787452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,77.68*44
2024-06-28T03:54:39.6784844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,77.51*42
2024-06-28T03:54:40.6783475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,77.32*43
2024-06-28T03:54:41.6781012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.14,77.12*4F
2024-06-28T03:54:42.6780602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,76.91*48
2024-06-28T03:54:43.6777740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.34,76.70*40
2024-06-28T03:54:44.6776049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,76.51*4F
2024-06-28T03:54:45.6774039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,76.36*43
2024-06-28T03:54:46.6865442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,76.28*4C
2024-06-28T03:54:47.6769255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.91,76.30*4C
2024-06-28T03:54:48.6768049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,76.42*45
2024-06-28T03:54:49.6766173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,76.61*4B
2024-06-28T03:54:50.6764049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,76.83*45
2024-06-28T03:54:51.6762564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,77.03*4B
2024-06-28T03:54:52.6760305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,77.17*42
2024-06-28T03:54:53.6757889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,77.23*4D
2024-06-28T03:54:54.6757274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,77.23*4A
2024-06-28T03:54:55.6777230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,77.16*41
2024-06-28T03:54:56.6774897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,77.04*47
2024-06-28T03:54:57.6772871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,76.86*49
2024-06-28T03:54:58.6771085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,76.61*49
2024-06-28T03:54:59.6768979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,76.32*43
2024-06-28T03:55:00.6767092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,76.05*4D
2024-06-28T03:55:01.6764719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,75.86*41
2024-06-28T03:55:02.6762355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,75.80*4E
2024-06-28T03:55:03.6760911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,75.89*4E
2024-06-28T03:55:04.6758998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,76.14*4B
2024-06-28T03:55:05.6756844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,76.50*41
2024-06-28T03:55:06.6755939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,76.92*4E
2024-06-28T03:55:07.6753047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,77.35*44
2024-06-28T03:55:08.6750795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,77.73*41
2024-06-28T03:55:09.6748270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,77.99*4A
2024-06-28T03:55:10.6747823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,78.07*40
2024-06-28T03:55:11.6744945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,77.98*40
2024-06-28T03:55:12.6742860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,77.74*4A
2024-06-28T03:55:13.6741422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,77.46*4B
2024-06-28T03:55:14.6738910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,77.16*41
2024-06-28T03:55:15.6736983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,76.91*4E
2024-06-28T03:55:16.6735166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,76.75*4C
2024-06-28T03:55:17.6733261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,76.67*4A
2024-06-28T03:55:18.6730477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,76.67*4F
2024-06-28T03:55:19.6729026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,76.74*44
2024-06-28T03:55:20.6727297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,76.86*42
2024-06-28T03:55:21.6725104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,77.00*42
2024-06-28T03:55:22.6723740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,77.17*4E
2024-06-28T03:55:23.6721050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,77.35*41
2024-06-28T03:55:24.6718960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,77.51*42
2024-06-28T03:55:25.6717607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,77.64*43
2024-06-28T03:55:26.6714730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,77.71*49
2024-06-28T03:55:27.6713113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,77.69*4A
2024-06-28T03:55:28.6710812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,77.61*4A
2024-06-28T03:55:29.6709562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,77.51*4B
2024-06-28T03:55:30.6707529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,77.39*4C
2024-06-28T03:55:31.6704846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,77.26*48
2024-06-28T03:55:32.6702682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,77.14*4C
2024-06-28T03:55:33.6701637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,77.05*4B
2024-06-28T03:55:34.6698951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,76.96*46
2024-06-28T03:55:35.6697383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,76.89*4B
2024-06-28T03:55:36.6695482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,76.87*49
2024-06-28T03:55:37.6693172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,76.88*49
2024-06-28T03:55:38.6691008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,76.90*4C
2024-06-28T03:55:39.6688175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,76.93*43
2024-06-28T03:55:40.6686877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,76.94*47
2024-06-28T03:55:41.6685611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,76.95*4A
2024-06-28T03:55:42.6682938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,76.95*41
2024-06-28T03:55:43.6681898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,76.95*45
2024-06-28T03:55:44.6679708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,76.93*46
2024-06-28T03:55:45.6676989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,76.88*45
2024-06-28T03:55:46.6675238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,76.79*47
2024-06-28T03:55:47.6672958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,76.68*48
2024-06-28T03:55:48.6671991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,76.54*44
2024-06-28T03:55:49.6669868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,76.45*49
2024-06-28T03:55:50.6667288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,76.42*4B
2024-06-28T03:55:51.6665247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,76.47*42
2024-06-28T03:55:52.6663294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,76.58*42
2024-06-28T03:55:53.6661254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,76.73*49
2024-06-28T03:55:54.6659453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,76.88*43
2024-06-28T03:55:55.6657687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,77.01*45
2024-06-28T03:55:56.6655206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,77.10*4C
2024-06-28T03:55:57.6809613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,77.13*44
2024-06-28T03:55:58.6807226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,77.12*40
2024-06-28T03:55:59.6805511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,77.09*4F
2024-06-28T03:56:00.6803486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,77.05*48
2024-06-28T03:56:01.6801561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,77.00*4F
2024-06-28T03:56:02.6798353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,76.93*4A
2024-06-28T03:56:03.6796561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.42,76.85*44
2024-06-28T03:56:04.6795310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,76.78*4D
2024-06-28T03:56:05.6792556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,76.74*48
2024-06-28T03:56:06.6801807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,76.79*48
2024-06-28T03:56:07.6789240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,76.89*4A
2024-06-28T03:56:08.6787568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,77.04*4D
2024-06-28T03:56:09.6785347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,77.21*4C
2024-06-28T03:56:10.6808433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,77.40*4E
2024-06-28T03:56:11.6781272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,77.57*4E
2024-06-28T03:56:12.6779696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,77.70*41
2024-06-28T03:56:13.6662183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,77.80*4B
2024-06-28T03:56:14.6659866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,77.85*47
2024-06-28T03:56:15.6658535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,77.81*4B
2024-06-28T03:56:16.6656325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,77.69*4C
2024-06-28T03:56:17.6696277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,77.52*42
2024-06-28T03:56:18.6694463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,77.30*4A
2024-06-28T03:56:19.6692549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,77.09*4F
2024-06-28T03:56:20.6690126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,76.93*4D
2024-06-28T03:56:21.6688972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,76.89*44
2024-06-28T03:56:22.6687410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,76.97*43
2024-06-28T03:56:23.6684631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,77.17*4F
2024-06-28T03:56:24.6682871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,77.47*45
2024-06-28T03:56:25.6724349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,77.80*49
2024-06-28T03:56:26.6721796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,78.10*43
2024-06-28T03:56:27.6720396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,78.34*46
2024-06-28T03:56:28.6717583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,78.50*42
2024-06-28T03:56:29.6715674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,78.59*41
2024-06-28T03:56:30.6713312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,78.58*4C
2024-06-28T03:56:31.6711918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,78.50*42
2024-06-28T03:56:32.6711035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,78.37*4F
2024-06-28T03:56:33.6707879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,78.25*45
2024-06-28T03:56:34.6705955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,78.16*42
2024-06-28T03:56:35.6703754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,78.15*45
2024-06-28T03:56:36.6701893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,78.19*47
2024-06-28T03:56:37.6699599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,78.27*45
2024-06-28T03:56:38.6697806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,78.39*4C
2024-06-28T03:56:39.6695967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,78.53*48
2024-06-28T03:56:40.6693993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,78.66*49
2024-06-28T03:56:41.6691959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,78.74*4D
2024-06-28T03:56:42.6689431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,78.75*4A
2024-06-28T03:56:43.6687972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,78.72*4D
2024-06-28T03:56:44.6685804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,78.66*49
2024-06-28T03:56:45.6683960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,78.55*46
2024-06-28T03:56:46.6682157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,78.42*42
2024-06-28T03:56:47.6679708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,78.31*4E
2024-06-28T03:56:48.6677161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,78.25*48
2024-06-28T03:56:49.6675736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,78.26*4E
2024-06-28T03:56:50.6672938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,78.31*4E
2024-06-28T03:56:51.6671711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,78.40*48
2024-06-28T03:56:52.6669759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,78.51*47
2024-06-28T03:56:53.6667984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,78.61*4E
2024-06-28T03:56:54.6666250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,78.65*44
2024-06-28T03:56:55.6663949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,78.60*4F
2024-06-28T03:56:56.6661395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,78.47*4D
2024-06-28T03:56:57.6659657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,78.26*45
2024-06-28T03:56:58.6813344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,78.01*44
2024-06-28T03:56:59.6811157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,77.75*4A
2024-06-28T03:57:00.6810686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,77.57*41
2024-06-28T03:57:01.6689654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,77.48*49
2024-06-28T03:57:02.6794708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,77.49*43
2024-06-28T03:57:03.6684743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,77.55*4B
2024-06-28T03:57:04.6708457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,77.59*47
2024-06-28T03:57:05.6682680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,77.58*43
2024-06-28T03:57:06.6679598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,77.46*4E
2024-06-28T03:57:07.6677475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,77.27*4B
2024-06-28T03:57:08.6675066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,77.03*4D
2024-06-28T03:57:09.6673711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,76.79*42
2024-06-28T03:57:10.6671329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,76.59*4D
2024-06-28T03:57:11.6669662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,76.48*45
2024-06-28T03:57:12.6668643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,76.49*4E
2024-06-28T03:57:13.6665930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,76.58*43
2024-06-28T03:57:14.6665344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,76.69*48
2024-06-28T03:57:15.6661269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,76.74*48
2024-06-28T03:57:16.6815252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,76.69*48
2024-06-28T03:57:17.6813587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,76.53*41
2024-06-28T03:57:18.6812346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,76.34*44
2024-06-28T03:57:19.6809973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,76.14*45
2024-06-28T03:57:20.6807700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,76.00*4F
2024-06-28T03:57:21.6805725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,75.92*40
2024-06-28T03:57:22.6804320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,75.90*42
2024-06-28T03:57:23.6801804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,75.92*47
2024-06-28T03:57:24.6800555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,75.97*42
2024-06-28T03:57:25.6797502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,76.03*4A
2024-06-28T03:57:26.6795092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,76.07*4D
2024-06-28T03:57:27.6793811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,76.02*49
2024-06-28T03:57:28.6789952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,75.89*4C
2024-06-28T03:57:29.6790147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,75.68*61
2024-06-28T03:57:30.6788017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,75.46*47
2024-06-28T03:57:31.6813685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,75.32*4B
2024-06-28T03:57:32.6811282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,75.30*48
2024-06-28T03:57:33.6808597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,75.40*43
2024-06-28T03:57:34.6807406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,75.57*47
2024-06-28T03:57:35.6805410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,75.73*43
2024-06-28T03:57:36.6803433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,75.87*4E
2024-06-28T03:57:37.6801026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,75.94*43
2024-06-28T03:57:38.6797658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,75.95*42
2024-06-28T03:57:39.6796142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,75.90*41
2024-06-28T03:57:40.6793958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,75.84*4A
2024-06-28T03:57:41.6790095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,75.77*45
2024-06-28T03:57:42.6787425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,75.75*4A
2024-06-28T03:57:43.6786942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,75.79*45
2024-06-28T03:57:44.6813551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,75.88*41
2024-06-28T03:57:45.6811686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,76.02*4C
2024-06-28T03:57:46.6809190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,76.13*40
2024-06-28T03:57:47.6808023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,76.17*44
2024-06-28T03:57:48.6803799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,76.13*49
2024-06-28T03:57:49.6801687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,76.07*49
2024-06-28T03:57:50.6799917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,76.03*42
2024-06-28T03:57:51.6798081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,76.07*48
2024-06-28T03:57:52.6795695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,76.20*4C
2024-06-28T03:57:53.6793842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,76.38*44
2024-06-28T03:57:54.6790657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,76.58*45
2024-06-28T03:57:55.6789485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,76.77*44
2024-06-28T03:57:56.6785767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,76.91*4C
2024-06-28T03:57:57.6784128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,77.00*4A
2024-06-28T03:57:58.6782767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,77.04*4A
2024-06-28T03:57:59.6780900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,77.06*42
2024-06-28T03:58:00.6778691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,77.09*41
2024-06-28T03:58:01.6776568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,77.15*4D
2024-06-28T03:58:02.6773611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,77.27*45
2024-06-28T03:58:03.6771935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,77.43*44
2024-06-28T03:58:04.6770167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,77.59*43
2024-06-28T03:58:05.6768641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,77.69*45
2024-06-28T03:58:06.6766485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,77.74*4B
2024-06-28T03:58:07.6764549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,77.75*45
2024-06-28T03:58:08.6761894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,77.74*4D
2024-06-28T03:58:09.6760255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,77.77*4C
2024-06-28T03:58:10.6666315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,77.84*43
2024-06-28T03:58:11.6811424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,77.95*46
2024-06-28T03:58:12.6809653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,78.12*42
2024-06-28T03:58:13.6807484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,78.33*49
2024-06-28T03:58:14.6805629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,78.54*45
2024-06-28T03:58:15.6803168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,78.69*4F
2024-06-28T03:58:16.6800816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,78.75*40
2024-06-28T03:58:17.6799145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,78.70*4B
2024-06-28T03:58:18.6871867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,78.59*41
2024-06-28T03:58:19.6793799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,78.53*41
2024-06-28T03:58:20.6793068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,78.52*46
2024-06-28T03:58:21.6790861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,78.57*47
2024-06-28T03:58:22.6789052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,78.66*4F
2024-06-28T03:58:23.6786837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,78.74*41
2024-06-28T03:58:24.6785313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,78.82*4B
2024-06-28T03:58:25.6783828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,78.88*4D
2024-06-28T03:58:26.6780443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,78.95*49
2024-06-28T03:58:27.6779048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,79.01*45
2024-06-28T03:58:28.6775830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,79.06*4E
2024-06-28T03:58:29.6775253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,79.10*4A
2024-06-28T03:58:30.6772972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,79.16*47
2024-06-28T03:58:31.6769529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,79.22*66
2024-06-28T03:58:32.6769026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,79.30*6B
2024-06-28T03:58:33.6766733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,79.39*6A
2024-06-28T03:58:34.6763781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,79.45*43
2024-06-28T03:58:35.6763162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,79.50*44
2024-06-28T03:58:36.6760626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,79.48*46
2024-06-28T03:58:37.6758617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,79.40*4F
2024-06-28T03:58:38.6755861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,79.25*42
2024-06-28T03:58:39.6755296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,79.10*42
2024-06-28T03:58:40.6752381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,78.98*41
2024-06-28T03:58:41.6750306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,78.89*4B
2024-06-28T03:58:42.6665840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,78.84*64
2024-06-28T03:58:43.6745646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,78.81*4C
2024-06-28T03:58:44.6745580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,78.79*48
2024-06-28T03:58:45.6741577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,78.80*4B
2024-06-28T03:58:46.6770671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,78.85*4D
2024-06-28T03:58:47.6768368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,78.90*4B
2024-06-28T03:58:48.6767944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,78.95*4B
2024-06-28T03:58:49.6764441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,78.95*49
2024-06-28T03:58:50.6761831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,78.88*41
2024-06-28T03:58:51.6760180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,78.72*60
2024-06-28T03:58:52.6758587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,78.47*6F
2024-06-28T03:58:53.6757554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,78.11*6C
2024-06-28T03:58:54.6753918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,77.66*60
2024-06-28T03:58:55.6753256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,77.15*6C
2024-06-28T03:58:56.6750554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,76.63*45
2024-06-28T03:58:57.6748761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,76.18*4A
2024-06-28T03:58:58.6746529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,75.84*47
2024-06-28T03:58:59.6744752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,75.62*47
2024-06-28T03:59:00.6742974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,75.45*4B
2024-06-28T03:59:01.6740500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,75.30*46
2024-06-28T03:59:02.6738415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,75.16*48
2024-06-28T03:59:03.6736896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,75.00*43
2024-06-28T03:59:04.6733761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,74.78*4F
2024-06-28T03:59:05.6733108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,74.50*47
2024-06-28T03:59:06.6730823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,74.16*65
2024-06-28T03:59:07.6729587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,73.82*6D
2024-06-28T03:59:08.6727088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,73.53*60
2024-06-28T03:59:09.6724702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,73.25*6A
2024-06-28T03:59:10.6727004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,72.96*43
2024-06-28T03:59:11.6720897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,72.62*4A
2024-06-28T03:59:12.6718753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,72.26*4F
2024-06-28T03:59:13.6716773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,71.92*43
2024-06-28T03:59:14.6714378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,71.65*4A
2024-06-28T03:59:15.6712738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,71.47*4F
2024-06-28T03:59:16.6711079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,71.41*46
2024-06-28T03:59:17.6708411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,71.44*45
2024-06-28T03:59:18.6706522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,71.53*4F
2024-06-28T03:59:19.6704507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,71.66*4C
2024-06-28T03:59:20.6702992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,71.80*43
2024-06-28T03:59:21.6700838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,71.92*4F
2024-06-28T03:59:22.6698885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,71.98*4B
2024-06-28T03:59:23.6695924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,71.97*4C
2024-06-28T03:59:24.6695116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,71.93*4C
2024-06-28T03:59:25.6693096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,71.88*4B
2024-06-28T03:59:26.6691218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,71.87*45
2024-06-28T03:59:27.6689405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,71.91*40
2024-06-28T03:59:28.6686163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,71.99*47
2024-06-28T03:59:29.6684843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,72.09*4B
2024-06-28T03:59:30.6682524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,72.19*46
2024-06-28T03:59:31.6681370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,72.26*47
2024-06-28T03:59:32.6737664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,72.29*46
2024-06-28T03:59:33.6675809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,72.27*44
2024-06-28T03:59:34.6674964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,72.22*46
2024-06-28T03:59:35.6672976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,72.21*4C
2024-06-28T03:59:36.6670659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,72.31*45
2024-06-28T03:59:37.6669156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,72.57*47
2024-06-28T03:59:38.6666796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,72.95*4C
2024-06-28T03:59:39.6664700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,73.37*4E
2024-06-28T03:59:40.6662726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,73.75*4C
2024-06-28T03:59:41.6816983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,74.07*4D
2024-06-28T03:59:42.6814833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,74.35*46
2024-06-28T03:59:43.6757126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,74.67*46
2024-06-28T03:59:44.6810511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,75.08*44
2024-06-28T03:59:45.6735915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,75.62*6B
2024-06-28T03:59:46.6856174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,76.27*66
2024-06-28T03:59:47.6804386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,76.96*44
2024-06-28T03:59:48.6802414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,77.67*49
2024-06-28T03:59:49.6800970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,78.34*43
2024-06-28T03:59:50.6799093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,78.98*4A
2024-06-28T03:59:51.6797284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,79.63*45
2024-06-28T03:59:52.6795208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,80.29*4E
2024-06-28T03:59:53.6793119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,80.99*62
2024-06-28T03:59:54.6790289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,81.75*6F
2024-06-28T03:59:55.6788737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,82.53*6F
2024-06-28T03:59:56.6725482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,83.26*41
2024-06-28T03:59:57.6723564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,83.95*44
2024-06-28T03:59:58.6721158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,84.64*48
2024-06-28T03:59:59.6719461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,85.34*4C
2024-06-28T04:00:00.6717351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,86.01*41
2024-06-28T04:00:01.6715485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,86.62*42
2024-06-28T04:00:02.6713258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,87.11*6F
2024-06-28T04:00:03.6711128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,87.47*6D
2024-06-28T04:00:04.6709568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,87.70*4E
2024-06-28T04:00:05.6707134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,87.83*4D
2024-06-28T04:00:06.6757089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,87.93*47
2024-06-28T04:00:07.6755983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,88.02*45
2024-06-28T04:00:08.6701366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,88.08*49
2024-06-28T04:00:09.6699499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,88.09*40
2024-06-28T04:00:10.6697567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,88.02*64
2024-06-28T04:00:11.6696119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,87.90*69
2024-06-28T04:00:12.6754856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,87.79*6B
2024-06-28T04:00:13.6752799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,87.68*49
2024-06-28T04:00:14.6750861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,87.58*4B
2024-06-28T04:00:15.6748755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,87.50*46
2024-06-28T04:00:16.6747105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,87.47*4A
2024-06-28T04:00:17.6744812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,87.49*40
2024-06-28T04:00:18.6743110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,87.50*4B
2024-06-28T04:00:19.6740310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,87.45*64
2024-06-28T04:00:20.6738994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,87.37*60
2024-06-28T04:00:21.6737361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,87.28*62
2024-06-28T04:00:22.6734463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,87.24*4A
2024-06-28T04:00:23.6732372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,87.27*4C
2024-06-28T04:00:24.6730611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,87.32*48
2024-06-28T04:00:25.6727770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,87.35*4C
2024-06-28T04:00:26.6727055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,87.37*4B
2024-06-28T04:00:27.6724755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,87.41*66
2024-06-28T04:00:28.6722236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,87.51*6D
2024-06-28T04:00:29.6721296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,87.62*6D
2024-06-28T04:00:30.6719262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,87.71*43
2024-06-28T04:00:31.6716895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,87.70*49
2024-06-28T04:00:32.6715298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,87.64*4B
2024-06-28T04:00:33.6713164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,87.58*40
2024-06-28T04:00:34.6710366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,87.57*46
2024-06-28T04:00:35.6734859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,87.65*42
2024-06-28T04:00:36.6707249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,87.79*4D
2024-06-28T04:00:37.6705534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,87.95*4D
2024-06-28T04:00:38.6702818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,88.10*4C
2024-06-28T04:00:39.6700705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,88.21*42
2024-06-28T04:00:40.6698918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,88.25*4B
2024-06-28T04:00:41.6696735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,88.23*4C
2024-06-28T04:00:42.6694069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,88.16*41
2024-06-28T04:00:43.6692621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,88.03*4D
2024-06-28T04:00:44.6787601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,87.90*4A
2024-06-28T04:00:45.6784962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,87.73*63
2024-06-28T04:00:46.6783004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,87.52*6E
2024-06-28T04:00:47.6780367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,87.24*4D
2024-06-28T04:00:48.6779274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,86.89*45
2024-06-28T04:00:49.6777685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,86.46*47
2024-06-28T04:00:50.6775754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,85.97*45
2024-06-28T04:00:51.6773065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,85.44*4C
2024-06-28T04:00:52.6772934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,84.89*47
2024-06-28T04:00:53.6769036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,84.37*40
2024-06-28T04:00:54.6768344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,83.88*49
2024-06-28T04:00:55.6766314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,83.37*47
2024-06-28T04:00:56.6764810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,82.76*4B
2024-06-28T04:00:57.6763025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,82.05*47
2024-06-28T04:00:58.6761194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,81.21*40
2024-06-28T04:00:59.6759546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,80.28*61
2024-06-28T04:01:00.6756968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,79.31*66
2024-06-28T04:01:01.6755412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,78.37*66
2024-06-28T04:01:02.6753349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,77.50*47
2024-06-28T04:01:03.6750772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,76.68*4F
2024-06-28T04:01:04.6749145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,75.84*45
2024-06-28T04:01:05.6747235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,74.89*4C
2024-06-28T04:01:06.6745324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,73.80*4A
2024-06-28T04:01:07.6744118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,72.63*40
2024-06-28T04:01:08.6741976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,71.47*4D
2024-06-28T04:01:09.6739837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,70.38*64
2024-06-28T04:01:10.6738353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,69.37*6A
2024-06-28T04:01:11.6736693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,68.36*6D
2024-06-28T04:01:12.6734348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,67.28*49
2024-06-28T04:01:13.6732059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,66.09*4C
2024-06-28T04:01:14.6731011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,64.84*48
2024-06-28T04:01:15.6728619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,63.54*4C
2024-06-28T04:01:16.6726021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,62.23*4E
2024-06-28T04:01:17.6724508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,60.91*6D
2024-06-28T04:01:18.6722723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,59.63*6E
2024-06-28T04:01:19.6720506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,58.44*64
2024-06-28T04:01:20.6718051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,57.34*69
2024-06-28T04:01:21.6803022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,56.25*4B
2024-06-28T04:01:22.6800792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,55.05*4B
2024-06-28T04:01:23.6799043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.52,53.70*4A
2024-06-28T04:01:24.6796636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,52.29*4C
2024-06-28T04:01:25.6806388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,50.95*41
2024-06-28T04:01:26.6792808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,49.73*60
2024-06-28T04:01:27.6790628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,48.62*66
2024-06-28T04:01:28.6788469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,47.54*6A
2024-06-28T04:01:29.6787227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,46.40*42
2024-06-28T04:01:30.6784709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,45.17*4D
2024-06-28T04:01:31.6782137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,43.84*43
2024-06-28T04:01:32.6780484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,42.49*46
2024-06-28T04:01:33.6778093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,41.25*4F
2024-06-28T04:01:34.6776992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,40.19*69
2024-06-28T04:01:35.6774907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,39.27*4E
2024-06-28T04:01:36.6772774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,38.30*4C
2024-06-28T04:01:37.6771047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,37.17*4D
2024-06-28T04:01:38.6768342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,35.94*46
2024-06-28T04:01:39.6765496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,34.77*40
2024-06-28T04:01:40.6764732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,33.80*6F
2024-06-28T04:01:41.6762870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,32.96*60
2024-06-28T04:01:42.6760208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,32.09*6C
2024-06-28T04:01:43.6758441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,31.11*4D
2024-06-28T04:01:44.6757380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,30.09*42
2024-06-28T04:01:45.6754452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,29.14*43
2024-06-28T04:01:46.6752674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,28.23*49
2024-06-28T04:01:47.6750488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,27.31*42
2024-06-28T04:01:48.6749247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,26.48*4F
2024-06-28T04:01:49.6746697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,25.80*4E
2024-06-28T04:01:50.6744990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,25.17*4B
2024-06-28T04:01:51.6743267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,24.42*4E
2024-06-28T04:01:52.6740152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,23.50*40
2024-06-28T04:01:53.6738977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,22.53*4C
2024-06-28T04:01:54.6737298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,21.69*68
2024-06-28T04:01:55.6734957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,21.01*4F
2024-06-28T04:01:56.6732419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,20.40*66
2024-06-28T04:01:57.6731000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,19.80*65
2024-06-28T04:01:58.6728002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,19.22*4E
2024-06-28T04:01:59.6726968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,18.73*45
2024-06-28T04:02:00.6724749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,18.29*4B
2024-06-28T04:02:01.6723121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,17.77*49
2024-06-28T04:02:02.6721000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,17.10*64
2024-06-28T04:02:03.6718863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.68,16.36*6C
2024-06-28T04:02:04.6716866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,15.65*61
2024-06-28T04:02:05.6714947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,15.12*6E
2024-06-28T04:02:06.6713002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,14.80*6F
2024-06-28T04:02:07.6710622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,14.54*66
2024-06-28T04:02:08.6708942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,14.13*4E
2024-06-28T04:02:09.6707268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,13.52*45
2024-06-28T04:02:10.6704942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,12.91*4F
2024-06-28T04:02:11.6702885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,12.52*4E
2024-06-28T04:02:12.6701260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,12.27*6C
2024-06-28T04:02:13.6698464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,11.95*66
2024-06-28T04:02:14.6697528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,11.54*4D
2024-06-28T04:02:15.6695804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,11.11*44
2024-06-28T04:02:16.6693714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,10.71*4A
2024-06-28T04:02:17.6691753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,10.38*45
2024-06-28T04:02:18.6690111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,10.07*41
2024-06-28T04:02:19.6688435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,9.71*75
2024-06-28T04:02:20.6686933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,9.27*7F
2024-06-28T04:02:21.6682570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,8.81*78
2024-06-28T04:02:22.6712466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,8.48*58
2024-06-28T04:02:23.6710373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,8.29*55
2024-06-28T04:02:24.6708854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,8.03*7A
2024-06-28T04:02:25.6740269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,7.64*7A
2024-06-28T04:02:26.6738351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,7.20*74
2024-06-28T04:02:27.6735168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,6.82*78
2024-06-28T04:02:28.6734074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,6.54*7E
2024-06-28T04:02:29.6732408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,6.23*7F
2024-06-28T04:02:30.6731522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,5.82*72
2024-06-28T04:02:31.6729158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,5.40*73
2024-06-28T04:02:32.6727565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,5.11*56
2024-06-28T04:02:33.6725390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,4.96*55
2024-06-28T04:02:34.6723283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,4.83*56
2024-06-28T04:02:35.6720922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,4.58*74
2024-06-28T04:02:36.6719340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,4.25*72
2024-06-28T04:02:37.6717499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,3.94*7F
2024-06-28T04:02:38.6715303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,3.68*79
2024-06-28T04:02:39.6713029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,3.42*71
2024-06-28T04:02:40.6710596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,3.09*58
2024-06-28T04:02:41.6708625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,2.65*7A
2024-06-28T04:02:42.6786888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,2.25*74
2024-06-28T04:02:43.6705429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,1.95*7D
2024-06-28T04:02:44.6704213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,1.69*73
2024-06-28T04:02:45.6700317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,1.39*77
2024-06-28T04:02:46.6699183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,1.06*71
2024-06-28T04:02:47.6697979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,0.73*78
2024-06-28T04:02:48.6695299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,0.45*75
2024-06-28T04:02:49.6692099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,0.22*56
2024-06-28T04:02:50.6708969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,359.98*50
2024-06-28T04:02:51.6707392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,359.72*7E
2024-06-28T04:02:52.6704862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,359.45*72
2024-06-28T04:02:53.6725344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,359.09*73
2024-06-28T04:02:54.6700839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,358.63*7E
2024-06-28T04:02:55.6716677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,358.16*75
2024-06-28T04:02:56.6697050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,357.81*73
2024-06-28T04:02:57.6697763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,357.59*53
2024-06-28T04:02:58.6732316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,357.38*57
2024-06-28T04:02:59.6716064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,357.09*70
2024-06-28T04:03:00.6714458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,356.74*7A
2024-06-28T04:03:01.6712797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,356.36*7B
2024-06-28T04:03:02.6709911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,356.03*72
2024-06-28T04:03:03.6736769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,355.77*51
2024-06-28T04:03:04.6705581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,355.50*5D
2024-06-28T04:03:05.6704044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,355.15*75
2024-06-28T04:03:06.6703016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,354.73*76
2024-06-28T04:03:07.6699899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,354.34*72
2024-06-28T04:03:08.6698507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,354.00*7C
2024-06-28T04:03:09.6696234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,353.74*50
2024-06-28T04:03:10.6694214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,353.52*56
2024-06-28T04:03:11.6692336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,353.25*51
2024-06-28T04:03:12.6690687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,352.93*7B
2024-06-28T04:03:13.6844497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,352.56*7C
2024-06-28T04:03:14.6842728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,352.15*7D
2024-06-28T04:03:15.6840876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,351.73*7D
2024-06-28T04:03:16.6682103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,351.34*50
2024-06-28T04:03:17.6680010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,350.89*51
2024-06-28T04:03:18.6718584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,350.34*72
2024-06-28T04:03:19.6832001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,349.76*75
2024-06-28T04:03:20.6830425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,349.28*74
2024-06-28T04:03:21.6826911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,348.91*7D
2024-06-28T04:03:22.6670549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,348.59*57
2024-06-28T04:03:23.6824345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,348.27*59
2024-06-28T04:03:24.6822329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,347.99*54
2024-06-28T04:03:25.6819458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,347.66*75
2024-06-28T04:03:26.6817436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,347.19*76
2024-06-28T04:03:27.6816446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,346.60*7E
2024-06-28T04:03:28.6813969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,346.02*76
2024-06-28T04:03:29.6811792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,345.48*75
2024-06-28T04:03:30.6810035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,345.03*75
2024-06-28T04:03:31.6808284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,344.70*56
2024-06-28T04:03:32.6806341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,344.44*52
2024-06-28T04:03:33.6803940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,344.11*70
2024-06-28T04:03:34.6802640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,343.68*75
2024-06-28T04:03:35.6801013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,343.20*78
2024-06-28T04:03:36.6798575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,342.76*7D
2024-06-28T04:03:37.6795933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,342.42*7C
2024-06-28T04:03:38.6794764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,342.11*7B
2024-06-28T04:03:39.6792442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,341.76*5E
2024-06-28T04:03:40.6790345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,341.41*50
2024-06-28T04:03:41.6788403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,341.11*51
2024-06-28T04:03:42.6786050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,340.79*72
2024-06-28T04:03:43.6784859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,340.30*76
2024-06-28T04:03:44.6782328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,339.70*75
2024-06-28T04:03:45.6780471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,339.29*78
2024-06-28T04:03:46.6778198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,339.23*5F
2024-06-28T04:03:47.6775852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,339.34*5F
2024-06-28T04:03:48.6774363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,339.28*5C
2024-06-28T04:03:49.6772112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,338.89*7B
2024-06-28T04:03:50.6770284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.25,338.31*57
2024-06-28T04:03:51.6768483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.02,337.80*5B
2024-06-28T04:03:52.6766617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,337.48*76
2024-06-28T04:03:53.6764422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,337.31*53
2024-06-28T04:03:54.6762088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,337.19*5D
2024-06-28T04:03:55.6760282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,337.05*57
2024-06-28T04:03:56.6793800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,336.83*72
2024-06-28T04:03:57.6791974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,336.52*7D
2024-06-28T04:03:58.6789647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,336.14*7F
2024-06-28T04:03:59.6788533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,335.79*77
2024-06-28T04:04:00.6786076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,335.66*55
2024-06-28T04:04:01.6784974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,335.67*52
2024-06-28T04:04:02.6780920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,335.56*7F
2024-06-28T04:04:03.6780007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,335.21*79
2024-06-28T04:04:04.6778252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,334.85*76
2024-06-28T04:04:05.6775675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,334.63*72
2024-06-28T04:04:06.6773774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,334.52*51
2024-06-28T04:04:07.6772125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,334.33*53
2024-06-28T04:04:08.6805046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,334.04*7D
2024-06-28T04:04:09.6803069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,333.82*73
2024-06-28T04:04:10.6801599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,333.70*7D
2024-06-28T04:04:11.6799461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,333.57*59
2024-06-28T04:04:12.6796913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,333.38*5A
2024-06-28T04:04:13.6794854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,333.12*75
2024-06-28T04:04:14.6793527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,332.75*78
2024-06-28T04:04:15.6790514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,332.29*73
2024-06-28T04:04:16.6789319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,331.93*7C
2024-06-28T04:04:17.6787523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,331.77*5D
2024-06-28T04:04:18.6784980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,331.59*50
2024-06-28T04:04:19.6783490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,331.17*53
2024-06-28T04:04:20.6781297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,330.63*78
2024-06-28T04:04:21.6778880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,330.09*71
2024-06-28T04:04:22.6777599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,329.59*7A
2024-06-28T04:04:23.6774087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,329.04*7B
2024-06-28T04:04:24.6772804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,328.41*53
2024-06-28T04:04:25.6771900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,327.68*71
2024-06-28T04:04:26.6768055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,326.85*7E
2024-06-28T04:04:27.6767592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,325.85*79
2024-06-28T04:04:28.6765082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,324.75*71
2024-06-28T04:04:29.6762596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,323.76*74
2024-06-28T04:04:30.6762403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,322.88*50
2024-06-28T04:04:31.6759520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,321.90*51
2024-06-28T04:04:32.6757540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,320.66*74
2024-06-28T04:04:33.6755246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,319.20*77
2024-06-28T04:04:34.6753694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,317.71*76
2024-06-28T04:04:35.6751444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,316.32*72
2024-06-28T04:04:36.6749153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,315.05*5C
2024-06-28T04:04:37.6747449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,313.83*52
2024-06-28T04:04:38.6745962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,312.50*5B
2024-06-28T04:04:39.6743437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,310.97*5F
2024-06-28T04:04:40.6741548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.63,309.30*50
2024-06-28T04:04:41.6739347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.32,307.73*57
2024-06-28T04:04:42.6737289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,306.43*7E
2024-06-28T04:04:43.6734718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,305.29*5A
2024-06-28T04:04:44.6733906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,304.11*50
2024-06-28T04:04:45.6731429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,302.76*74
2024-06-28T04:04:46.6728045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,301.42*76
2024-06-28T04:04:47.6727247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,300.23*73
2024-06-28T04:04:48.6725012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,299.20*7F
2024-06-28T04:04:49.6723518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,298.19*53
2024-06-28T04:04:50.6721655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,297.14*5B
2024-06-28T04:04:51.6777568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,296.15*5F
2024-06-28T04:04:52.6717493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,295.24*7F
2024-06-28T04:04:53.6715903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,294.36*78
2024-06-28T04:04:54.6713519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,293.44*7F
2024-06-28T04:04:55.6711649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,292.44*73
2024-06-28T04:04:56.6709467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,291.49*7A
2024-06-28T04:04:57.6707024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,290.65*5C
2024-06-28T04:04:58.6705619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,289.83*78
2024-06-28T04:04:59.6703255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,288.96*79
2024-06-28T04:05:00.6701722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,288.10*7D
2024-06-28T04:05:01.6698924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,287.31*75
2024-06-28T04:05:02.6853728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,286.61*79
2024-06-28T04:05:03.6695314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,286.03*56
2024-06-28T04:05:04.6693173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,285.50*5F
2024-06-28T04:05:05.6691169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,284.99*56
2024-06-28T04:05:06.6689025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,284.44*71
2024-06-28T04:05:07.6687083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,283.85*7D
2024-06-28T04:05:08.6841691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,283.26*70
2024-06-28T04:05:09.6839646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,282.63*70
2024-06-28T04:05:10.6837844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,281.95*78
2024-06-28T04:05:11.6888751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,281.31*75
2024-06-28T04:05:12.6833311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,280.72*78
2024-06-28T04:05:13.6831768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,280.20*75
2024-06-28T04:05:14.6870284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,279.77*7A
2024-06-28T04:05:15.6827577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,279.40*7A
2024-06-28T04:05:16.6825596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,279.02*5E
2024-06-28T04:05:17.6824366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,278.61*58
2024-06-28T04:05:18.6821671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,278.11*75
2024-06-28T04:05:19.6819711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,277.57*7F
2024-06-28T04:05:20.6817585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,277.10*78
2024-06-28T04:05:21.6815707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,276.69*73
2024-06-28T04:05:22.6813891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,276.33*53
2024-06-28T04:05:23.6811979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,275.94*5C
2024-06-28T04:05:24.6809808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,275.46*75
2024-06-28T04:05:25.6826669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,274.94*7B
2024-06-28T04:05:26.6824788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,274.51*7F
2024-06-28T04:05:27.6822567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,274.22*7E
2024-06-28T04:05:28.6821099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,274.01*51
2024-06-28T04:05:29.6826093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,273.79*53
2024-06-28T04:05:30.6817235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,273.49*5E
2024-06-28T04:05:31.6814715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,273.09*70
2024-06-28T04:05:32.6813333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.59,272.75*77
2024-06-28T04:05:33.6811952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,272.60*76
2024-06-28T04:05:34.6808579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,272.61*55
2024-06-28T04:05:35.6806747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.25,272.63*50
2024-06-28T04:05:36.6805482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,272.51*59
2024-06-28T04:05:37.6802678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,272.26*78
2024-06-28T04:05:38.6800059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.80,271.95*7E
2024-06-28T04:05:39.6798997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.82,271.65*70
2024-06-28T04:05:40.6796442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,271.41*79
2024-06-28T04:05:41.6795153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,271.25*53
2024-06-28T04:05:42.6792428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,271.19*53
2024-06-28T04:05:43.6790500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,271.22*5F
2024-06-28T04:05:44.6789748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,271.30*71
2024-06-28T04:05:45.6786805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,271.32*74
2024-06-28T04:05:46.6785101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,271.21*72
2024-06-28T04:05:47.6783228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,271.04*7F
2024-06-28T04:05:48.6780644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,270.93*5F
2024-06-28T04:05:49.6851125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,270.88*56
2024-06-28T04:05:50.6777514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,270.81*75
2024-06-28T04:05:51.6774729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,270.72*7D
2024-06-28T04:05:52.6773121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,270.62*7E
2024-06-28T04:05:53.6770598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,270.53*76
2024-06-28T04:05:54.6768853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,270.47*70
2024-06-28T04:05:55.6766799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,270.45*59
2024-06-28T04:05:56.6764574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,270.48*58
2024-06-28T04:05:57.6762648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,270.56*54
2024-06-28T04:05:58.6761292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,270.62*51
2024-06-28T04:05:59.6758658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,270.59*7F
2024-06-28T04:06:00.6757548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,270.45*70
2024-06-28T04:06:01.6755864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,270.29*72
2024-06-28T04:06:02.6777426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,270.19*73
2024-06-28T04:06:03.6775686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,270.13*71
2024-06-28T04:06:04.6773969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,270.07*52
2024-06-28T04:06:05.6771853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,269.96*56
2024-06-28T04:06:06.6769968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,269.85*76
2024-06-28T04:06:07.6768162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,269.78*70
2024-06-28T04:06:08.6766373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,269.78*7D
2024-06-28T04:06:09.6764676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,269.85*7A
2024-06-28T04:06:10.6763129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,269.90*5A
2024-06-28T04:06:11.6759976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,269.91*57
2024-06-28T04:06:12.6758263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,269.87*72
2024-06-28T04:06:13.6757016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,269.71*74
2024-06-28T04:06:14.6754463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,269.47*79
2024-06-28T04:06:15.6752563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,269.24*77
2024-06-28T04:06:16.6750504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,269.10*72
2024-06-28T04:06:17.6748132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,269.07*79
2024-06-28T04:06:18.6745987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,269.07*74
2024-06-28T04:06:19.6745002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,269.01*7D
2024-06-28T04:06:20.6742386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,268.90*7D
2024-06-28T04:06:21.6740084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,268.81*74
2024-06-28T04:06:22.6738028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,268.76*77
2024-06-28T04:06:23.6736506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,268.77*55
2024-06-28T04:06:24.6733938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,268.79*50
2024-06-28T04:06:25.6732392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,268.73*54
2024-06-28T04:06:26.6730190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,268.56*79
2024-06-28T04:06:27.6728181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.18,268.37*7C
2024-06-28T04:06:28.6725583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,268.25*7D
2024-06-28T04:06:29.6723598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,268.22*78
2024-06-28T04:06:30.6721805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,268.20*58
2024-06-28T04:06:31.6720553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,268.13*57
2024-06-28T04:06:32.6719013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,268.00*5E
2024-06-28T04:06:33.6715833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,267.86*7E
2024-06-28T04:06:34.6714483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,267.77*79
2024-06-28T04:06:35.6712461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,267.78*77
2024-06-28T04:06:36.6709945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,267.86*5E
2024-06-28T04:06:37.6708338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,267.90*5B
2024-06-28T04:06:38.6705768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,267.86*56
2024-06-28T04:06:39.6704023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,267.74*77
2024-06-28T04:06:40.6723528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,267.63*76
2024-06-28T04:06:41.6856877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,267.54*7F
2024-06-28T04:06:42.6854481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,267.48*77
2024-06-28T04:06:43.6696359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,267.47*59
2024-06-28T04:06:44.6693394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,267.45*55
2024-06-28T04:06:45.6692178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,267.43*5C
2024-06-28T04:06:46.6846669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,267.41*7E
2024-06-28T04:06:47.6844006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,267.41*73
2024-06-28T04:06:48.6840931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,267.47*77
2024-06-28T04:06:49.6684248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,267.57*59
2024-06-28T04:06:50.6739575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,267.62*53
2024-06-28T04:06:51.6737411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,267.63*5F
2024-06-28T04:06:52.6735527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,267.62*70
2024-06-28T04:06:53.6733334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,267.55*70
2024-06-28T04:06:54.6763874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.13,267.38*70
2024-06-28T04:06:55.6729565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.40,267.23*7D
2024-06-28T04:06:56.6727978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,267.19*70
2024-06-28T04:06:57.6725764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,267.22*52
2024-06-28T04:06:58.6723945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,267.28*56
2024-06-28T04:06:59.6721277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,267.33*57
2024-06-28T04:07:00.6720436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,267.39*56
2024-06-28T04:07:01.6718113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,267.49*73
2024-06-28T04:07:02.6715988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,267.60*7B
2024-06-28T04:07:03.6713405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,267.72*7F
2024-06-28T04:07:04.6711942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,267.78*75
2024-06-28T04:07:05.6709327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,267.72*54
2024-06-28T04:07:06.6706823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,267.59*59
2024-06-28T04:07:07.6706525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,267.48*77
2024-06-28T04:07:08.6860005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,267.45*7C
2024-06-28T04:07:09.6930569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,267.50*7F
2024-06-28T04:07:10.6856160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,267.57*72
2024-06-28T04:07:11.6854116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,267.56*7A
2024-06-28T04:07:12.6696410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,267.48*52
2024-06-28T04:07:13.6850534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,267.47*57
2024-06-28T04:07:14.6848810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,267.60*7A
2024-06-28T04:07:15.6847454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,267.78*7A
2024-06-28T04:07:16.6845412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,267.93*70
2024-06-28T04:07:17.6687772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,268.01*59
2024-06-28T04:07:18.6685543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,268.05*59
2024-06-28T04:07:19.6840213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,268.10*76
2024-06-28T04:07:20.6838495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,268.16*7E
2024-06-28T04:07:21.6836748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,268.20*72
2024-06-28T04:07:22.6835140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,268.19*7D
2024-06-28T04:07:23.6710742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,268.13*74
2024-06-28T04:07:24.6863338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,268.03*7E
2024-06-28T04:07:25.6861216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,267.99*76
2024-06-28T04:07:26.6859881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,268.10*7B
2024-06-28T04:07:27.6741104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,268.28*74
2024-06-28T04:07:28.6739057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,268.45*56
2024-06-28T04:07:29.6736820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,268.61*5C
2024-06-28T04:07:30.6735355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,268.79*57
2024-06-28T04:07:31.6733177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,268.98*5A
2024-06-28T04:07:32.6731281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,269.12*74
2024-06-28T04:07:33.6729444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,269.21*7B
2024-06-28T04:07:34.6727448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,269.23*70
2024-06-28T04:07:35.6726084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,269.20*71
2024-06-28T04:07:36.6723569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,269.19*76
2024-06-28T04:07:37.6721958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,269.22*76
2024-06-28T04:07:38.6718775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,269.31*7A
2024-06-28T04:07:39.6718127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,269.45*73
2024-06-28T04:07:40.6716411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,269.64*74
2024-06-28T04:07:41.6713151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,269.82*74
2024-06-28T04:07:42.6711926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,269.96*5E
2024-06-28T04:07:43.6709582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,270.06*5D
2024-06-28T04:07:44.6708665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,270.16*50
2024-06-28T04:07:45.6706435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,270.26*54
2024-06-28T04:07:46.6704797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,270.35*7A
2024-06-28T04:07:47.6858437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,270.40*73
2024-06-28T04:07:48.6855948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,270.41*7A
2024-06-28T04:07:49.6853886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,270.39*75
2024-06-28T04:07:50.6852851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,270.35*7F
2024-06-28T04:07:51.6724875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,270.31*57
2024-06-28T04:07:52.6722563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,270.34*5C
2024-06-28T04:07:53.6719890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,270.46*54
2024-06-28T04:07:54.6718067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,270.59*7D
2024-06-28T04:07:55.6716463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,270.72*75
2024-06-28T04:07:56.6714868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,270.87*7E
2024-06-28T04:07:57.6712351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,271.00*54
2024-06-28T04:07:58.6710976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,271.01*51
2024-06-28T04:07:59.6708646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,270.94*5C
2024-06-28T04:08:00.6706763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,270.90*74
2024-06-28T04:08:01.6860782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,270.91*75
2024-06-28T04:08:02.6859111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,270.90*76
2024-06-28T04:08:03.6856744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,270.85*72
2024-06-28T04:08:04.6852850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,270.82*7B
2024-06-28T04:08:05.6852750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,270.85*73
2024-06-28T04:08:06.6849362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,270.91*7A
2024-06-28T04:08:07.6848368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,271.01*53
2024-06-28T04:08:08.6846005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,271.07*5E
2024-06-28T04:08:09.6844544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,271.11*5F
2024-06-28T04:08:10.6932740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,271.11*7A
2024-06-28T04:08:11.6841299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,271.11*7D
2024-06-28T04:08:12.6753651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,271.06*78
2024-06-28T04:08:13.6751256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,270.95*77
2024-06-28T04:08:14.6749614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,270.85*73
2024-06-28T04:08:15.6747787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,270.82*5A
2024-06-28T04:08:16.6745872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,270.86*59
2024-06-28T04:08:17.6743920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,270.90*5E
2024-06-28T04:08:18.6741223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,270.84*7A
2024-06-28T04:08:19.6739790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,270.70*72
2024-06-28T04:08:20.6737927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,270.54*7E
2024-06-28T04:08:21.6735554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,270.40*77
2024-06-28T04:08:22.6733958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,270.34*7C
2024-06-28T04:08:23.6731598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,270.40*53
2024-06-28T04:08:24.6729297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,270.52*50
2024-06-28T04:08:25.6727735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,270.59*5D
2024-06-28T04:08:26.6725718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,270.57*51
2024-06-28T04:08:27.6723857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,270.48*7C
2024-06-28T04:08:28.6721659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,270.36*7B
2024-06-28T04:08:29.6719758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,270.20*79
2024-06-28T04:08:30.6717737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,270.03*77
2024-06-28T04:08:31.6715187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,269.90*78
2024-06-28T04:08:32.6870123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,269.79*7F
2024-06-28T04:08:33.6868612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,269.69*7C
2024-06-28T04:08:34.6865713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,269.64*70
2024-06-28T04:08:35.6864010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,269.64*70
2024-06-28T04:08:36.6705800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,269.68*5A
2024-06-28T04:08:37.6860316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,269.69*54
2024-06-28T04:08:38.6857507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,269.62*75
2024-06-28T04:08:39.6855525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,269.54*7B
2024-06-28T04:08:40.6732968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,269.52*77
2024-06-28T04:08:41.6851307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,269.58*7A
2024-06-28T04:08:42.6849407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,269.65*55
2024-06-28T04:08:43.6846899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,269.68*57
2024-06-28T04:08:44.6845921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,269.64*5A
2024-06-28T04:08:45.6843711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,269.46*74
2024-06-28T04:08:46.6841153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,269.23*73
2024-06-28T04:08:47.6839566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,269.08*7B
2024-06-28T04:08:48.6837505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,269.06*73
2024-06-28T04:08:49.6835881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,269.06*70
2024-06-28T04:08:50.6833852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,269.04*59
2024-06-28T04:08:51.6831743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,269.07*54
2024-06-28T04:08:52.6830573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,269.19*56
2024-06-28T04:08:53.6828060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,269.31*5D
2024-06-28T04:08:54.6825754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,269.38*7A
2024-06-28T04:08:55.6823983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,269.39*74
2024-06-28T04:08:56.6821757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,269.33*76
2024-06-28T04:08:57.6819738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,269.19*76
2024-06-28T04:08:58.6817481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,269.04*74
2024-06-28T04:08:59.6816109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,268.93*79
2024-06-28T04:09:00.6814678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,268.85*76
2024-06-28T04:09:01.6812050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,268.80*7E
2024-06-28T04:09:02.6808921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,268.83*7C
2024-06-28T04:09:03.6806131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,268.91*76
2024-06-28T04:09:04.6805857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,268.97*71
2024-06-28T04:09:05.6804482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,268.97*7F
2024-06-28T04:09:06.6801664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,269.02*52
2024-06-28T04:09:07.6799276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,269.14*54
2024-06-28T04:09:08.6798107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,269.24*50
2024-06-28T04:09:09.6795750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,269.19*55
2024-06-28T04:09:10.6793643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,269.01*7E
2024-06-28T04:09:11.6792369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.52,268.82*7B
2024-06-28T04:09:12.6790002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.90,268.67*7D
2024-06-28T04:09:13.6788539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,268.59*71
2024-06-28T04:09:14.6785845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,268.57*59
2024-06-28T04:09:15.6783946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,268.59*55
2024-06-28T04:09:16.6781750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,268.62*50
2024-06-28T04:09:17.6780183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,268.70*77
2024-06-28T04:09:18.6778349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,268.80*78
2024-06-28T04:09:19.6776220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,268.83*73
2024-06-28T04:09:20.6773803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,268.77*75
2024-06-28T04:09:21.6772138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,268.67*7B
2024-06-28T04:09:22.6769766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,268.56*59
2024-06-28T04:09:23.6768230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,268.44*52
2024-06-28T04:09:24.6765197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,268.32*77
2024-06-28T04:09:25.6763892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,268.22*79
2024-06-28T04:09:26.6761517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,268.16*7B
2024-06-28T04:09:27.6759854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,268.14*7B
2024-06-28T04:09:28.6758140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,268.08*54
2024-06-28T04:09:29.6756252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,267.97*52
2024-06-28T04:09:30.6754089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,267.87*5F
2024-06-28T04:09:31.6751626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,267.80*76
2024-06-28T04:09:32.6750292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,267.76*72
2024-06-28T04:09:33.6748053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,267.76*7F
2024-06-28T04:09:34.6745898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,267.76*7A
2024-06-28T04:09:35.6744165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,267.71*77
2024-06-28T04:09:36.6742051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,267.61*78
2024-06-28T04:09:37.6739707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,267.50*7E
2024-06-28T04:09:38.6756906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,267.37*71
2024-06-28T04:09:39.6754642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,267.26*57
2024-06-28T04:09:40.6753133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,267.13*53
2024-06-28T04:09:41.6750387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,267.00*7B
2024-06-28T04:09:42.6748711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,266.90*73
2024-06-28T04:09:43.6745061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,266.87*75
2024-06-28T04:09:44.6745214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,266.88*7D
2024-06-28T04:09:45.6742859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,266.88*54
2024-06-28T04:09:46.6741425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,266.86*58
2024-06-28T04:09:47.6738826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,266.80*58
2024-06-28T04:09:48.6736601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,266.72*7E
2024-06-28T04:09:49.6735017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,266.62*70
2024-06-28T04:09:50.6747376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,266.51*7B
2024-06-28T04:09:51.6730330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,266.43*7E
2024-06-28T04:09:52.6727825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,266.36*50
2024-06-28T04:09:53.6727279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,266.24*54
2024-06-28T04:09:54.6724870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,266.07*70
2024-06-28T04:09:55.6722963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,265.91*75
2024-06-28T04:09:56.6721058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,265.83*5D
2024-06-28T04:09:57.6719098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,265.83*5A
2024-06-28T04:09:58.6727160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,265.82*72
2024-06-28T04:09:59.6902659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,265.70*7D
2024-06-28T04:10:00.6868442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,265.53*71
2024-06-28T04:10:01.6867338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,265.38*7A
2024-06-28T04:10:02.6708709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,265.23*57
2024-06-28T04:10:03.6707155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,265.11*57
2024-06-28T04:10:04.6704830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,265.03*52
2024-06-28T04:10:05.6858040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,265.00*7C
2024-06-28T04:10:06.6857120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,264.91*7D
2024-06-28T04:10:07.6855862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,264.75*72
2024-06-28T04:10:08.6852968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,264.58*79
2024-06-28T04:10:09.6850548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,264.43*5B
2024-06-28T04:10:10.6848884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,264.34*52
2024-06-28T04:10:11.6775541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,264.30*7E
2024-06-28T04:10:12.6772477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,264.26*78
2024-06-28T04:10:13.6770667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,264.18*7A
2024-06-28T04:10:14.6768757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,264.06*73
2024-06-28T04:10:15.6765534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,263.91*75
2024-06-28T04:10:16.6764784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,263.74*74
2024-06-28T04:10:17.6762604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,263.56*78
2024-06-28T04:10:18.6760550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,263.40*78
2024-06-28T04:10:19.6758269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,263.29*5B
2024-06-28T04:10:20.6756573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,263.25*5A
2024-06-28T04:10:21.6754380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,263.28*5E
2024-06-28T04:10:22.6752790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,263.33*59
2024-06-28T04:10:23.6840863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,263.32*53
2024-06-28T04:10:24.6839686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,263.23*56
2024-06-28T04:10:25.6837195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,263.12*71
2024-06-28T04:10:26.6756766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,263.01*7F
2024-06-28T04:10:27.6755940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,262.93*7C
2024-06-28T04:10:28.6752475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,262.82*7F
2024-06-28T04:10:29.6751120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,262.65*73
2024-06-28T04:10:30.6749002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,262.46*53
2024-06-28T04:10:31.6746398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,262.32*5F
2024-06-28T04:10:32.6744971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,262.27*51
2024-06-28T04:10:33.6741821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,262.32*79
2024-06-28T04:10:34.6741355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,262.37*7D
2024-06-28T04:10:35.6738708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,262.34*70
2024-06-28T04:10:36.6736759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,262.29*5E
2024-06-28T04:10:37.6733611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,262.25*52
2024-06-28T04:10:38.6733178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,262.19*56
2024-06-28T04:10:39.6729882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,262.11*75
2024-06-28T04:10:40.6728691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,262.06*70
2024-06-28T04:10:41.6726401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,262.07*7B
2024-06-28T04:10:42.6724572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,262.10*7A
2024-06-28T04:10:43.6723488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,262.12*54
2024-06-28T04:10:44.6721044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,262.11*54
2024-06-28T04:10:45.6718519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,262.09*7B
2024-06-28T04:10:46.6872802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,262.06*73
2024-06-28T04:10:47.6870801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,262.02*7A
2024-06-28T04:10:48.6868601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,262.03*7B
2024-06-28T04:10:49.6866889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,262.12*7A
2024-06-28T04:10:50.6707976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,262.22*56
2024-06-28T04:10:51.6707378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,262.28*58
2024-06-28T04:10:52.6861033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,262.30*72
2024-06-28T04:10:53.6858833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,262.28*71
2024-06-28T04:10:54.6857894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,262.22*78
2024-06-28T04:10:55.6795545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,262.16*72
2024-06-28T04:10:56.6792819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,262.11*79
2024-06-28T04:10:57.6790493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,262.06*79
2024-06-28T04:10:58.6788617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,262.05*7E
2024-06-28T04:10:59.6786981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,262.12*5D
2024-06-28T04:11:00.6785054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,262.27*53
2024-06-28T04:11:01.6783088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,262.45*56
2024-06-28T04:11:02.6779777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,262.55*59
2024-06-28T04:11:03.6778756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,262.52*7E
2024-06-28T04:11:04.6777025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,262.42*72
2024-06-28T04:11:05.6775178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,262.31*7E
2024-06-28T04:11:06.6773123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,262.19*73
2024-06-28T04:11:07.6771635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,262.01*70
2024-06-28T04:11:08.6768698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,261.79*7E
2024-06-28T04:11:09.6766788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,261.58*7E
2024-06-28T04:11:10.6764802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,261.44*7D
2024-06-28T04:11:11.6762604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,261.40*54
2024-06-28T04:11:12.6760815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,261.43*5A
2024-06-28T04:11:13.6758980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,261.45*57
2024-06-28T04:11:14.6756465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,261.42*7D
2024-06-28T04:11:15.6754824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,261.32*79
2024-06-28T04:11:16.6752349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,261.13*7C
2024-06-28T04:11:17.6750953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,260.87*72
2024-06-28T04:11:18.6749119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,260.58*7C
2024-06-28T04:11:19.6746655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,260.30*7C
2024-06-28T04:11:20.6744833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,260.04*70
2024-06-28T04:11:21.6742659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,259.78*7C
2024-06-28T04:11:22.6741045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,259.50*5D
2024-06-28T04:11:23.6739613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,259.25*57
2024-06-28T04:11:24.6736493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,259.08*52
2024-06-28T04:11:25.6735011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,258.99*73
2024-06-28T04:11:26.6733052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,258.87*76
2024-06-28T04:11:27.6731001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,258.66*75
2024-06-28T04:11:28.6728337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,258.32*75
2024-06-28T04:11:29.6726725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,257.93*5E
2024-06-28T04:11:30.6725033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,257.55*5B
2024-06-28T04:11:31.6723200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,257.27*5C
2024-06-28T04:11:32.6876584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,257.12*72
2024-06-28T04:11:33.6874572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,257.01*74
2024-06-28T04:11:34.6873705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,256.81*7D
2024-06-28T04:11:35.6871176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,256.53*7C
2024-06-28T04:11:36.6869313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,256.21*52
2024-06-28T04:11:37.6710780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,255.90*5B
2024-06-28T04:11:38.6708562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,255.58*59
2024-06-28T04:11:39.6863399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,255.28*57
2024-06-28T04:11:40.6860228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,255.02*78
2024-06-28T04:11:41.6858118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,254.74*76
2024-06-28T04:11:42.6857085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,254.45*76
2024-06-28T04:11:43.6854968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,254.16*7A
2024-06-28T04:11:44.6853193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,253.89*78
2024-06-28T04:11:45.6849763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,253.70*5D
2024-06-28T04:11:46.6848436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,253.56*50
2024-06-28T04:11:47.6847023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,253.39*52
2024-06-28T04:11:48.6845788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,253.06*70
2024-06-28T04:11:49.6842851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,252.69*71
2024-06-28T04:11:50.6841546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,252.44*74
2024-06-28T04:11:51.6837995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,252.28*76
2024-06-28T04:11:52.6837149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,252.12*71
2024-06-28T04:11:53.6835221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,251.85*72
2024-06-28T04:11:54.6833120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,251.47*7D
2024-06-28T04:11:55.6830771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,251.10*50
2024-06-28T04:11:56.6864189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,250.81*58
2024-06-28T04:11:57.6861694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,250.66*58
2024-06-28T04:11:58.6859594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,250.57*78
2024-06-28T04:11:59.6857730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.06,250.37*7A
2024-06-28T04:12:00.6856122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,250.03*7C
2024-06-28T04:12:01.6754238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,249.66*5E
2024-06-28T04:12:02.6751870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,249.38*5B
2024-06-28T04:12:03.6750001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,249.19*5C
2024-06-28T04:12:04.6748281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,249.03*5E
2024-06-28T04:12:05.6745891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,248.88*78
2024-06-28T04:12:06.6744238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,248.69*7B
2024-06-28T04:12:07.6742418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,248.46*75
2024-06-28T04:12:08.6740189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,248.21*57
2024-06-28T04:12:09.6738161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,247.96*5B
2024-06-28T04:12:10.6735979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,247.70*71
2024-06-28T04:12:11.6734770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,247.46*73
2024-06-28T04:12:12.6888374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,247.27*74
2024-06-28T04:12:13.6886258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,247.10*7C
2024-06-28T04:12:14.6884150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,246.97*76
2024-06-28T04:12:15.6881596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,246.83*79
2024-06-28T04:12:16.6879958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,246.63*7F
2024-06-28T04:12:17.6722132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,246.35*55
2024-06-28T04:12:18.6719490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,246.05*56
2024-06-28T04:12:19.6874469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,245.81*7E
2024-06-28T04:12:20.6872313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,245.65*7E
2024-06-28T04:12:21.6870140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,245.55*72
2024-06-28T04:12:22.6868278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,245.46*7D
2024-06-28T04:12:23.6866288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,245.33*57
2024-06-28T04:12:24.6864032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,245.13*59
2024-06-28T04:12:25.6863524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,244.92*57
2024-06-28T04:12:26.6859950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,244.71*76
2024-06-28T04:12:27.6858469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,244.54*79
2024-06-28T04:12:28.6854709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,244.38*7B
2024-06-28T04:12:29.6854757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,244.22*7F
2024-06-28T04:12:30.6851808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,244.06*53
2024-06-28T04:12:31.6850650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,243.87*58
2024-06-28T04:12:32.6848438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,243.68*57
2024-06-28T04:12:33.6885713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,243.51*73
2024-06-28T04:12:34.6844503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,243.37*7C
2024-06-28T04:12:35.6842740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,243.27*76
2024-06-28T04:12:36.6840667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,243.18*5B
2024-06-28T04:12:37.6838561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,243.06*51
2024-06-28T04:12:38.6836262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,242.89*52
2024-06-28T04:12:39.6834337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,242.72*56
2024-06-28T04:12:40.6833487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,242.58*79
2024-06-28T04:12:41.6830461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,242.48*75
2024-06-28T04:12:42.6828646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,242.33*7F
2024-06-28T04:12:43.6826358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,242.14*71
2024-06-28T04:12:44.6824547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,241.98*79
2024-06-28T04:12:45.6822589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,241.87*70
2024-06-28T04:12:46.6820184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,241.74*75
2024-06-28T04:12:47.6818415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,241.51*59
2024-06-28T04:12:48.6815427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,241.28*5C
2024-06-28T04:12:49.6814627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,241.15*56
2024-06-28T04:12:50.6812149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,241.15*57
2024-06-28T04:12:51.6810408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,241.14*70
2024-06-28T04:12:52.6808462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,241.04*74
2024-06-28T04:12:53.6806383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,240.88*73
2024-06-28T04:12:54.6804403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,240.70*71
2024-06-28T04:12:55.6848721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,240.52*73
2024-06-28T04:12:56.6829659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,240.36*56
2024-06-28T04:12:57.6827823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,240.19*59
2024-06-28T04:12:58.6827054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,240.03*7B
2024-06-28T04:12:59.6825746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,239.91*74
2024-06-28T04:13:00.6823196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,239.85*72
2024-06-28T04:13:01.6821010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,239.81*7C
2024-06-28T04:13:02.6818788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,239.73*7B
2024-06-28T04:13:03.6751303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,239.58*7D
2024-06-28T04:13:04.6752007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,239.35*77
2024-06-28T04:13:05.6748362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,239.10*51
2024-06-28T04:13:06.6746729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,238.95*54
2024-06-28T04:13:07.6743847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,238.93*7B
2024-06-28T04:13:08.6742559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,238.97*79
2024-06-28T04:13:09.6740200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,238.92*74
2024-06-28T04:13:10.6739315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,238.73*79
2024-06-28T04:13:11.6737223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,238.47*58
2024-06-28T04:13:12.6733989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,238.30*5C
2024-06-28T04:13:13.6732822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,238.22*5D
2024-06-28T04:13:14.6730279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,238.16*52
2024-06-28T04:13:15.6728017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,238.05*7D
2024-06-28T04:13:16.6882294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,237.96*7D
2024-06-28T04:13:17.6880618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,237.88*70
2024-06-28T04:13:18.6879427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,237.73*76
2024-06-28T04:13:19.6876280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,237.55*7F
2024-06-28T04:13:20.6874231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,237.42*7F
2024-06-28T04:13:21.6871914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,237.35*7D
2024-06-28T04:13:22.6870183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,237.30*7B
2024-06-28T04:13:23.6868009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,237.18*70
2024-06-28T04:13:24.6866453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,236.97*7F
2024-06-28T04:13:25.6864631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,236.78*76
2024-06-28T04:13:26.6862287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,236.72*7C
2024-06-28T04:13:27.6871792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,236.70*54
2024-06-28T04:13:28.6857752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,236.61*54
2024-06-28T04:13:29.6857314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,236.47*52
2024-06-28T04:13:30.6854533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,236.36*5B
2024-06-28T04:13:31.6852436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,236.28*7C
2024-06-28T04:13:32.6851811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,236.17*73
2024-06-28T04:13:33.6848155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,235.99*78
2024-06-28T04:13:34.6846644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,235.84*77
2024-06-28T04:13:35.6845556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,235.76*7F
2024-06-28T04:13:36.6842303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,235.72*70
2024-06-28T04:13:37.6840288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,235.61*73
2024-06-28T04:13:38.6838742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,235.46*78
2024-06-28T04:13:39.6836115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,235.30*5F
2024-06-28T04:13:40.6834572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,235.16*56
2024-06-28T04:13:41.6832792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,235.05*56
2024-06-28T04:13:42.6830523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,234.98*73
2024-06-28T04:13:43.6829508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,234.95*7E
2024-06-28T04:13:44.6826649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,234.92*7D
2024-06-28T04:13:45.6824175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,234.83*7F
2024-06-28T04:13:46.6822542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,234.64*5B
2024-06-28T04:13:47.6820422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,234.41*5E
2024-06-28T04:13:48.6818257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,234.19*76
2024-06-28T04:13:49.6816403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,234.10*79
2024-06-28T04:13:50.6813120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,234.16*72
2024-06-28T04:13:51.6812557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,234.24*7F
2024-06-28T04:13:52.6810136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,234.18*76
2024-06-28T04:13:53.6808322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,233.99*55
2024-06-28T04:13:54.6806110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,233.73*51
2024-06-28T04:13:55.6804258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,233.55*5C
2024-06-28T04:13:56.6802406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,233.51*7F
2024-06-28T04:13:57.6800901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,233.51*7F
2024-06-28T04:13:58.6798450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,233.42*7F
2024-06-28T04:13:59.6796260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,233.28*76
2024-06-28T04:14:00.6794154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,233.15*58
2024-06-28T04:14:01.6792482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,233.02*5C
2024-06-28T04:14:02.6790349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,232.94*70
2024-06-28T04:14:03.6788210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,232.90*77
2024-06-28T04:14:04.6785773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,232.88*53
2024-06-28T04:14:05.6783142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,232.84*5F
2024-06-28T04:14:06.6781339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,232.75*7D
2024-06-28T04:14:07.6780861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,232.63*79
2024-06-28T04:14:08.6778626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,232.49*73
2024-06-28T04:14:09.6776736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,232.32*7C
2024-06-28T04:14:10.6774817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,232.12*7A
2024-06-28T04:14:11.6773059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,231.99*73
2024-06-28T04:14:12.6769366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,232.01*74
2024-06-28T04:14:13.6769288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,232.12*7D
2024-06-28T04:14:14.6766827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,232.17*79
2024-06-28T04:14:15.6765152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,232.07*77
2024-06-28T04:14:16.6763164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,231.83*58
2024-06-28T04:14:17.6760455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,231.57*5D
2024-06-28T04:14:18.6758604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,231.44*53
2024-06-28T04:14:19.6756424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,231.45*79
2024-06-28T04:14:20.6874992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,231.50*7C
2024-06-28T04:14:21.6872726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,231.51*7E
2024-06-28T04:14:22.6870568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,231.47*75
2024-06-28T04:14:23.6868778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,231.37*79
2024-06-28T04:14:24.6867022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,231.19*7E
2024-06-28T04:14:25.6885780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,231.02*7F
2024-06-28T04:14:26.6883620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,230.90*73
2024-06-28T04:14:27.6881759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,230.82*74
2024-06-28T04:14:28.6879825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,230.75*56
2024-06-28T04:14:29.6876707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,230.77*56
2024-06-28T04:14:30.6875630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,230.84*77
2024-06-28T04:14:31.6873328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,230.85*74
2024-06-28T04:14:32.6871740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,230.74*77
2024-06-28T04:14:33.6868400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,230.58*5E
2024-06-28T04:14:34.6867559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,230.43*50
2024-06-28T04:14:35.6864705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,230.29*55
2024-06-28T04:14:36.6863890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,230.18*7C
2024-06-28T04:14:37.6861401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,230.16*7B
2024-06-28T04:14:38.6860016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,230.21*78
2024-06-28T04:14:39.6857444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,230.22*7D
2024-06-28T04:14:40.6855037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,230.14*7E
2024-06-28T04:14:41.6853523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,230.02*52
2024-06-28T04:14:42.6850779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,229.88*55
2024-06-28T04:14:43.6847875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,229.73*54
2024-06-28T04:14:44.6846162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,229.64*7E
2024-06-28T04:14:45.6843462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,229.64*77
2024-06-28T04:14:46.6839415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,229.71*78
2024-06-28T04:14:47.6839304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,229.77*74
2024-06-28T04:14:48.6837404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,229.69*75
2024-06-28T04:14:49.6835509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,229.48*59
2024-06-28T04:14:50.6832338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,229.26*5B
2024-06-28T04:14:51.6830071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,229.17*57
2024-06-28T04:14:52.6827655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,229.22*7C
2024-06-28T04:14:53.6825922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,229.30*7A
2024-06-28T04:14:54.6862459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,229.29*78
2024-06-28T04:14:55.6860566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,229.15*78
2024-06-28T04:14:56.6858608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,228.93*52
2024-06-28T04:14:57.6856367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,228.76*53
2024-06-28T04:14:58.6763471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,228.73*5B
2024-06-28T04:14:59.6761358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,228.80*7B
2024-06-28T04:15:00.6758895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,228.91*7A
2024-06-28T04:15:01.6757230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,228.96*7C
2024-06-28T04:15:02.6754469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,228.93*79
2024-06-28T04:15:03.6752444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,228.79*70
2024-06-28T04:15:04.6750088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,228.57*7D
2024-06-28T04:15:05.6748999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,228.35*71
2024-06-28T04:15:06.6746249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,228.23*75
2024-06-28T04:15:07.6744325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,228.27*79
2024-06-28T04:15:08.6742415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,228.43*70
2024-06-28T04:15:09.6739999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,228.49*7E
2024-06-28T04:15:10.6737600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,228.40*57
2024-06-28T04:15:11.6736510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,228.22*50
2024-06-28T04:15:12.6734168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,228.11*52
2024-06-28T04:15:13.6731981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,228.16*75
2024-06-28T04:15:14.6886129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,228.23*76
2024-06-28T04:15:15.6884022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,228.20*72
2024-06-28T04:15:16.6882027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,228.04*7C
2024-06-28T04:15:17.6723671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,227.84*58
2024-06-28T04:15:18.6877706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,227.73*74
2024-06-28T04:15:19.6874390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,227.74*72
2024-06-28T04:15:20.6873345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,227.81*7F
2024-06-28T04:15:21.6872263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,227.87*7B
2024-06-28T04:15:22.6869907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,227.81*59
2024-06-28T04:15:23.6867601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,227.66*5F
2024-06-28T04:15:24.6864217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,227.52*5B
2024-06-28T04:15:25.6863833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,227.47*5C
2024-06-28T04:15:26.6861877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,227.55*72
2024-06-28T04:15:27.6858523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,227.67*74
2024-06-28T04:15:28.6856935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,227.63*7B
2024-06-28T04:15:29.6855832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,227.43*58
2024-06-28T04:15:30.6854073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,227.19*5B
2024-06-28T04:15:31.6851567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,227.06*5E
2024-06-28T04:15:32.6849675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,227.07*7A
2024-06-28T04:15:33.6847519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.60,227.16*77
2024-06-28T04:15:34.6844097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.61,227.25*7A
2024-06-28T04:15:35.6843829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,227.28*75
2024-06-28T04:15:36.6841554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,227.22*54
2024-06-28T04:15:37.6839841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.29,227.05*5A
2024-06-28T04:15:38.6837453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,226.81*5F
2024-06-28T04:15:39.6835418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,226.66*51
2024-06-28T04:15:40.6831983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,226.71*7A
2024-06-28T04:15:41.6831365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,226.90*7B
2024-06-28T04:15:42.6829572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,227.04*7A
2024-06-28T04:15:43.6827613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,226.97*72
2024-06-28T04:15:44.6825310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,226.72*51
2024-06-28T04:15:45.6822501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,226.44*56
2024-06-28T04:15:46.6821112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,226.30*5F
2024-06-28T04:15:47.6818730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,226.33*7D
2024-06-28T04:15:48.6817045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,226.47*74
2024-06-28T04:15:49.6815225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,226.60*7A
2024-06-28T04:15:50.6813291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,226.64*7B
2024-06-28T04:15:51.6811426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,226.52*5A
2024-06-28T04:15:52.6809690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,226.28*5F
2024-06-28T04:15:53.6807502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,226.10*52
2024-06-28T04:15:54.6805244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,226.11*78
2024-06-28T04:15:55.6803942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,226.21*7B
2024-06-28T04:15:56.6801274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,226.26*7E
2024-06-28T04:15:57.6799510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,226.20*78
2024-06-28T04:15:58.6797646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,226.05*5C
2024-06-28T04:15:59.6796097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,225.87*53
2024-06-28T04:16:00.6793494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,225.75*59
2024-06-28T04:16:01.6791569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,225.76*56
2024-06-28T04:16:02.6789246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,225.90*70
2024-06-28T04:16:03.6786797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,226.02*7C
2024-06-28T04:16:04.6785376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,225.96*7C
2024-06-28T04:16:05.6783105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,225.75*51
2024-06-28T04:16:06.6781196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,225.52*5F
2024-06-28T04:16:07.6779665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,225.39*78
2024-06-28T04:16:08.6777457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,225.43*7A
2024-06-28T04:16:09.6776042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.83,225.60*74
2024-06-28T04:16:10.6773128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,225.73*70
2024-06-28T04:16:11.6771213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,225.71*5C
2024-06-28T04:16:12.6770066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,225.52*57
2024-06-28T04:16:13.6767069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,225.25*51
2024-06-28T04:16:14.6765767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,225.05*52
2024-06-28T04:16:15.6763251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,225.06*7A
2024-06-28T04:16:16.6761402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.75,225.27*79
2024-06-28T04:16:17.6759205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.58,225.45*79
2024-06-28T04:16:18.6757475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,225.43*78
2024-06-28T04:16:19.6755251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,225.24*51
2024-06-28T04:16:20.6753198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,225.01*5D
2024-06-28T04:16:21.6750645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,224.89*55
2024-06-28T04:16:22.6749892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,224.89*7F
2024-06-28T04:16:23.6747151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,224.97*71
2024-06-28T04:16:24.6744803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,225.08*7B
2024-06-28T04:16:25.6744173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,225.15*74
2024-06-28T04:16:26.6897404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,225.13*7F
2024-06-28T04:16:27.6895424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,225.04*72
2024-06-28T04:16:28.6737176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,224.89*54
2024-06-28T04:16:29.6735467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,224.72*56
2024-06-28T04:16:30.6733419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,224.61*55
2024-06-28T04:16:31.6886553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,224.63*72
2024-06-28T04:16:32.6885739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,224.74*72
2024-06-28T04:16:33.6882794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,224.79*71
2024-06-28T04:16:34.6881627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,224.74*7D
2024-06-28T04:16:35.6878996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,224.67*50
2024-06-28T04:16:36.6877748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,224.69*72
2024-06-28T04:16:37.6875424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,224.71*74
2024-06-28T04:16:38.6873607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,224.62*7F
2024-06-28T04:16:39.6871839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,224.45*77
2024-06-28T04:16:40.6869875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,224.31*71
2024-06-28T04:16:41.6868021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,224.28*7A
2024-06-28T04:16:42.6865484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,224.33*72
2024-06-28T04:16:43.6863737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,224.36*76
2024-06-28T04:16:44.6861413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,224.37*57
2024-06-28T04:16:45.6883086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,224.34*52
2024-06-28T04:16:46.6856909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,224.25*5C
2024-06-28T04:16:47.6855272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,224.10*58
2024-06-28T04:16:48.6852768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,223.96*79
2024-06-28T04:16:49.6851131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,223.91*7B
2024-06-28T04:16:50.6848958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,223.95*7C
2024-06-28T04:16:51.6846680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,224.04*7A
2024-06-28T04:16:52.6865890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,224.09*7C
2024-06-28T04:16:53.6863755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,224.02*7C
2024-06-28T04:16:54.6861404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,223.86*54
2024-06-28T04:16:55.6859548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,223.65*53
2024-06-28T04:16:56.6856960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,223.49*59
2024-06-28T04:16:57.6854997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,223.47*51
2024-06-28T04:16:58.6851537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,223.59*71
2024-06-28T04:16:59.6850474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,223.71*7A
2024-06-28T04:17:00.6848156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,223.70*78
2024-06-28T04:17:01.6846197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,223.57*7D
2024-06-28T04:17:02.6843858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,223.42*52
2024-06-28T04:17:03.6841677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,223.27*5B
2024-06-28T04:17:04.6839657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,223.14*51
2024-06-28T04:17:05.6838405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,223.05*54
2024-06-28T04:17:06.6835740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,223.09*73
2024-06-28T04:17:07.6834191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,223.22*75
2024-06-28T04:17:08.6831489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,223.24*7A
2024-06-28T04:17:09.6829663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,223.11*7F
2024-06-28T04:17:10.6827366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,222.89*53
2024-06-28T04:17:11.6825479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,222.65*54
2024-06-28T04:17:12.6823444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,222.50*50
2024-06-28T04:17:13.6821475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,222.57*73
2024-06-28T04:17:14.6819242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,222.81*79
2024-06-28T04:17:15.6817484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,222.94*79
2024-06-28T04:17:16.6815280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,222.77*77
2024-06-28T04:17:17.6813432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,222.31*58
2024-06-28T04:17:18.6811640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.93,221.85*54
2024-06-28T04:17:19.6808983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,221.69*56
2024-06-28T04:17:20.6807710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,221.87*74
2024-06-28T04:17:21.6805303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.80,222.15*74
2024-06-28T04:17:22.6803262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,222.25*70
2024-06-28T04:17:23.6800988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,222.09*76
2024-06-28T04:17:24.6798974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,221.81*58
2024-06-28T04:17:25.6797534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,221.50*54
2024-06-28T04:17:26.6795396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,221.23*5A
2024-06-28T04:17:27.6793260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,221.09*70
2024-06-28T04:17:28.6790252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,221.21*7A
2024-06-28T04:17:29.6789400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,221.43*7B
2024-06-28T04:17:30.6788392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,221.44*7D
2024-06-28T04:17:31.6784976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,221.19*50
2024-06-28T04:17:32.6782404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,220.86*5B
2024-06-28T04:17:33.6816068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,220.63*51
2024-06-28T04:17:34.6814385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,220.49*55
2024-06-28T04:17:35.6811694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,220.46*7A
2024-06-28T04:17:36.6810634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,220.59*7B
2024-06-28T04:17:37.6807611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,220.73*76
2024-06-28T04:17:38.6806779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,220.66*71
2024-06-28T04:17:39.6804246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,220.35*50
2024-06-28T04:17:40.6801812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,219.96*59
2024-06-28T04:17:41.6800243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,219.73*56
2024-06-28T04:17:42.6798775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,219.71*7F
2024-06-28T04:17:43.6796113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,219.79*7C
2024-06-28T04:17:44.6794667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,219.84*76
2024-06-28T04:17:45.6791567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,219.76*79
2024-06-28T04:17:46.6791061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,219.56*5C
2024-06-28T04:17:47.6787086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,219.32*5C
2024-06-28T04:17:48.6786147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,219.16*5D
2024-06-28T04:17:49.6784213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,219.12*72
2024-06-28T04:17:50.6840652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,219.10*70
2024-06-28T04:17:51.6838748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,219.00*70
2024-06-28T04:17:52.6836731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,218.82*7B
2024-06-28T04:17:53.6834709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,218.63*51
2024-06-28T04:17:54.6833162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,218.47*59
2024-06-28T04:17:55.6759792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,218.41*72
2024-06-28T04:17:56.6829411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,218.42*7E
2024-06-28T04:17:57.6826477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,218.33*73
2024-06-28T04:17:58.6824559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,218.09*75
2024-06-28T04:17:59.6872236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,217.86*5C
2024-06-28T04:18:00.6820988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,217.78*74
2024-06-28T04:18:01.6818417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,217.81*71
2024-06-28T04:18:02.6816404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,217.82*73
2024-06-28T04:18:03.6814428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,217.70*78
2024-06-28T04:18:04.6812557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,217.50*50
2024-06-28T04:18:05.6810869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,217.30*5A
2024-06-28T04:18:06.6808358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,217.11*57
2024-06-28T04:18:07.6806441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,216.92*7D
2024-06-28T04:18:08.6804673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,216.77*7B
2024-06-28T04:18:09.6803367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,216.74*7E
2024-06-28T04:18:10.6801266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,216.77*7D
2024-06-28T04:18:11.6798514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,216.80*74
2024-06-28T04:18:12.6796494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,216.73*78
2024-06-28T04:18:13.6794855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,216.51*56
2024-06-28T04:18:14.6792996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,216.23*52
2024-06-28T04:18:15.6791090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,216.06*5A
2024-06-28T04:18:16.6788836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,216.03*7D
2024-06-28T04:18:17.6786312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,216.03*77
2024-06-28T04:18:18.6784298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,215.92*74
2024-06-28T04:18:19.6782438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,215.71*55
2024-06-28T04:18:20.6780902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,215.46*5A
2024-06-28T04:18:21.6778642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,215.21*5C
2024-06-28T04:18:22.6776757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,215.11*7F
2024-06-28T04:18:23.6775284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,215.26*74
2024-06-28T04:18:24.6772825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,215.43*7B
2024-06-28T04:18:25.6770711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,215.31*79
2024-06-28T04:18:26.6769151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,214.94*5D
2024-06-28T04:18:27.6765952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,214.62*52
2024-06-28T04:18:28.6764455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,214.51*50
2024-06-28T04:18:29.6762644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,214.49*7B
2024-06-28T04:18:30.6760717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,214.40*7D
2024-06-28T04:18:31.6759906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,214.23*74
2024-06-28T04:18:32.6757861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,214.06*52
2024-06-28T04:18:33.6754468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,213.96*5E
2024-06-28T04:18:34.6752685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,213.94*72
2024-06-28T04:18:35.6751178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,213.85*74
2024-06-28T04:18:36.6748365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,213.58*71
2024-06-28T04:18:37.6746694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,213.24*70
2024-06-28T04:18:38.6900756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,213.09*7B
2024-06-28T04:18:39.6898374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,213.21*7B
2024-06-28T04:18:40.6896609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,213.41*77
2024-06-28T04:18:41.6894853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,213.38*7B
2024-06-28T04:18:42.6736910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,213.09*50
2024-06-28T04:18:43.6734767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,212.71*5A
2024-06-28T04:18:44.6732815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,212.34*51
2024-06-28T04:18:45.6730671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,212.08*59
2024-06-28T04:18:46.6883899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,212.00*7F
2024-06-28T04:18:47.6881993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.61,212.05*7A
2024-06-28T04:18:48.6880512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,212.11*71
2024-06-28T04:18:49.6900411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,212.11*77
2024-06-28T04:18:50.6880425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,211.96*56
2024-06-28T04:18:51.6875073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,211.67*5D
2024-06-28T04:18:52.6871315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,211.41*56
2024-06-28T04:18:53.6870910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,211.30*7D
2024-06-28T04:18:54.6868134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,211.23*73
2024-06-28T04:18:55.6866892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,211.07*7D
2024-06-28T04:18:56.6864629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,210.88*55
2024-06-28T04:18:57.6863104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,210.74*7C
2024-06-28T04:18:58.6878800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,210.72*7E
2024-06-28T04:18:59.6859280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,210.71*76
2024-06-28T04:19:00.6857227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,210.46*7F
2024-06-28T04:19:01.6854618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,210.08*5A
2024-06-28T04:19:02.6859094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,209.82*5D
2024-06-28T04:19:03.6850762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,209.78*55
2024-06-28T04:19:04.6848875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,209.86*7A
2024-06-28T04:19:05.6846934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,209.94*73
2024-06-28T04:19:06.6871469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,209.87*73
2024-06-28T04:19:07.6842757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,209.61*76
2024-06-28T04:19:08.6871607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,209.24*52
2024-06-28T04:19:09.6870102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,208.96*55
2024-06-28T04:19:10.6877422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,208.83*7D
2024-06-28T04:19:11.6758198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,208.80*7C
2024-06-28T04:19:12.6755932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,208.79*7C
2024-06-28T04:19:13.6754034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,208.69*77
2024-06-28T04:19:14.6751708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,208.48*5C
2024-06-28T04:19:15.6750022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,208.25*54
2024-06-28T04:19:16.6769293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,208.08*76
2024-06-28T04:19:17.6767442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,207.94*7F
2024-06-28T04:19:18.6765005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,207.81*76
2024-06-28T04:19:19.6763037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,207.74*7A
2024-06-28T04:19:20.6760965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,207.73*76
2024-06-28T04:19:21.6759484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,207.68*72
2024-06-28T04:19:22.6756790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,207.51*75
2024-06-28T04:19:23.6755320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,207.25*5D
2024-06-28T04:19:24.6754224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,207.01*57
2024-06-28T04:19:25.6750825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,206.87*5A
2024-06-28T04:19:26.6749294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,206.76*75
2024-06-28T04:19:27.6904237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,206.69*74
2024-06-28T04:19:28.6901210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,206.63*77
2024-06-28T04:19:29.6898994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,206.48*78
2024-06-28T04:19:30.6897844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,206.30*7D
2024-06-28T04:19:31.6894980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,206.23*7E
2024-06-28T04:19:32.6893223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,206.19*77
2024-06-28T04:19:33.6891083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,206.04*56
2024-06-28T04:19:34.6889337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,205.78*5F
2024-06-28T04:19:35.6731906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,205.55*5B
2024-06-28T04:19:36.6885888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,205.44*73
2024-06-28T04:19:37.6883784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,205.43*7C
2024-06-28T04:19:38.6881135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,205.34*73
2024-06-28T04:19:39.6879685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,205.15*7E
2024-06-28T04:19:40.6895999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,204.93*5B
2024-06-28T04:19:41.6875377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,204.84*76
2024-06-28T04:19:42.6873339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,204.89*7C
2024-06-28T04:19:43.6871183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,204.85*76
2024-06-28T04:19:44.6869381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,204.57*76
2024-06-28T04:19:45.6866814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,204.22*57
2024-06-28T04:19:46.6865457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,204.12*53
2024-06-28T04:19:47.6863647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,204.24*76
2024-06-28T04:19:48.6861311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,204.16*77
2024-06-28T04:19:49.6859070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,203.72*78
2024-06-28T04:19:50.6857476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,203.26*51
2024-06-28T04:19:51.6855000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,203.14*53
2024-06-28T04:19:52.6871685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,203.23*72
2024-06-28T04:19:53.6851113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,203.15*71
2024-06-28T04:19:54.6848472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,202.85*72
2024-06-28T04:19:55.6847134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,202.54*78
2024-06-28T04:19:56.6870615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,202.43*75
2024-06-28T04:19:57.6773681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,202.43*79
2024-06-28T04:19:58.6842157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,202.40*71
2024-06-28T04:19:59.6839230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,202.23*77
2024-06-28T04:20:00.6837080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,201.90*5D
2024-06-28T04:20:01.6835103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,201.46*56
2024-06-28T04:20:02.6833057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,201.09*5D
2024-06-28T04:20:03.6831965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,200.98*76
2024-06-28T04:20:04.6827371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,201.04*7E
2024-06-28T04:20:05.6827303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,201.03*71
2024-06-28T04:20:06.6825564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,200.84*79
2024-06-28T04:20:07.6823262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,200.57*51
2024-06-28T04:20:08.6820492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,200.31*5E
2024-06-28T04:20:09.6819040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,200.15*74
2024-06-28T04:20:10.6816382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,200.06*79
2024-06-28T04:20:11.6816239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,199.95*75
2024-06-28T04:20:12.6812653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,199.77*78
2024-06-28T04:20:13.6811293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,199.55*5B
2024-06-28T04:20:14.6809362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,199.32*56
2024-06-28T04:20:15.6807079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,199.07*57
2024-06-28T04:20:16.6805749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,198.82*75
2024-06-28T04:20:17.6803183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,198.60*7B
2024-06-28T04:20:18.6801360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,198.46*74
2024-06-28T04:20:19.6800405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,198.37*78
2024-06-28T04:20:20.6797280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,198.21*73
2024-06-28T04:20:21.6795332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,198.07*71
2024-06-28T04:20:22.6793374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,198.05*77
2024-06-28T04:20:23.6795591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,197.96*7D
2024-06-28T04:20:24.6789699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,197.67*72
2024-06-28T04:20:25.6787251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,197.36*5E
2024-06-28T04:20:26.6785575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,197.08*50
2024-06-28T04:20:27.6783237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,196.79*56
2024-06-28T04:20:28.6781390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,196.65*75
2024-06-28T04:20:29.6779750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,196.72*77
2024-06-28T04:20:30.6804720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,196.76*7C
2024-06-28T04:20:31.6774863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,196.55*75
2024-06-28T04:20:32.6774274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,196.17*56
2024-06-28T04:20:33.6771186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,195.77*5B
2024-06-28T04:20:34.6769329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,195.47*5D
2024-06-28T04:20:35.6767320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,195.31*7B
2024-06-28T04:20:36.6765330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,195.26*7E
2024-06-28T04:20:37.6763169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,195.24*7F
2024-06-28T04:20:38.6762120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,195.18*7A
2024-06-28T04:20:39.6759546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,195.03*7A
2024-06-28T04:20:40.6757652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,194.82*52
2024-06-28T04:20:41.6755257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,194.63*5E
2024-06-28T04:20:42.6751405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,194.40*7C
2024-06-28T04:20:43.6907454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,194.14*72
2024-06-28T04:20:44.6906059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,193.96*76
2024-06-28T04:20:45.6903039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,193.95*7B
2024-06-28T04:20:46.6901508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,193.91*71
2024-06-28T04:20:47.6898822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,193.68*7B
2024-06-28T04:20:48.6741443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,193.32*50
2024-06-28T04:20:49.6738591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,193.04*51
2024-06-28T04:20:50.6893519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,192.97*7A
2024-06-28T04:20:51.6890624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,192.95*70
2024-06-28T04:20:52.6759932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,192.77*7F
2024-06-28T04:20:53.6757962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,192.47*59
2024-06-28T04:20:54.6756178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,192.23*72
2024-06-28T04:20:55.6754280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,192.11*7A
2024-06-28T04:20:56.6908307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,192.06*7E
2024-06-28T04:20:57.6906741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,192.07*74
2024-06-28T04:20:58.6904491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,192.04*7C
2024-06-28T04:20:59.6902512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,191.91*72
2024-06-28T04:21:00.6744391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,191.68*53
2024-06-28T04:21:01.6741976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,191.41*5A
2024-06-28T04:21:02.6740126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,191.23*50
2024-06-28T04:21:03.6894257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,191.16*70
2024-06-28T04:21:04.6891386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,191.08*75
2024-06-28T04:21:05.6890788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,190.92*76
2024-06-28T04:21:06.6887790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,190.72*5F
2024-06-28T04:21:07.6886374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,190.54*55
2024-06-28T04:21:08.6884133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,190.33*74
2024-06-28T04:21:09.6881109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,190.14*78
2024-06-28T04:21:10.6880093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,190.05*7B
2024-06-28T04:21:11.6878730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,190.11*7C
2024-06-28T04:21:12.6897374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,190.21*78
2024-06-28T04:21:13.6895750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,190.08*7A
2024-06-28T04:21:14.6763789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,189.70*55
2024-06-28T04:21:15.6891050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,189.32*59
2024-06-28T04:21:16.6889880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,189.23*51
2024-06-28T04:21:17.6887704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,189.36*7F
2024-06-28T04:21:18.6885387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,189.39*73
2024-06-28T04:21:19.6883547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,189.21*79
2024-06-28T04:21:20.6881434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,188.94*5F
2024-06-28T04:21:21.6877723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,188.65*52
2024-06-28T04:21:22.6877702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,188.44*56
2024-06-28T04:21:23.6875396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,188.39*75
2024-06-28T04:21:24.6874074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,188.43*7A
2024-06-28T04:21:25.6871199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,188.44*78
2024-06-28T04:21:26.6869767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,188.46*7B
2024-06-28T04:21:27.6867404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,188.38*59
2024-06-28T04:21:28.6864816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,188.08*5F
2024-06-28T04:21:29.6863227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,187.71*53
2024-06-28T04:21:30.6861324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,187.51*58
2024-06-28T04:21:31.6859119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,187.57*7D
2024-06-28T04:21:32.6856862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,187.67*70
2024-06-28T04:21:33.6855328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,187.62*74
2024-06-28T04:21:34.6853320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,187.49*7A
2024-06-28T04:21:35.6850608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,187.43*77
2024-06-28T04:21:36.6848726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,187.35*76
2024-06-28T04:21:37.6846970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,187.18*7C
2024-06-28T04:21:38.6845350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,187.13*76
2024-06-28T04:21:39.6842727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,187.25*7A
2024-06-28T04:21:40.6840426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,187.30*7F
2024-06-28T04:21:41.6839329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,187.11*5E
2024-06-28T04:21:42.6838136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,186.78*5E
2024-06-28T04:21:43.6835075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,186.49*5B
2024-06-28T04:21:44.6833163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,186.39*7C
2024-06-28T04:21:45.6831218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,186.47*77
2024-06-28T04:21:46.6827967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,186.67*70
2024-06-28T04:21:47.6827515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,186.91*79
2024-06-28T04:21:48.6824965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,186.98*5A
2024-06-28T04:21:49.6822991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,186.83*7E
2024-06-28T04:21:50.6821429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,186.59*51
2024-06-28T04:21:51.6819290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,186.41*5C
2024-06-28T04:21:52.6817500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,186.36*70
2024-06-28T04:21:53.6815252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,186.47*73
2024-06-28T04:21:54.6813013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,186.63*72
2024-06-28T04:21:55.6811251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,186.69*79
2024-06-28T04:21:56.6809841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,186.59*53
2024-06-28T04:21:57.6807442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,186.46*5B
2024-06-28T04:21:58.6805449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,186.49*7C
2024-06-28T04:21:59.6803056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,186.66*73
2024-06-28T04:22:00.6800485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,186.73*7C
2024-06-28T04:22:01.6799451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,186.65*5D
2024-06-28T04:22:02.6796764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,186.54*59
2024-06-28T04:22:03.6793726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,186.48*5B
2024-06-28T04:22:04.6792857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,186.57*7C
2024-06-28T04:22:05.6791280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.38,186.84*71
2024-06-28T04:22:06.6789972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,187.15*73
2024-06-28T04:22:07.6787894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,187.33*72
2024-06-28T04:22:08.6785695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,187.28*7E
2024-06-28T04:22:09.6782984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,187.07*76
2024-06-28T04:22:10.6781678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,186.96*53
2024-06-28T04:22:11.6778510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,187.06*74
2024-06-28T04:22:12.6777205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,187.24*71
2024-06-28T04:22:13.6775572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,187.41*70
2024-06-28T04:22:14.6773175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,187.53*77
2024-06-28T04:22:15.6769842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,187.60*5D
2024-06-28T04:22:16.6769265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,187.69*5D
2024-06-28T04:22:17.6767923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,187.81*78
2024-06-28T04:22:18.6765254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,187.93*7A
2024-06-28T04:22:19.6763094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,188.00*7C
2024-06-28T04:22:20.6761062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,187.94*70
2024-06-28T04:22:21.6759056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,187.82*56
2024-06-28T04:22:22.6757564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,187.83*50
2024-06-28T04:22:23.6911596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,188.13*70
2024-06-28T04:22:24.6909177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,188.55*77
2024-06-28T04:22:25.6751485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,188.78*5C
2024-06-28T04:22:26.6905473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,188.76*5A
2024-06-28T04:22:27.6747452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,188.58*59
2024-06-28T04:22:28.6744418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,188.39*5E
2024-06-28T04:22:29.6743540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,188.43*55
2024-06-28T04:22:30.6897856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,188.78*7C
2024-06-28T04:22:31.6894596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,189.14*70
2024-06-28T04:22:32.6893650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,189.32*77
2024-06-28T04:22:33.6891938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,189.38*5E
2024-06-28T04:22:34.6889248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,189.43*50
2024-06-28T04:22:35.6757038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,189.42*57
2024-06-28T04:22:36.6754161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,189.35*50
2024-06-28T04:22:37.6908762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,189.31*79
2024-06-28T04:22:38.6906137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,189.45*74
2024-06-28T04:22:39.6904319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,189.77*74
2024-06-28T04:22:40.6902372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,190.12*7F
2024-06-28T04:22:41.6900900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,190.36*74
2024-06-28T04:22:42.6898633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,190.49*73
2024-06-28T04:22:43.6896343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,190.53*77
2024-06-28T04:22:44.6894686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,190.52*50
2024-06-28T04:22:45.6892292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,190.57*5B
2024-06-28T04:22:46.6891261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,190.65*58
2024-06-28T04:22:47.6917666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,190.73*72
2024-06-28T04:22:48.6886303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,190.82*78
2024-06-28T04:22:49.6884562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,190.98*77
2024-06-28T04:22:50.6883377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,191.17*7C
2024-06-28T04:22:51.6765595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,191.28*79
2024-06-28T04:22:52.6878138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,191.36*7E
2024-06-28T04:22:53.6875822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,191.49*7C
2024-06-28T04:22:54.6874762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,191.66*77
2024-06-28T04:22:55.6873497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,191.87*72
2024-06-28T04:22:56.6870502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,192.13*73
2024-06-28T04:22:57.6869112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,192.40*71
2024-06-28T04:22:58.6899113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,192.54*78
2024-06-28T04:22:59.6864521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,192.55*54
2024-06-28T04:23:00.6862160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,192.52*58
2024-06-28T04:23:01.6860572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,192.43*53
2024-06-28T04:23:02.6857822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,192.39*75
2024-06-28T04:23:03.6856436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,192.60*75
2024-06-28T04:23:04.6853578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,193.00*7B
2024-06-28T04:23:05.6852880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,193.30*79
2024-06-28T04:23:06.6850298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,193.41*7C
2024-06-28T04:23:07.6848517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,193.47*70
2024-06-28T04:23:08.6866545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,193.63*73
2024-06-28T04:23:09.6864816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,193.82*75
2024-06-28T04:23:10.6862398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,193.97*7F
2024-06-28T04:23:11.6860415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,194.10*76
2024-06-28T04:23:12.6857944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,194.26*5C
2024-06-28T04:23:13.6856165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,194.39*5E
2024-06-28T04:23:14.6853750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,194.43*5B
2024-06-28T04:23:15.6850654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,194.45*5E
2024-06-28T04:23:16.6848052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,194.53*76
2024-06-28T04:23:17.6846586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,194.74*72
2024-06-28T04:23:18.6843079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,195.05*74
2024-06-28T04:23:19.6840880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,195.37*79
2024-06-28T04:23:20.6838369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,195.59*7C
2024-06-28T04:23:21.6837409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,195.65*71
2024-06-28T04:23:22.6833644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,195.67*58
2024-06-28T04:23:23.6832303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,195.78*58
2024-06-28T04:23:24.6830208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,195.89*5E
2024-06-28T04:23:25.6827606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,195.84*52
2024-06-28T04:23:26.6824637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,195.80*54
2024-06-28T04:23:27.6821599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,196.01*7D
2024-06-28T04:23:28.6819445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,196.47*71
2024-06-28T04:23:29.6817995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,196.88*72
2024-06-28T04:23:30.6815245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,197.03*76
2024-06-28T04:23:31.6813659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,197.00*75
2024-06-28T04:23:32.6811904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,196.99*76
2024-06-28T04:23:33.6809811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,197.04*7D
2024-06-28T04:23:34.6806760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,197.24*7C
2024-06-28T04:23:35.6804849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,197.59*7E
2024-06-28T04:23:36.6802358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,197.94*7A
2024-06-28T04:23:37.6800177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,198.13*5C
2024-06-28T04:23:38.6798103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.00,198.17*5E
2024-06-28T04:23:39.6796003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,198.13*5B
2024-06-28T04:23:40.6793552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,198.06*54
2024-06-28T04:23:41.6791383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,198.10*71
2024-06-28T04:23:42.6789116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,198.36*7B
2024-06-28T04:23:43.6787639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,198.78*7D
2024-06-28T04:23:44.6785134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,199.19*75
2024-06-28T04:23:45.6782632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,199.43*79
2024-06-28T04:23:46.6780331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,199.47*71
2024-06-28T04:23:47.6778755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,199.52*51
2024-06-28T04:23:48.6775999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,199.63*58
2024-06-28T04:23:49.6775063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,199.71*78
2024-06-28T04:23:50.6773315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,199.76*7E
2024-06-28T04:23:51.6770759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,199.85*77
2024-06-28T04:23:52.6768625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,200.06*78
2024-06-28T04:23:53.6765252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,200.34*7A
2024-06-28T04:23:54.6764966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,200.56*77
2024-06-28T04:23:55.6762660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,200.68*7E
2024-06-28T04:23:56.6760310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,200.71*59
2024-06-28T04:23:57.6758500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,200.73*5F
2024-06-28T04:23:58.6756788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,200.80*7B
2024-06-28T04:23:59.6910240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,200.98*7E
2024-06-28T04:24:00.6908793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,201.22*77
2024-06-28T04:24:01.6906416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,201.45*79
2024-06-28T04:24:02.6903987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,201.60*7B
2024-06-28T04:24:03.6745569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,201.64*53
2024-06-28T04:24:04.6776362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,201.63*53
2024-06-28T04:24:05.6741164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,201.64*59
2024-06-28T04:24:06.6896117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,201.75*7F
2024-06-28T04:24:07.6893866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,201.96*70
2024-06-28T04:24:08.6797978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,202.18*72
2024-06-28T04:24:09.6889839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,202.34*78
2024-06-28T04:24:10.6888306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,202.41*71
2024-06-28T04:24:11.6885941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,202.44*5A
2024-06-28T04:24:12.6884726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,202.46*5C
2024-06-28T04:24:13.6881735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,202.52*53
2024-06-28T04:24:14.6879660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,202.64*7A
2024-06-28T04:24:15.6877589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,202.82*73
2024-06-28T04:24:16.6875968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,202.94*76
2024-06-28T04:24:17.6874398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,202.96*7D
2024-06-28T04:24:18.6871260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,202.99*53
2024-06-28T04:24:19.6870097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,203.12*56
2024-06-28T04:24:20.6868301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,203.29*77
2024-06-28T04:24:21.6865947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,203.39*79
2024-06-28T04:24:22.6863873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,203.39*75
2024-06-28T04:24:23.6860227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,203.41*7F
2024-06-28T04:24:24.6859992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,203.51*75
2024-06-28T04:24:25.6857434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,203.61*79
2024-06-28T04:24:26.6855385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,203.71*7C
2024-06-28T04:24:27.6853754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,203.83*75
2024-06-28T04:24:28.6850446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,203.92*7F
2024-06-28T04:24:29.6849325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,203.93*76
2024-06-28T04:24:30.6847194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,203.93*7E
2024-06-28T04:24:31.6845708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,204.00*76
2024-06-28T04:24:32.6842814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,204.06*7E
2024-06-28T04:24:33.6841285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,204.01*52
2024-06-28T04:24:34.6839878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,203.96*5C
2024-06-28T04:24:35.6837721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,204.13*7C
2024-06-28T04:24:36.6835747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,204.46*7B
2024-06-28T04:24:37.6833693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,204.66*7B
2024-06-28T04:24:38.6832040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,204.54*77
2024-06-28T04:24:39.6829647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,204.29*58
2024-06-28T04:24:40.6827616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,204.23*53
2024-06-28T04:24:41.6825605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,204.35*7C
2024-06-28T04:24:42.6823786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,204.50*78
2024-06-28T04:24:43.6821798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,204.59*73
2024-06-28T04:24:44.6819828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,204.64*72
2024-06-28T04:24:45.6817622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,204.75*7C
2024-06-28T04:24:46.6848135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,204.81*5C
2024-06-28T04:24:47.6845507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,204.66*56
2024-06-28T04:24:48.6844011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,204.44*52
2024-06-28T04:24:49.6863558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,204.42*75
2024-06-28T04:24:50.6893347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,204.63*76
2024-06-28T04:24:51.6859201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,204.87*70
2024-06-28T04:24:52.6857045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,204.99*7E
2024-06-28T04:24:53.6855412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,204.93*59
2024-06-28T04:24:54.6853386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,204.80*5D
2024-06-28T04:24:55.6851349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,204.69*5C
2024-06-28T04:24:56.6849802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,204.64*7A
2024-06-28T04:24:57.6847241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,204.66*71
2024-06-28T04:24:58.6844914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,204.77*7F
2024-06-28T04:24:59.6843735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,204.93*74
2024-06-28T04:25:00.6841494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,205.02*7B
2024-06-28T04:25:01.6839171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,205.01*75
2024-06-28T04:25:02.6781713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,204.94*78
2024-06-28T04:25:03.6779913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,204.90*76
2024-06-28T04:25:04.6778077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,204.93*70
2024-06-28T04:25:05.6776511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,205.04*74
2024-06-28T04:25:06.6773871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,205.10*76
2024-06-28T04:25:07.6772796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,204.98*75
2024-06-28T04:25:08.6770650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,204.81*51
2024-06-28T04:25:09.6768996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,204.82*7E
2024-06-28T04:25:10.6766603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,205.06*78
2024-06-28T04:25:11.6764560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,205.30*78
2024-06-28T04:25:12.6762291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,205.23*7C
2024-06-28T04:25:13.6760737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,204.89*56
2024-06-28T04:25:14.6758265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,204.72*52
2024-06-28T04:25:15.6755313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,204.85*55
2024-06-28T04:25:16.6910514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,205.08*78
2024-06-28T04:25:17.6908563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.70,205.28*7B
2024-06-28T04:25:18.6906236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,205.42*7D
2024-06-28T04:25:19.6904532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,205.44*7F
2024-06-28T04:25:20.6746473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,205.33*54
2024-06-28T04:25:21.6744372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,205.22*53
2024-06-28T04:25:22.6771314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,205.20*5A
2024-06-28T04:25:23.6769373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,205.19*77
2024-06-28T04:25:24.6767053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,205.09*77
2024-06-28T04:25:25.6765004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,204.99*5C
2024-06-28T04:25:26.6763061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,205.00*57
2024-06-28T04:25:27.6761134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,205.20*75
2024-06-28T04:25:28.6914981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,205.51*73
2024-06-28T04:25:29.6914013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,205.66*75
2024-06-28T04:25:30.6910990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,205.54*7D
2024-06-28T04:25:31.6753382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,205.28*5C
2024-06-28T04:25:32.6751535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,205.08*59
2024-06-28T04:25:33.6749059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,205.04*5E
2024-06-28T04:25:34.6902813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,205.15*78
2024-06-28T04:25:35.6901232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,205.30*70
2024-06-28T04:25:36.6899244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,205.37*7C
2024-06-28T04:25:37.6741005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,205.32*58
2024-06-28T04:25:38.6895578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,205.25*52
2024-06-28T04:25:39.6892615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,205.19*7C
2024-06-28T04:25:40.6891402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,205.17*7C
2024-06-28T04:25:41.6888347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,205.26*7E
2024-06-28T04:25:42.6887363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,205.38*7E
2024-06-28T04:25:43.6885348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,205.45*7C
2024-06-28T04:25:44.6883217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,205.45*7A
2024-06-28T04:25:45.6881142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,205.43*7C
2024-06-28T04:25:46.6878734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,205.40*7C
2024-06-28T04:25:47.6876867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,205.35*54
2024-06-28T04:25:48.6874457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,205.26*56
2024-06-28T04:25:49.6873595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,205.20*57
2024-06-28T04:25:50.6743793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,205.25*5B
2024-06-28T04:25:51.6897915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,205.35*77
2024-06-28T04:25:52.6896328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,205.39*72
2024-06-28T04:25:53.6893736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,205.37*7C
2024-06-28T04:25:54.6891398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,205.39*73
2024-06-28T04:25:55.6889633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,205.46*75
2024-06-28T04:25:56.6888195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,205.50*7E
2024-06-28T04:25:57.6885642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,205.47*59
2024-06-28T04:25:58.6882850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,205.44*5F
2024-06-28T04:25:59.6882057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,205.48*5D
2024-06-28T04:26:00.6880096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,205.54*72
2024-06-28T04:26:01.6877347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,205.54*7F
2024-06-28T04:26:02.6875682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,205.47*7A
2024-06-28T04:26:03.6873758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,205.44*7C
2024-06-28T04:26:04.6870734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,205.54*78
2024-06-28T04:26:05.6870379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,205.69*75
2024-06-28T04:26:06.6867781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,205.74*7A
2024-06-28T04:26:07.6865620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,205.65*7C
2024-06-28T04:26:08.6863615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,205.54*50
2024-06-28T04:26:09.6861592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,205.54*51
2024-06-28T04:26:10.6860608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,205.61*5C
2024-06-28T04:26:11.6858215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,205.69*72
2024-06-28T04:26:12.6855739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,205.69*75
2024-06-28T04:26:13.6853810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,205.64*79
2024-06-28T04:26:14.6851952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,205.69*71
2024-06-28T04:26:15.6849776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,205.82*76
2024-06-28T04:26:16.6848447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,205.87*79
2024-06-28T04:26:17.6846279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,205.79*70
2024-06-28T04:26:18.6843160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,205.71*7D
2024-06-28T04:26:19.6842317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,205.74*7C
2024-06-28T04:26:20.6839859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,205.75*7B
2024-06-28T04:26:21.6837678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,205.67*7C
2024-06-28T04:26:22.6835466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,205.59*5D
2024-06-28T04:26:23.6834053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,205.63*59
2024-06-28T04:26:24.6831933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,205.81*7D
2024-06-28T04:26:25.6829501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,205.95*71
2024-06-28T04:26:26.6828044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,205.90*77
2024-06-28T04:26:27.6825687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,205.68*71
2024-06-28T04:26:28.6823498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,205.51*52
2024-06-28T04:26:29.6822118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,205.54*7D
2024-06-28T04:26:30.6820397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,205.78*71
2024-06-28T04:26:31.6818355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,206.06*78
2024-06-28T04:26:32.6815723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,206.13*75
2024-06-28T04:26:33.6813823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,205.91*50
2024-06-28T04:26:34.6811812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,205.56*54
2024-06-28T04:26:35.6810887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,205.30*5E
2024-06-28T04:26:36.6807801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,205.30*57
2024-06-28T04:26:37.6805492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,205.51*7F
2024-06-28T04:26:38.6803597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,205.76*74
2024-06-28T04:26:39.6801522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,205.88*78
2024-06-28T04:26:40.6799613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,205.86*72
2024-06-28T04:26:41.6797898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,205.73*57
2024-06-28T04:26:42.6795898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,205.55*54
2024-06-28T04:26:43.6793613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,205.44*58
2024-06-28T04:26:44.6822361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,205.53*77
2024-06-28T04:26:45.6820149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,205.71*7D
2024-06-28T04:26:46.6817976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,205.72*77
2024-06-28T04:26:47.6816969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,205.55*51
2024-06-28T04:26:48.6814418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,205.42*5C
2024-06-28T04:26:49.6812317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,205.45*57
2024-06-28T04:26:50.6810074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,205.45*78
2024-06-28T04:26:51.6807841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,205.35*7D
2024-06-28T04:26:52.6806404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,205.32*7B
2024-06-28T04:26:53.6805599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,205.50*70
2024-06-28T04:26:54.6801845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,205.71*7A
2024-06-28T04:26:55.6800734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,205.71*75
2024-06-28T04:26:56.6849601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,205.53*59
2024-06-28T04:26:57.6847644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,205.39*51
2024-06-28T04:26:58.6845577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,205.40*54
2024-06-28T04:26:59.6843628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,205.51*7F
2024-06-28T04:27:00.6841249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,205.61*79
2024-06-28T04:27:01.6840427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,205.54*73
2024-06-28T04:27:02.6836838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,205.32*5B
2024-06-28T04:27:03.6835494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,205.17*5E
2024-06-28T04:27:04.6833641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,205.21*57
2024-06-28T04:27:05.6831617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,205.39*7B
2024-06-28T04:27:06.6829752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,205.55*79
2024-06-28T04:27:07.6828086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,205.60*7A
2024-06-28T04:27:08.6825642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,205.50*5F
2024-06-28T04:27:09.6823784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,205.26*5E
2024-06-28T04:27:10.6821427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,205.09*5F
2024-06-28T04:27:11.6820261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,205.17*72
2024-06-28T04:27:12.6817781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.18,205.40*75
2024-06-28T04:27:13.6815713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,205.59*72
2024-06-28T04:27:14.6813825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,205.66*70
2024-06-28T04:27:15.6812083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,205.60*51
2024-06-28T04:27:16.6809332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.13,205.44*7C
2024-06-28T04:27:17.6826844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,205.27*5D
2024-06-28T04:27:18.6824992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,205.11*54
2024-06-28T04:27:19.6822647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,205.04*79
2024-06-28T04:27:20.6821253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,205.18*74
2024-06-28T04:27:21.6819079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,205.49*74
2024-06-28T04:27:22.6816839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,205.68*71
2024-06-28T04:27:23.6814862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,205.62*7B
2024-06-28T04:27:24.6812891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.00,205.43*53
2024-06-28T04:27:25.6811592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,205.30*51
2024-06-28T04:27:26.6808428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,205.28*56
2024-06-28T04:27:27.6807314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,205.32*71
2024-06-28T04:27:28.6803261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,205.41*7C
2024-06-28T04:27:29.6802795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,205.45*7D
2024-06-28T04:27:30.6800537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,205.43*70
2024-06-28T04:27:31.6798208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,205.41*77
2024-06-28T04:27:32.6796630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,205.46*7D
2024-06-28T04:27:33.6794120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,205.54*74
2024-06-28T04:27:34.6792856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,205.59*7C
2024-06-28T04:27:35.6790503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,205.53*57
2024-06-28T04:27:36.6788780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,205.43*50
2024-06-28T04:27:37.6786898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,205.34*5B
2024-06-28T04:27:38.6784262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,205.31*71
2024-06-28T04:27:39.6782615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,205.41*78
2024-06-28T04:27:40.6780922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,205.61*79
2024-06-28T04:27:41.6803875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,205.76*7B
2024-06-28T04:27:42.6775925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,205.70*56
2024-06-28T04:27:43.6774864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,205.45*59
2024-06-28T04:27:44.6772918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,205.19*5C
2024-06-28T04:27:45.6770172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,205.18*52
2024-06-28T04:27:46.6767886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,205.41*7D
2024-06-28T04:27:47.6922445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,205.60*71
2024-06-28T04:27:48.6921083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,205.63*78
2024-06-28T04:27:49.6918870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,205.61*7A
2024-06-28T04:27:50.6929036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,205.69*74
2024-06-28T04:27:51.6913744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,205.80*79
2024-06-28T04:27:52.6912657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,205.80*74
2024-06-28T04:27:53.6910096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,205.61*51
2024-06-28T04:27:54.6752295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,205.34*54
2024-06-28T04:27:55.6750363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,205.26*5F
2024-06-28T04:27:56.6904783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,205.45*7E
2024-06-28T04:27:57.6901543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,205.66*77
2024-06-28T04:27:58.6900277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,205.73*76
2024-06-28T04:27:59.6898546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,205.64*74
2024-06-28T04:28:00.6895092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,205.58*7D
2024-06-28T04:28:01.6894594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,205.67*7A
2024-06-28T04:28:02.6891581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,205.80*73
2024-06-28T04:28:03.6891209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,205.75*78
2024-06-28T04:28:04.6887375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,205.59*59
2024-06-28T04:28:05.6886482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,205.50*5C
2024-06-28T04:28:06.6883942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,205.53*54
2024-06-28T04:28:07.6904876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,205.51*7C
2024-06-28T04:28:08.6902887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,205.46*71
2024-06-28T04:28:09.6900771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,205.49*71
2024-06-28T04:28:10.6898329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,205.64*79
2024-06-28T04:28:11.6921768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,205.78*72
2024-06-28T04:28:12.6919279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,205.74*7C
2024-06-28T04:28:13.6761615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,205.46*50
2024-06-28T04:28:14.6759998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,205.15*5A
2024-06-28T04:28:15.6757057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,205.13*55
2024-06-28T04:28:16.6911331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,205.48*74
2024-06-28T04:28:17.6909583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,205.92*71
2024-06-28T04:28:18.6907004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,205.99*79
2024-06-28T04:28:19.6906513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,205.57*58
2024-06-28T04:28:20.6903975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,205.08*5B
2024-06-28T04:28:21.6901213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,204.89*5A
2024-06-28T04:28:22.6899040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,205.05*79
2024-06-28T04:28:23.6897481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,205.33*71
2024-06-28T04:28:24.6895375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,205.48*78
2024-06-28T04:28:25.6893702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,205.40*7D
2024-06-28T04:28:26.6891425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,205.19*53
2024-06-28T04:28:27.6764209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,204.97*5C
2024-06-28T04:28:28.6886453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,204.82*5C
2024-06-28T04:28:29.6884984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,204.84*75
2024-06-28T04:28:30.6883342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,205.07*78
2024-06-28T04:28:31.6881366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,205.38*7F
2024-06-28T04:28:32.6879309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,205.50*72
2024-06-28T04:28:33.6876446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,205.33*52
2024-06-28T04:28:34.6873864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,205.05*50
2024-06-28T04:28:35.6871438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,204.87*5C
2024-06-28T04:28:36.6868721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,204.83*77
2024-06-28T04:28:37.6866683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,204.97*7A
2024-06-28T04:28:38.6863647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,205.16*78
2024-06-28T04:28:39.6860607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,205.17*77
2024-06-28T04:28:40.6858715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,205.00*52
2024-06-28T04:28:41.6856269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,204.76*5A
2024-06-28T04:28:42.6853873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,204.62*7D
2024-06-28T04:28:43.6851518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,204.75*7C
2024-06-28T04:28:44.6849735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,205.11*78
2024-06-28T04:28:45.6846844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,205.34*7F
2024-06-28T04:28:46.6845034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,205.18*5E
2024-06-28T04:28:47.6841165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,204.84*52
2024-06-28T04:28:48.6840144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,204.61*59
2024-06-28T04:28:49.6837191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,204.56*52
2024-06-28T04:28:50.6833920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,204.60*76
2024-06-28T04:28:51.6833119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,204.68*78
2024-06-28T04:28:52.6831185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,204.83*79
2024-06-28T04:28:53.6828888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,204.97*79
2024-06-28T04:28:54.6826641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,204.97*5C
2024-06-28T04:28:55.6824841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,204.83*59
2024-06-28T04:28:56.6822687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,204.69*55
2024-06-28T04:28:57.6820443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,204.59*77
2024-06-28T04:28:58.6817280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,204.52*7B
2024-06-28T04:28:59.6816152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,204.48*72
2024-06-28T04:29:00.6813995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,204.54*7A
2024-06-28T04:29:01.6811905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,204.64*7A
2024-06-28T04:29:02.6809442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,204.71*78
2024-06-28T04:29:03.6859234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,204.67*53
2024-06-28T04:29:04.6805136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,204.51*5F
2024-06-28T04:29:05.6803509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,204.36*55
2024-06-28T04:29:06.6801612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,204.37*77
2024-06-28T04:29:07.6799242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,204.54*7E
2024-06-28T04:29:08.6797463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,204.66*7A
2024-06-28T04:29:09.6795023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,204.62*70
2024-06-28T04:29:10.6792520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,204.49*79
2024-06-28T04:29:11.6791244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,204.44*53
2024-06-28T04:29:12.6789063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,204.44*56
2024-06-28T04:29:13.6787044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,204.36*56
2024-06-28T04:29:14.6784878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,204.28*57
2024-06-28T04:29:15.6782618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,204.29*5B
2024-06-28T04:29:16.6781073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,204.36*59
2024-06-28T04:29:17.6778577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,204.37*7F
2024-06-28T04:29:18.6776782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,204.25*7C
2024-06-28T04:29:19.6774898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,204.11*71
2024-06-28T04:29:20.6773013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,204.09*7D
2024-06-28T04:29:21.6770755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,204.17*76
2024-06-28T04:29:22.6769025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,204.32*75
2024-06-28T04:29:23.6766451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,204.49*74
2024-06-28T04:29:24.6763491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,204.43*5E
2024-06-28T04:29:25.6762521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,204.08*5D
2024-06-28T04:29:26.6760579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,203.71*5E
2024-06-28T04:29:27.6758580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,203.64*53
2024-06-28T04:29:28.6911171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,203.90*77
2024-06-28T04:29:29.6909996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.51,204.21*70
2024-06-28T04:29:30.6908401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,204.30*7D
2024-06-28T04:29:31.6904426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,204.14*7E
2024-06-28T04:29:32.6746544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,203.95*53
2024-06-28T04:29:33.6745850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,203.82*50
2024-06-28T04:29:34.6744032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,203.78*5C
2024-06-28T04:29:35.6898751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,203.76*7E
2024-06-28T04:29:36.6895682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,203.75*72
2024-06-28T04:29:37.6957399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,203.77*7E
2024-06-28T04:29:38.6890806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,203.80*5A
2024-06-28T04:29:39.6890095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,203.74*59
2024-06-28T04:29:40.6886862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,203.57*54
2024-06-28T04:29:41.6886270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,203.44*70
2024-06-28T04:29:42.6883457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,203.48*76
2024-06-28T04:29:43.6909239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,203.63*79
2024-06-28T04:29:44.6880334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,203.74*7B
2024-06-28T04:29:45.6877997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,203.76*7F
2024-06-28T04:29:46.6875175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,203.72*78
2024-06-28T04:29:47.6873367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,203.65*58
2024-06-28T04:29:48.6872056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,203.58*5E
2024-06-28T04:29:49.6868952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,203.45*51
2024-06-28T04:29:50.6867410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,203.26*56
2024-06-28T04:29:51.6865791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,203.15*52
2024-06-28T04:29:52.6876497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,203.19*79
2024-06-28T04:29:53.6862154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,203.23*7B
2024-06-28T04:29:54.6859799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,203.18*74
2024-06-28T04:29:55.6857876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,203.20*7A
2024-06-28T04:29:56.6856097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,203.34*78
2024-06-28T04:29:57.6853839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,203.49*71
2024-06-28T04:29:58.6851850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,203.49*7A
2024-06-28T04:29:59.6850345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,203.35*7D
2024-06-28T04:30:00.6848217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,203.15*5C
2024-06-28T04:30:01.6845627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,203.01*54
2024-06-28T04:30:02.6890646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,203.04*5C
2024-06-28T04:30:03.6889647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,203.16*76
2024-06-28T04:30:04.6888793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,203.21*7F
2024-06-28T04:30:05.6885684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,203.10*5B
2024-06-28T04:30:06.6890634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,202.94*50
2024-06-28T04:30:07.6881004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,202.83*73
2024-06-28T04:30:08.6879542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,202.81*7A
2024-06-28T04:30:09.6877129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,202.87*7C
2024-06-28T04:30:10.6875384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,202.96*70
2024-06-28T04:30:11.6873938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,203.08*7A
2024-06-28T04:30:12.6871711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,203.15*78
2024-06-28T04:30:13.6869434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,203.15*51
2024-06-28T04:30:14.6868028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,203.01*5F
2024-06-28T04:30:15.6865965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,202.78*5C
2024-06-28T04:30:16.6863950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,202.57*5E
2024-06-28T04:30:17.6861974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,202.44*51
2024-06-28T04:30:18.6858908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,202.43*75
2024-06-28T04:30:19.6857835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,202.65*78
2024-06-28T04:30:20.6855934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,202.99*7B
2024-06-28T04:30:21.6854044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,203.13*70
2024-06-28T04:30:22.6850291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,202.93*74
2024-06-28T04:30:23.6850092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,202.61*54
2024-06-28T04:30:24.6847705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,202.43*51
2024-06-28T04:30:25.6845663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,202.44*50
2024-06-28T04:30:26.6882327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,202.56*7F
2024-06-28T04:30:27.6841776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,202.67*72
2024-06-28T04:30:28.6838970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,202.68*7F
2024-06-28T04:30:29.6837419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,202.58*59
2024-06-28T04:30:30.6835892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,202.43*5A
2024-06-28T04:30:31.6833997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,202.36*72
2024-06-28T04:30:32.6830902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,202.44*70
2024-06-28T04:30:33.6829902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,202.58*72
2024-06-28T04:30:34.6827667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,202.66*7B
2024-06-28T04:30:35.6826762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,202.67*7C
2024-06-28T04:30:36.6823855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,202.61*5E
2024-06-28T04:30:37.6821951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,202.47*58
2024-06-28T04:30:38.6819623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,202.34*55
2024-06-28T04:30:39.6817774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,202.36*7C
2024-06-28T04:30:40.6815742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,202.53*7B
2024-06-28T04:30:41.6813537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,202.63*7A
2024-06-28T04:30:42.6811142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,202.55*7C
2024-06-28T04:30:43.6809417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,202.38*51
2024-06-28T04:30:44.6807330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,202.33*7C
2024-06-28T04:30:45.6805577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,202.53*79
2024-06-28T04:30:46.6804421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,202.75*79
2024-06-28T04:30:47.6801337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,202.71*79
2024-06-28T04:30:48.6799477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,202.50*51
2024-06-28T04:30:49.6797149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,202.36*55
2024-06-28T04:30:50.6795132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,202.37*50
2024-06-28T04:30:51.6793404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,202.45*74
2024-06-28T04:30:52.6833616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,202.50*7B
2024-06-28T04:30:53.6831408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,202.52*7B
2024-06-28T04:30:54.6829335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,202.53*73
2024-06-28T04:30:55.6827677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,202.54*7F
2024-06-28T04:30:56.6825898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,202.57*7E
2024-06-28T04:30:57.6824243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,202.60*77
2024-06-28T04:30:58.6820392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,202.56*7C
2024-06-28T04:30:59.6819444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,202.46*52
2024-06-28T04:31:00.6817727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,202.38*5C
2024-06-28T04:31:01.6815653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,202.36*54
2024-06-28T04:31:02.6813414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,202.43*78
2024-06-28T04:31:03.6811616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,202.59*71
2024-06-28T04:31:04.6809934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,202.69*77
2024-06-28T04:31:05.6808082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,202.67*7B
2024-06-28T04:31:06.6806160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,202.59*54
2024-06-28T04:31:07.6803603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,202.56*7E
2024-06-28T04:31:08.6801726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,202.62*78
2024-06-28T04:31:09.6799528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,202.75*7E
2024-06-28T04:31:10.6797562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,202.86*74
2024-06-28T04:31:11.6796042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,202.81*53
2024-06-28T04:31:12.6793689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,202.59*57
2024-06-28T04:31:13.6791559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,202.36*5A
2024-06-28T04:31:14.6789398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,202.33*5C
2024-06-28T04:31:15.6787632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,202.45*70
2024-06-28T04:31:16.6785598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,202.61*70
2024-06-28T04:31:17.6783758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,202.74*7B
2024-06-28T04:31:18.6781288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,202.86*76
2024-06-28T04:31:19.6779411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,202.89*7B
2024-06-28T04:31:20.6777436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,202.77*57
2024-06-28T04:31:21.6795961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,202.61*5F
2024-06-28T04:31:22.6794542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,202.58*7C
2024-06-28T04:31:23.6792367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,202.76*7F
2024-06-28T04:31:24.6790093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,202.95*76
2024-06-28T04:31:25.6788279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,202.91*7A
2024-06-28T04:31:26.6786373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,202.69*54
2024-06-28T04:31:27.6784244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,202.53*51
2024-06-28T04:31:28.6781715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,202.56*7C
2024-06-28T04:31:29.6780587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,202.66*71
2024-06-28T04:31:30.6777634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,202.69*77
2024-06-28T04:31:31.6776171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,202.67*77
2024-06-28T04:31:32.6774921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,202.71*7F
2024-06-28T04:31:33.6772531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,202.85*77
2024-06-28T04:31:34.6926034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,202.98*7E
2024-06-28T04:31:35.6924517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,202.92*77
2024-06-28T04:31:36.6766347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,202.70*5E
2024-06-28T04:31:37.6764293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,202.51*50
2024-06-28T04:31:38.6762777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,202.51*7F
2024-06-28T04:31:39.6916113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,202.66*72
2024-06-28T04:31:40.6914329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,202.86*77
2024-06-28T04:31:41.6912463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,203.00*7D
2024-06-28T04:31:42.6910071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,203.02*73
2024-06-28T04:31:43.6908049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,202.91*54
2024-06-28T04:31:44.6906455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,202.69*59
2024-06-28T04:31:45.6904011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,202.50*5E
2024-06-28T04:31:46.6901244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,202.53*75
2024-06-28T04:31:47.6900501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,202.78*73
2024-06-28T04:31:48.6898121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,202.95*76
2024-06-28T04:31:49.6896972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,202.87*72
2024-06-28T04:31:50.6894422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,202.72*51
2024-06-28T04:31:51.6892314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,202.67*57
2024-06-28T04:31:52.6890407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,202.78*75
2024-06-28T04:31:53.6887291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,202.88*7C
2024-06-28T04:31:54.6886210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,202.85*7D
2024-06-28T04:31:55.6882728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,202.74*77
2024-06-28T04:31:56.6882766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,202.66*57
2024-06-28T04:31:57.6879587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,202.60*5F
2024-06-28T04:31:58.6878450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,202.56*7C
2024-06-28T04:31:59.6876441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,202.59*72
2024-06-28T04:32:00.6873080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,202.69*72
2024-06-28T04:32:01.6871815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,202.73*71
2024-06-28T04:32:02.6870316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,202.65*75
2024-06-28T04:32:03.6867626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,202.61*7F
2024-06-28T04:32:04.6866284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,202.69*76
2024-06-28T04:32:05.6863835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,202.79*72
2024-06-28T04:32:06.6861617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,202.75*7C
2024-06-28T04:32:07.6860098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,202.65*54
2024-06-28T04:32:08.6858395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,202.67*5D
2024-06-28T04:32:09.6856218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,202.77*7C
2024-06-28T04:32:10.6854142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,202.78*72
2024-06-28T04:32:11.6852202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,202.67*5C
2024-06-28T04:32:12.6850101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,202.57*55
2024-06-28T04:32:13.6848335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,202.53*55
2024-06-28T04:32:14.6846112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,202.57*7C
2024-06-28T04:32:15.6844830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,202.66*7A
2024-06-28T04:32:16.6841400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,202.73*7A
2024-06-28T04:32:17.6840196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,202.77*7D
2024-06-28T04:32:18.6838092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,202.76*7B
2024-06-28T04:32:19.6836305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,202.70*53
2024-06-28T04:32:20.6834055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,202.62*5B
2024-06-28T04:32:21.6831851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,202.63*54
2024-06-28T04:32:22.6830793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,202.71*73
2024-06-28T04:32:23.6827966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,202.73*79
2024-06-28T04:32:24.6826213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,202.66*7A
2024-06-28T04:32:25.6824038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,202.61*7F
2024-06-28T04:32:26.6822253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,202.65*5F
2024-06-28T04:32:27.6824226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,202.74*78
2024-06-28T04:32:28.6816899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,202.80*7A
2024-06-28T04:32:29.6815943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,202.77*79
2024-06-28T04:32:30.6814282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,202.65*55
2024-06-28T04:32:31.6812490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,202.51*5F
2024-06-28T04:32:32.6810215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,202.49*58
2024-06-28T04:32:33.6807982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,202.60*73
2024-06-28T04:32:34.6805814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,202.69*73
2024-06-28T04:32:35.6850520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,202.72*78
2024-06-28T04:32:36.6802114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,202.66*5E
2024-06-28T04:32:37.6844848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,202.48*58
2024-06-28T04:32:38.6797379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,202.37*5C
2024-06-28T04:32:39.6795650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,202.46*7D
2024-06-28T04:32:40.6794221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,202.66*70
2024-06-28T04:32:41.6791545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,202.76*7E
2024-06-28T04:32:42.6790091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,202.71*7C
2024-06-28T04:32:43.6787345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,202.59*5C
2024-06-28T04:32:44.6786245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,202.55*5D
2024-06-28T04:32:45.6783968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,202.60*7D
2024-06-28T04:32:46.6782033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,202.62*79
2024-06-28T04:32:47.6824858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,202.61*7C
2024-06-28T04:32:48.6822566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,202.60*5F
2024-06-28T04:32:49.6820950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,202.54*54
2024-06-28T04:32:50.6818850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,202.41*59
2024-06-28T04:32:51.6817334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,202.40*51
2024-06-28T04:32:52.6814947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,202.51*71
2024-06-28T04:32:53.6812628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,202.61*7A
2024-06-28T04:32:54.6810091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,202.61*7F
2024-06-28T04:32:55.6808756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,202.52*78
2024-06-28T04:32:56.6806654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,202.47*7F
2024-06-28T04:32:57.6804771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,202.53*72
2024-06-28T04:32:58.6802771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,202.68*73
2024-06-28T04:32:59.6800395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,202.86*75
2024-06-28T04:33:00.6799143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,202.91*79
2024-06-28T04:33:01.6797122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,202.73*58
2024-06-28T04:33:02.6795749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,202.51*5C
2024-06-28T04:33:03.6792574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,202.48*5B
2024-06-28T04:33:04.6790560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,202.54*7F
2024-06-28T04:33:05.6788629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,202.54*7B
2024-06-28T04:33:06.6787728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,202.53*72
2024-06-28T04:33:07.6786149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,202.56*71
2024-06-28T04:33:08.6782755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,202.59*7C
2024-06-28T04:33:09.6780622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,202.60*71
2024-06-28T04:33:10.6778016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,202.58*7A
2024-06-28T04:33:11.6933214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,202.63*7D
2024-06-28T04:33:12.6930632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,202.83*72
2024-06-28T04:33:13.6929270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,203.07*7E
2024-06-28T04:33:14.6926792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,203.06*78
2024-06-28T04:33:15.6768539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,202.72*5C
2024-06-28T04:33:16.6766677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,202.28*55
2024-06-28T04:33:17.6765414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,202.09*58
2024-06-28T04:33:18.6918278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,202.25*7F
2024-06-28T04:33:19.6917025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.94,202.59*7B
2024-06-28T04:33:20.6914829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.98,202.92*72
2024-06-28T04:33:21.6913077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,203.01*7C
2024-06-28T04:33:22.6910636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,202.79*76
2024-06-28T04:33:23.6909001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,202.43*5F
2024-06-28T04:33:24.6907238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,202.19*5B
2024-06-28T04:33:25.6904692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,202.27*74
2024-06-28T04:33:26.6903131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,202.58*7F
2024-06-28T04:33:27.6900676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,202.86*73
2024-06-28T04:33:28.6899230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,202.94*7F
2024-06-28T04:33:29.6896914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,202.73*50
2024-06-28T04:33:30.6894787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,202.40*52
2024-06-28T04:33:31.6892957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,202.18*5A
2024-06-28T04:33:32.6890166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,202.23*78
2024-06-28T04:33:33.6924277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,202.51*7F
2024-06-28T04:33:34.6886998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,202.84*75
2024-06-28T04:33:35.6884770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,202.92*75
2024-06-28T04:33:36.6883195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,202.75*5D
2024-06-28T04:33:37.6881017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,202.64*56
2024-06-28T04:33:38.6878760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,202.63*5F
2024-06-28T04:33:39.6876675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,202.55*79
2024-06-28T04:33:40.6873060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,202.47*7B
2024-06-28T04:33:41.6872310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,202.46*79
2024-06-28T04:33:42.6870451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,202.52*7A
2024-06-28T04:33:43.6869147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,202.58*77
2024-06-28T04:33:44.6867163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,202.66*73
2024-06-28T04:33:45.6864698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,202.70*76
2024-06-28T04:33:46.6863279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,202.67*7C
2024-06-28T04:33:47.6860507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,202.59*50
2024-06-28T04:33:48.6858696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,202.49*50
2024-06-28T04:33:49.6857201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,202.51*74
2024-06-28T04:33:50.6854228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,202.73*7B
2024-06-28T04:33:51.6852470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,202.92*73
2024-06-28T04:33:52.6878215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,202.87*76
2024-06-28T04:33:53.6884455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,202.66*5B
2024-06-28T04:33:54.6881374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,202.47*5B
2024-06-28T04:33:55.6879443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,202.35*53
2024-06-28T04:33:56.6877857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,202.33*74
2024-06-28T04:33:57.6875933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,202.53*75
2024-06-28T04:33:58.6873446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,202.88*7E
2024-06-28T04:33:59.6871592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,203.07*72
2024-06-28T04:34:00.6868396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,202.91*58
2024-06-28T04:34:01.6867573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,202.62*57
2024-06-28T04:34:02.6864993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,202.42*59
2024-06-28T04:34:03.6863704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,202.37*50
2024-06-28T04:34:04.6861324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,202.50*70
2024-06-28T04:34:05.6859525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,202.66*76
2024-06-28T04:34:06.6857660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,202.78*77
2024-06-28T04:34:07.6855189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,202.88*70
2024-06-28T04:34:08.6853386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,202.96*78
2024-06-28T04:34:09.6851216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,202.93*7B
2024-06-28T04:34:10.6849508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,202.77*72
2024-06-28T04:34:11.6847610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,202.67*7A
2024-06-28T04:34:12.6845843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,202.81*70
2024-06-28T04:34:13.6843622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,203.05*77
2024-06-28T04:34:14.6841330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,203.11*78
2024-06-28T04:34:15.6839451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,202.95*52
2024-06-28T04:34:16.6837453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,202.75*5A
2024-06-28T04:34:17.6877309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,202.61*51
2024-06-28T04:34:18.6874876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,202.55*53
2024-06-28T04:34:19.6873538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,202.62*74
2024-06-28T04:34:20.6871480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,202.80*7E
2024-06-28T04:34:21.6869299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,202.97*77
2024-06-28T04:34:22.6867011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,203.06*7B
2024-06-28T04:34:23.6865596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,203.07*75
2024-06-28T04:34:24.6863351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,203.05*71
2024-06-28T04:34:25.6861217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,203.05*7D
2024-06-28T04:34:26.6859808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,203.04*79
2024-06-28T04:34:27.6857274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,203.05*53
2024-06-28T04:34:28.6854325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,203.10*53
2024-06-28T04:34:29.6853116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,203.17*53
2024-06-28T04:34:30.6851393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,203.20*57
2024-06-28T04:34:31.6849213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,203.10*5E
2024-06-28T04:34:32.6847023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,202.92*50
2024-06-28T04:34:33.6845421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,202.81*58
2024-06-28T04:34:34.6843032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,202.89*71
2024-06-28T04:34:35.6841554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,203.14*7F
2024-06-28T04:34:36.6839215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,203.38*7B
2024-06-28T04:34:37.6837380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,203.48*70
2024-06-28T04:34:38.6906019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,203.43*79
2024-06-28T04:34:39.6833237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,203.33*59
2024-06-28T04:34:40.6831287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,203.22*53
2024-06-28T04:34:41.6830206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,203.19*5F
2024-06-28T04:34:42.6827625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,203.26*70
2024-06-28T04:34:43.6825954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,203.34*7F
2024-06-28T04:34:44.6823241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,203.45*78
2024-06-28T04:34:45.6844252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,203.56*71
2024-06-28T04:34:46.6842264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,203.62*78
2024-06-28T04:34:47.6840327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,203.53*73
2024-06-28T04:34:48.6838172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,203.33*52
2024-06-28T04:34:49.6836140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,203.23*51
2024-06-28T04:34:50.6834270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,203.39*70
2024-06-28T04:34:51.6831958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,203.73*7A
2024-06-28T04:34:52.6830253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,203.94*77
2024-06-28T04:34:53.6828088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,203.96*7D
2024-06-28T04:34:54.6847958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,203.87*5B
2024-06-28T04:34:55.6845743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,203.75*58
2024-06-28T04:34:56.6844678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,203.68*5F
2024-06-28T04:34:57.6841591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,203.62*54
2024-06-28T04:34:58.6840777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,203.54*7C
2024-06-28T04:34:59.6839697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,203.51*7E
2024-06-28T04:35:00.6838203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,203.71*7A
2024-06-28T04:35:01.6837277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,204.06*7F
2024-06-28T04:35:02.6835747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,204.29*7E
2024-06-28T04:35:03.6834318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,204.24*78
2024-06-28T04:35:04.6832590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,203.99*55
2024-06-28T04:35:05.6831852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,203.80*5C
2024-06-28T04:35:06.6830621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,203.83*5B
2024-06-28T04:35:07.6828528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,203.96*7B
2024-06-28T04:35:08.6826662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,204.05*75
2024-06-28T04:35:09.6825076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,204.12*7B
2024-06-28T04:35:10.6823041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,204.21*73
2024-06-28T04:35:11.6822266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,204.26*70
2024-06-28T04:35:12.6819808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,204.23*78
2024-06-28T04:35:13.6818254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,204.17*78
2024-06-28T04:35:14.6816174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,204.14*7A
2024-06-28T04:35:15.6813973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,204.20*79
2024-06-28T04:35:16.6813465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,204.37*76
2024-06-28T04:35:17.6811366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,204.53*73
2024-06-28T04:35:18.6809534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,204.54*5C
2024-06-28T04:35:19.6807601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,204.41*5F
2024-06-28T04:35:20.6805737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,204.28*59
2024-06-28T04:35:21.6803972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,204.23*58
2024-06-28T04:35:22.6802130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,204.26*7D
2024-06-28T04:35:23.6800254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,204.37*7E
2024-06-28T04:35:24.6798780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,204.56*7E
2024-06-28T04:35:25.6796211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,204.77*7B
2024-06-28T04:35:26.6950685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,204.88*78
2024-06-28T04:35:27.6836223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,204.85*73
2024-06-28T04:35:28.6832136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,204.76*54
2024-06-28T04:35:29.6831056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,204.66*5A
2024-06-28T04:35:30.6829493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,204.56*56
2024-06-28T04:35:31.6826952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,204.54*5C
2024-06-28T04:35:32.6825041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,204.66*79
2024-06-28T04:35:33.6823813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,204.91*70
2024-06-28T04:35:34.6821557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,205.17*7D
2024-06-28T04:35:35.6850244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,205.24*7D
2024-06-28T04:35:36.6848266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,205.06*53
2024-06-28T04:35:37.6846214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,204.81*55
2024-06-28T04:35:38.6844506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,204.65*50
2024-06-28T04:35:39.6840660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,204.61*5E
2024-06-28T04:35:40.6839871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,204.73*76
2024-06-28T04:35:41.6838779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,205.01*72
2024-06-28T04:35:42.6836536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,205.32*7C
2024-06-28T04:35:43.6834470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,205.45*7F
2024-06-28T04:35:44.6833300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,205.26*50
2024-06-28T04:35:45.6831028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,204.92*5A
2024-06-28T04:35:46.6829435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,204.76*5B
2024-06-28T04:35:47.6826684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,204.94*74
2024-06-28T04:35:48.6825055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.77,205.30*7B
2024-06-28T04:35:49.6823032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,205.56*7A
2024-06-28T04:35:50.6820514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,205.57*7D
2024-06-28T04:35:51.6818721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,205.42*50
2024-06-28T04:35:52.6817164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,205.31*5E
2024-06-28T04:35:53.6813985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,205.28*50
2024-06-28T04:35:54.6813092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,205.22*79
2024-06-28T04:35:55.6810896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,205.17*7F
2024-06-28T04:35:56.6808909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,205.29*77
2024-06-28T04:35:57.6806787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,205.51*7C
2024-06-28T04:35:58.6803845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,205.65*79
2024-06-28T04:35:59.6802779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,205.69*70
2024-06-28T04:36:00.6801136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,205.67*77
2024-06-28T04:36:01.6955316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,205.66*7A
2024-06-28T04:36:02.6797304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,205.71*51
2024-06-28T04:36:03.6794347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,205.78*5C
2024-06-28T04:36:04.6792903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,205.78*5D
2024-06-28T04:36:05.6791244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,205.69*57
2024-06-28T04:36:06.6945424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,205.59*7F
2024-06-28T04:36:07.6943252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,205.63*7B
2024-06-28T04:36:08.6940565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,205.82*7A
2024-06-28T04:36:09.6939429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,206.04*7B
2024-06-28T04:36:10.6937047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,206.10*7D
2024-06-28T04:36:11.6935188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,206.00*5B
2024-06-28T04:36:12.6933570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,205.90*5B
2024-06-28T04:36:13.6931619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,205.85*57
2024-06-28T04:36:14.6953611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,205.82*5E
2024-06-28T04:36:15.6797990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,205.81*74
2024-06-28T04:36:16.6795700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,205.83*71
2024-06-28T04:36:17.6949344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,205.87*7E
2024-06-28T04:36:18.6947387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,205.92*76
2024-06-28T04:36:19.6945669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,206.01*7C
2024-06-28T04:36:20.6944044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,206.12*74
2024-06-28T04:36:21.6942129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,206.13*7D
2024-06-28T04:36:22.6941076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,205.99*7D
2024-06-28T04:36:23.6801744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,205.90*5D
2024-06-28T04:36:24.6799615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,205.92*70
2024-06-28T04:36:25.6953888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,206.02*74
2024-06-28T04:36:26.6951996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,206.07*72
2024-06-28T04:36:27.6949842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,205.98*7E
2024-06-28T04:36:28.6791905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,205.86*58
2024-06-28T04:36:29.6945814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,205.88*7F
2024-06-28T04:36:30.6944333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,206.03*7A
2024-06-28T04:36:31.6815954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,206.16*7A
2024-06-28T04:36:32.6814408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,206.17*7B
2024-06-28T04:36:33.6812425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,206.04*51
2024-06-28T04:36:34.6810698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,205.85*5C
2024-06-28T04:36:35.6808176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,205.76*58
2024-06-28T04:36:36.6807040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,205.82*72
2024-06-28T04:36:37.6804820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,205.90*72
2024-06-28T04:36:38.6959119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,205.99*73
2024-06-28T04:36:39.6956699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,206.11*7B
2024-06-28T04:36:40.6798174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,206.14*54
2024-06-28T04:36:41.6797114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,206.01*5D
2024-06-28T04:36:42.6794311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,205.77*5A
2024-06-28T04:36:43.6792803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,205.57*75
2024-06-28T04:36:44.6946707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,205.59*70
2024-06-28T04:36:45.6857085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,205.85*7C
2024-06-28T04:36:46.6942154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,206.20*74
2024-06-28T04:36:47.6940778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,206.33*74
2024-06-28T04:36:48.6938224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,206.09*5E
2024-06-28T04:36:49.6934616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,205.70*50
2024-06-28T04:36:50.6935286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,205.43*5A
2024-06-28T04:36:51.6932106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,205.43*7A
2024-06-28T04:36:52.6930689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,205.63*7D
2024-06-28T04:36:53.6928652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.81,205.88*7E
2024-06-28T04:36:54.6927006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,206.05*75
2024-06-28T04:36:55.6925096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,206.03*76
2024-06-28T04:36:56.6922898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,205.85*5B
2024-06-28T04:36:57.6920977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,205.57*5D
2024-06-28T04:36:58.6918597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,205.35*51
2024-06-28T04:36:59.6916736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,205.30*75
2024-06-28T04:37:00.6914719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,205.42*78
2024-06-28T04:37:01.6912571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,205.65*79
2024-06-28T04:37:02.6910571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,205.81*7F
2024-06-28T04:37:03.6908203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,205.75*78
2024-06-28T04:37:04.6906424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,205.50*52
2024-06-28T04:37:05.6903832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,205.32*56
2024-06-28T04:37:06.6902483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,205.28*52
2024-06-28T04:37:07.6900305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,205.29*73
2024-06-28T04:37:08.6898499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,205.40*7F
2024-06-28T04:37:09.6897188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,205.59*7F
2024-06-28T04:37:10.6894547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,205.68*7F
2024-06-28T04:37:11.6892689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,205.48*5B
2024-06-28T04:37:12.6890598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,205.10*51
2024-06-28T04:37:13.6888264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,204.80*5E
2024-06-28T04:37:14.6886497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,204.75*7E
2024-06-28T04:37:15.6884926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,204.90*79
2024-06-28T04:37:16.6882539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,205.12*7B
2024-06-28T04:37:17.6880857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,205.30*71
2024-06-28T04:37:18.6879135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,205.35*7A
2024-06-28T04:37:19.6876288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,205.27*51
2024-06-28T04:37:20.6874141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,205.10*57
2024-06-28T04:37:21.6872356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,204.92*5F
2024-06-28T04:37:22.6870326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,204.82*77
2024-06-28T04:37:23.6868982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,204.79*7D
2024-06-28T04:37:24.6866472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,204.78*70
2024-06-28T04:37:25.6884800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,204.75*7C
2024-06-28T04:37:26.6881351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,204.73*7D
2024-06-28T04:37:27.6880231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,204.81*7D
2024-06-28T04:37:28.6878111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,204.89*79
2024-06-28T04:37:29.6876390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,204.82*77
2024-06-28T04:37:30.6874896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,204.70*58
2024-06-28T04:37:31.6872909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,204.57*5A
2024-06-28T04:37:32.6871089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,204.45*56
2024-06-28T04:37:33.6868545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,204.47*7F
2024-06-28T04:37:34.6866697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,204.62*79
2024-06-28T04:37:35.6864639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,204.66*79
2024-06-28T04:37:36.6862670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,204.49*72
2024-06-28T04:37:37.6860835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,204.26*59
2024-06-28T04:37:38.6858597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,204.15*57
2024-06-28T04:37:39.6855474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,204.18*74
2024-06-28T04:37:40.6853327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,204.31*7C
2024-06-28T04:37:41.6852765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,204.45*7F
2024-06-28T04:37:42.6849276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,204.46*7A
2024-06-28T04:37:43.6847535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,204.24*53
2024-06-28T04:37:44.6846083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,203.94*59
2024-06-28T04:37:45.6844502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,203.80*5E
2024-06-28T04:37:46.6842750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,203.81*7F
2024-06-28T04:37:47.6840119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,203.86*76
2024-06-28T04:37:48.6838463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,203.92*7B
2024-06-28T04:37:49.6836430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,204.01*77
2024-06-28T04:37:50.6834224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,204.05*79
2024-06-28T04:37:51.6832685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,203.90*5A
2024-06-28T04:37:52.6830813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,203.65*58
2024-06-28T04:37:53.6828727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,203.51*7A
2024-06-28T04:37:54.6826424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,203.58*75
2024-06-28T04:37:55.6824686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,203.74*75
2024-06-28T04:37:56.6822505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,203.82*72
2024-06-28T04:37:57.6820136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,203.77*7C
2024-06-28T04:37:58.6818516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,203.60*59
2024-06-28T04:37:59.6816884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,203.40*54
2024-06-28T04:38:00.6814410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,203.29*72
2024-06-28T04:38:01.6812394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,203.35*7F
2024-06-28T04:38:02.6809725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,203.45*7A
2024-06-28T04:38:03.6807856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,203.43*7F
2024-06-28T04:38:04.6806726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,203.31*57
2024-06-28T04:38:05.6804353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,203.22*5B
2024-06-28T04:38:06.6802492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,203.19*70
2024-06-28T04:38:07.6801057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,203.14*72
2024-06-28T04:38:08.6954425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,203.12*75
2024-06-28T04:38:09.6952649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,203.22*77
2024-06-28T04:38:10.6951495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,203.39*7D
2024-06-28T04:38:11.6949952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,203.44*7B
2024-06-28T04:38:12.6948738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,203.29*5B
2024-06-28T04:38:13.6790011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,203.02*50
2024-06-28T04:38:14.6944678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,202.76*55
2024-06-28T04:38:15.6943110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,202.70*54
2024-06-28T04:38:16.6941347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,202.87*75
2024-06-28T04:38:17.6939278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,203.10*75
2024-06-28T04:38:18.6838555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,203.24*72
2024-06-28T04:38:19.6837364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,203.28*78
2024-06-28T04:38:20.6834685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,203.17*51
2024-06-28T04:38:21.6833804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,202.92*5E
2024-06-28T04:38:22.6832832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,202.64*5B
2024-06-28T04:38:23.6830607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,202.52*59
2024-06-28T04:38:24.6828889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,202.63*77
2024-06-28T04:38:25.6854717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,202.87*74
2024-06-28T04:38:26.6825055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,203.13*79
2024-06-28T04:38:27.6823332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,203.24*71
2024-06-28T04:38:28.6821676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,203.12*52
2024-06-28T04:38:29.6819548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,202.84*7B
2024-06-28T04:38:30.6817401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,202.61*52
2024-06-28T04:38:31.6877336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,202.59*76
2024-06-28T04:38:32.6875141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,202.72*7C
2024-06-28T04:38:33.6872058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,202.84*73
2024-06-28T04:38:34.6872291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,202.91*76
2024-06-28T04:38:35.6870155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,203.04*76
2024-06-28T04:38:36.6868570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,203.17*7B
2024-06-28T04:38:37.6866529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,203.09*7F
2024-06-28T04:38:38.6864284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,202.86*5F
2024-06-28T04:38:39.6862671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,202.71*52
2024-06-28T04:38:40.6859967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,202.78*74
2024-06-28T04:38:41.6858256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,202.94*73
2024-06-28T04:38:42.6855444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,203.03*79
2024-06-28T04:38:43.6854372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,203.00*77
2024-06-28T04:38:44.6852634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,202.84*56
2024-06-28T04:38:45.6851776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,202.69*5A
2024-06-28T04:38:46.6848446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,202.68*77
2024-06-28T04:38:47.6846531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,202.82*71
2024-06-28T04:38:48.6843891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,202.89*7F
2024-06-28T04:38:49.6842532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,202.83*73
2024-06-28T04:38:50.6840216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,202.79*5F
2024-06-28T04:38:51.6838354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,202.90*53
2024-06-28T04:38:52.6836687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,203.07*7B
2024-06-28T04:38:53.6834669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,203.03*7F
2024-06-28T04:38:54.6833269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,202.72*53
2024-06-28T04:38:55.6830423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,202.44*55
2024-06-28T04:38:56.6828763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,202.46*51
2024-06-28T04:38:57.6826891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,202.75*7A
2024-06-28T04:38:58.6825020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.46,203.07*7B
2024-06-28T04:38:59.6823140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,203.17*7B
2024-06-28T04:39:00.6820845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,202.96*58
2024-06-28T04:39:01.6818819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,202.60*55
2024-06-28T04:39:02.6817346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,202.36*55
2024-06-28T04:39:03.6814523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,202.33*7E
2024-06-28T04:39:04.6969299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.23,202.53*76
2024-06-28T04:39:05.6966759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.90,202.84*71
2024-06-28T04:39:06.6965074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,202.96*7D
2024-06-28T04:39:07.6962873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,202.84*57
2024-06-28T04:39:08.6805671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,202.68*5A
2024-06-28T04:39:09.6802358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,202.61*54
2024-06-28T04:39:10.6955294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,202.58*7C
2024-06-28T04:39:11.6955404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,202.60*7B
2024-06-28T04:39:12.6953533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,202.70*7A
2024-06-28T04:39:13.6951177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,202.85*73
2024-06-28T04:39:14.6949012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,202.96*77
2024-06-28T04:39:15.6947035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,202.97*76
2024-06-28T04:39:16.6944409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,202.94*74
2024-06-28T04:39:17.6943698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,202.94*5C
2024-06-28T04:39:18.6941444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,202.91*50
2024-06-28T04:39:19.6939078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,202.83*5F
2024-06-28T04:39:20.6936844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,202.78*57
2024-06-28T04:39:21.6935351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,202.87*7A
2024-06-28T04:39:22.6933219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,203.11*72
2024-06-28T04:39:23.6930976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,203.30*7C
2024-06-28T04:39:24.6929078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,203.23*72
2024-06-28T04:39:25.6926507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,202.90*56
2024-06-28T04:39:26.6924650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,202.59*5B
2024-06-28T04:39:27.6923373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,202.54*50
2024-06-28T04:39:28.6921230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,202.82*7B
2024-06-28T04:39:29.6919572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,203.21*7B
2024-06-28T04:39:30.6917737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,203.38*71
2024-06-28T04:39:31.6915928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,203.23*55
2024-06-28T04:39:32.6913201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,202.95*5B
2024-06-28T04:39:33.6912307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,202.81*59
2024-06-28T04:39:34.6908799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,202.92*70
2024-06-28T04:39:35.6907140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.08,203.16*73
2024-06-28T04:39:36.6904755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,203.31*75
2024-06-28T04:39:37.6903022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,203.34*7C
2024-06-28T04:39:38.6901194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,203.29*5B
2024-06-28T04:39:39.6899381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,203.14*57
2024-06-28T04:39:40.6896395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,203.05*5D
2024-06-28T04:39:41.6894128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,203.14*7F
2024-06-28T04:39:42.6893190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,203.30*78
2024-06-28T04:39:43.6891554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,203.34*7F
2024-06-28T04:39:44.6888916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,203.24*5D
2024-06-28T04:39:45.6886035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,203.07*57
2024-06-28T04:39:46.6884791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,202.97*5F
2024-06-28T04:39:47.6881616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,203.08*75
2024-06-28T04:39:48.6909245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,203.34*7C
2024-06-28T04:39:49.6879109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,203.44*75
2024-06-28T04:39:50.6930133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,203.27*72
2024-06-28T04:39:51.6875318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,203.09*5F
2024-06-28T04:39:52.6873778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,203.18*77
2024-06-28T04:39:53.6871157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,203.41*72
2024-06-28T04:39:54.6869404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,203.47*7A
2024-06-28T04:39:55.6867152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,203.25*7F
2024-06-28T04:39:56.6865205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,202.97*5E
2024-06-28T04:39:57.6898090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,202.93*5A
2024-06-28T04:39:58.6896240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,203.11*7E
2024-06-28T04:39:59.6893912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,203.20*79
2024-06-28T04:40:00.6891572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,203.02*76
2024-06-28T04:40:01.6890179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,202.75*5B
2024-06-28T04:40:02.6888404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,202.67*5E
2024-06-28T04:40:03.6885911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,202.81*77
2024-06-28T04:40:04.6884347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,203.02*7E
2024-06-28T04:40:05.6882406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,203.02*73
2024-06-28T04:40:06.6879992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,202.73*73
2024-06-28T04:40:07.6877033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,202.35*50
2024-06-28T04:40:08.6876054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,202.17*53
2024-06-28T04:40:09.6914629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,202.26*78
2024-06-28T04:40:10.6912629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,202.45*79
2024-06-28T04:40:11.6911957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,202.47*73
2024-06-28T04:40:12.6909152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,202.31*71
2024-06-28T04:40:13.6906749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,202.10*51
2024-06-28T04:40:14.6904663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,201.93*5F
2024-06-28T04:40:15.6903683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,201.83*73
2024-06-28T04:40:16.6899790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,201.85*70
2024-06-28T04:40:17.6899085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,201.99*7D
2024-06-28T04:40:18.6897531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,202.11*78
2024-06-28T04:40:19.6894628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,202.05*58
2024-06-28T04:40:20.6892649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,201.82*59
2024-06-28T04:40:21.6890853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,201.55*5B
2024-06-28T04:40:22.6888125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,201.45*78
2024-06-28T04:40:23.6886818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,201.55*70
2024-06-28T04:40:24.6884369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,201.65*78
2024-06-28T04:40:25.6883119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,201.59*7F
2024-06-28T04:40:26.6881278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,201.46*51
2024-06-28T04:40:27.6878730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,201.36*5C
2024-06-28T04:40:28.6876647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,201.27*51
2024-06-28T04:40:29.6874531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,201.18*71
2024-06-28T04:40:30.6872983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,201.14*7E
2024-06-28T04:40:31.6871322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,201.22*73
2024-06-28T04:40:32.6869280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,201.32*71
2024-06-28T04:40:33.6867179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,201.32*75
2024-06-28T04:40:34.6865162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,201.25*7A
2024-06-28T04:40:35.6862631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,201.11*57
2024-06-28T04:40:36.6860775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,200.88*5B
2024-06-28T04:40:37.6859058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,200.61*5D
2024-06-28T04:40:38.6856199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,200.45*52
2024-06-28T04:40:39.6854991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,200.55*7E
2024-06-28T04:40:40.6852706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,200.83*77
2024-06-28T04:40:41.6850856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,201.02*71
2024-06-28T04:40:42.6848778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,200.94*76
2024-06-28T04:40:43.6846090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,200.70*5C
2024-06-28T04:40:44.6845316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,200.48*5C
2024-06-28T04:40:45.6842934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,200.40*7C
2024-06-28T04:40:46.6840182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,200.51*7D
2024-06-28T04:40:47.6838619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,200.61*78
2024-06-28T04:40:48.6836950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,200.47*57
2024-06-28T04:40:49.6834972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,200.13*51
2024-06-28T04:40:50.6832824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,199.91*50
2024-06-28T04:40:51.6830889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,199.98*7A
2024-06-28T04:40:52.6829536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,200.17*72
2024-06-28T04:40:53.6826844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,200.22*79
2024-06-28T04:40:54.6980850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,200.06*7B
2024-06-28T04:40:55.6822869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,199.90*5C
2024-06-28T04:40:56.6820619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,199.85*54
2024-06-28T04:40:57.6975585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,199.90*77
2024-06-28T04:40:58.6973471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,200.02*7C
2024-06-28T04:40:59.6970170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,200.11*72
2024-06-28T04:41:00.6968585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,200.00*5B
2024-06-28T04:41:01.6810718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,199.65*50
2024-06-28T04:41:02.6808040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,199.27*5F
2024-06-28T04:41:03.6806207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,199.10*57
2024-06-28T04:41:04.6961030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,199.17*7E
2024-06-28T04:41:05.6958675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,199.33*77
2024-06-28T04:41:06.6956488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,199.38*75
2024-06-28T04:41:07.6954083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,199.26*79
2024-06-28T04:41:08.6953321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,199.17*5A
2024-06-28T04:41:09.6951286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,199.20*7D
2024-06-28T04:41:10.6948308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,199.31*77
2024-06-28T04:41:11.6947092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,199.40*73
2024-06-28T04:41:12.6945085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,199.34*70
2024-06-28T04:41:13.6943624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,199.11*55
2024-06-28T04:41:14.6941163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,198.85*56
2024-06-28T04:41:15.6939338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,198.71*58
2024-06-28T04:41:16.6937413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,198.67*77
2024-06-28T04:41:17.6934584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,198.75*74
2024-06-28T04:41:18.6933952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,198.84*70
2024-06-28T04:41:19.6931351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,198.87*7D
2024-06-28T04:41:20.6928749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,198.82*5E
2024-06-28T04:41:21.6927484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,198.70*5B
2024-06-28T04:41:22.6925004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,198.56*7C
2024-06-28T04:41:23.6923116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,198.49*76
2024-06-28T04:41:24.6921286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,198.49*73
2024-06-28T04:41:25.6919183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,198.54*7A
2024-06-28T04:41:26.6917557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,198.58*75
2024-06-28T04:41:27.6915273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,198.57*7E
2024-06-28T04:41:28.6912303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,198.51*70
2024-06-28T04:41:29.6910820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,198.36*56
2024-06-28T04:41:30.6909165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,198.20*76
2024-06-28T04:41:31.6906937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,198.17*77
2024-06-28T04:41:32.6905154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,198.20*7A
2024-06-28T04:41:33.6903187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,198.12*7D
2024-06-28T04:41:34.6901868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,197.96*78
2024-06-28T04:41:35.6900027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,197.96*72
2024-06-28T04:41:36.6897178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,198.14*7D
2024-06-28T04:41:37.6895278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,198.28*7F
2024-06-28T04:41:38.6892141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,198.20*70
2024-06-28T04:41:39.6891163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,197.95*5B
2024-06-28T04:41:40.6888599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,197.71*58
2024-06-28T04:41:41.6886948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,197.66*77
2024-06-28T04:41:42.6885004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,197.79*79
2024-06-28T04:41:43.6882945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,197.85*78
2024-06-28T04:41:44.6881220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,197.69*7D
2024-06-28T04:41:45.6879359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,197.41*59
2024-06-28T04:41:46.6876949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,197.24*52
2024-06-28T04:41:47.6874912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,197.26*76
2024-06-28T04:41:48.6871610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,197.35*79
2024-06-28T04:41:49.6871060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,197.35*74
2024-06-28T04:41:50.6868233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,197.29*77
2024-06-28T04:41:51.6866242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,197.30*5E
2024-06-28T04:41:52.6864790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,197.26*54
2024-06-28T04:41:53.6863184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,197.04*56
2024-06-28T04:41:54.6860622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,196.84*72
2024-06-28T04:41:55.6858850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,196.88*71
2024-06-28T04:41:56.6856932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,197.03*73
2024-06-28T04:41:57.6855139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,196.98*7B
2024-06-28T04:41:58.6853023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,196.74*5E
2024-06-28T04:41:59.6892373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,196.46*5A
2024-06-28T04:42:00.6848958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,196.21*5F
2024-06-28T04:42:01.6846631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,196.04*7A
2024-06-28T04:42:02.6844992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.36,196.10*70
2024-06-28T04:42:03.6842262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.12,196.46*76
2024-06-28T04:42:04.6841367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,196.91*7D
2024-06-28T04:42:05.6839684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,197.04*5F
2024-06-28T04:42:06.6837043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.72,196.70*74
2024-06-28T04:42:07.6834338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.36,196.18*79
2024-06-28T04:42:08.6834307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,195.81*5E
2024-06-28T04:42:09.6831306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,195.73*59
2024-06-28T04:42:10.6984648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.06,195.87*76
2024-06-28T04:42:11.6983201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.78,196.01*74
2024-06-28T04:42:12.6981441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,196.06*73
2024-06-28T04:42:13.6823469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,196.04*5D
2024-06-28T04:42:14.6821193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,196.00*79
2024-06-28T04:42:15.6975086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,195.96*52
2024-06-28T04:42:16.6972613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,195.94*78
2024-06-28T04:42:17.6971295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,195.89*70
2024-06-28T04:42:18.6969125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,195.77*7E
2024-06-28T04:42:19.6967225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,195.68*51
2024-06-28T04:42:20.6851517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,195.72*76
2024-06-28T04:42:21.6849601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,195.80*73
2024-06-28T04:42:22.6847811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,195.83*73
2024-06-28T04:42:23.6845326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,195.80*78
2024-06-28T04:42:24.6843543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,195.66*74
2024-06-28T04:42:25.6841899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,195.51*53
2024-06-28T04:42:26.6839327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,195.45*50
2024-06-28T04:42:27.6837799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,195.45*73
2024-06-28T04:42:28.6835239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,195.47*78
2024-06-28T04:42:29.6833553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,195.50*7C
2024-06-28T04:42:30.6987729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,195.55*7D
2024-06-28T04:42:31.6829506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,195.47*72
2024-06-28T04:42:32.6828932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,195.29*51
2024-06-28T04:42:33.6825776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,195.15*56
2024-06-28T04:42:34.6823452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,195.13*5B
2024-06-28T04:42:35.6977234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,195.13*7F
2024-06-28T04:42:36.6975861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,195.12*79
2024-06-28T04:42:37.6974011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,195.20*74
2024-06-28T04:42:38.6971015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,195.37*7A
2024-06-28T04:42:39.6969474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,195.48*73
2024-06-28T04:42:40.6968676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,195.37*76
2024-06-28T04:42:41.6966210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,195.13*55
2024-06-28T04:42:42.6963490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,194.94*5A
2024-06-28T04:42:43.6961531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,194.90*56
2024-06-28T04:42:44.6960292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,194.97*72
2024-06-28T04:42:45.6957545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,195.03*7A
2024-06-28T04:42:46.6955910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,195.00*7F
2024-06-28T04:42:47.6953903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,194.94*5A
2024-06-28T04:42:48.6951395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,194.85*52
2024-06-28T04:42:49.6950028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,194.73*75
2024-06-28T04:42:50.6948265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,194.71*76
2024-06-28T04:42:51.6945670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,194.86*7E
2024-06-28T04:42:52.6971663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,195.03*71
2024-06-28T04:42:53.6941718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,195.03*79
2024-06-28T04:42:54.6939567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,194.90*5C
2024-06-28T04:42:55.6937960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,194.75*57
2024-06-28T04:42:56.6935563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,194.59*5D
2024-06-28T04:42:57.6933867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,194.45*72
2024-06-28T04:42:58.6931559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,194.50*7D
2024-06-28T04:42:59.6930029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,194.74*7A
2024-06-28T04:43:00.6927764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,194.90*7C
2024-06-28T04:43:01.6925836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,194.82*7C
2024-06-28T04:43:02.6923592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,194.58*51
2024-06-28T04:43:03.6920066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,194.39*51
2024-06-28T04:43:04.6919633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,194.36*74
2024-06-28T04:43:05.6918122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,194.48*76
2024-06-28T04:43:06.6915722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,194.69*73
2024-06-28T04:43:07.6913529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,194.79*70
2024-06-28T04:43:08.6911666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,194.74*72
2024-06-28T04:43:09.6909743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,194.64*5B
2024-06-28T04:43:10.6907442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,194.56*55
2024-06-28T04:43:11.6906501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,194.52*5B
2024-06-28T04:43:12.6903480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,194.45*73
2024-06-28T04:43:13.6901505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,194.35*70
2024-06-28T04:43:14.6970467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,194.27*75
2024-06-28T04:43:15.6967788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,194.27*70
2024-06-28T04:43:16.6965491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,194.34*74
2024-06-28T04:43:17.6963659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,194.43*72
2024-06-28T04:43:18.6837531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,194.55*76
2024-06-28T04:43:19.6835706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,194.62*70
2024-06-28T04:43:20.6989015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,194.60*7D
2024-06-28T04:43:21.6831047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,194.48*78
2024-06-28T04:43:22.6829281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,194.34*58
2024-06-28T04:43:23.6827712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,194.26*57
2024-06-28T04:43:24.6981391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,194.23*77
2024-06-28T04:43:25.6979488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,194.21*78
2024-06-28T04:43:26.6976781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,194.25*75
2024-06-28T04:43:27.6975584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,194.37*71
2024-06-28T04:43:28.6973335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,194.44*76
2024-06-28T04:43:29.6971808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,194.41*73
2024-06-28T04:43:30.6969742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,194.30*7F
2024-06-28T04:43:31.6967699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,194.14*58
2024-06-28T04:43:32.6965056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,194.03*59
2024-06-28T04:43:33.6962975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,194.13*76
2024-06-28T04:43:34.6961182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,194.32*7F
2024-06-28T04:43:35.6959145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,194.40*71
2024-06-28T04:43:36.6957166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,194.32*71
2024-06-28T04:43:37.6955565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,194.15*5C
2024-06-28T04:43:38.6953443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,193.97*50
2024-06-28T04:43:39.6951353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,193.84*55
2024-06-28T04:43:40.6949218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,193.82*7B
2024-06-28T04:43:41.6946732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,193.99*7F
2024-06-28T04:43:42.6945246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,194.21*79
2024-06-28T04:43:43.6942586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,194.28*7D
2024-06-28T04:43:44.6941769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,194.18*7B
2024-06-28T04:43:45.6939229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,194.08*7B
2024-06-28T04:43:46.6970067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,194.07*77
2024-06-28T04:43:47.6968270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,194.13*77
2024-06-28T04:43:48.6966149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,194.15*76
2024-06-28T04:43:49.6964066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,194.11*79
2024-06-28T04:43:50.6961011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,194.00*5E
2024-06-28T04:43:51.6959641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,193.79*58
2024-06-28T04:43:52.6958081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,193.64*5F
2024-06-28T04:43:53.6956454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,193.70*7B
2024-06-28T04:43:54.6954548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,193.89*79
2024-06-28T04:43:55.6984555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,194.07*70
2024-06-28T04:43:56.6981547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,194.11*74
2024-06-28T04:43:57.6823840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,193.87*50
2024-06-28T04:43:58.6822116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,193.60*53
2024-06-28T04:43:59.6976286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,193.64*76
2024-06-28T04:44:00.6974413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,193.93*7E
2024-06-28T04:44:01.6972020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,194.13*78
2024-06-28T04:44:02.6969203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,194.08*7B
2024-06-28T04:44:03.6967780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,193.90*54
2024-06-28T04:44:04.6965751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,193.78*51
2024-06-28T04:44:05.6963824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,193.81*79
2024-06-28T04:44:06.6962008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,193.90*75
2024-06-28T04:44:07.6958732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,193.91*78
2024-06-28T04:44:08.6957645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,193.78*50
2024-06-28T04:44:09.6955981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,193.65*5A
2024-06-28T04:44:10.6952499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,193.63*5D
2024-06-28T04:44:11.6951484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,193.66*7D
2024-06-28T04:44:12.6949869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,193.67*73
2024-06-28T04:44:13.6948095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,193.66*74
2024-06-28T04:44:14.6946014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,193.70*77
2024-06-28T04:44:15.6943025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,193.79*7F
2024-06-28T04:44:16.6942038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,193.84*77
2024-06-28T04:44:17.6940248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,193.84*5E
2024-06-28T04:44:18.6937065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,193.82*51
2024-06-28T04:44:19.6935910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,193.76*7A
2024-06-28T04:44:20.6933539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,193.60*74
2024-06-28T04:44:21.6930494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,193.44*77
2024-06-28T04:44:22.6930257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,193.45*72
2024-06-28T04:44:23.6927991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,193.57*73
2024-06-28T04:44:24.6924124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,193.68*79
2024-06-28T04:44:25.6923675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,193.75*76
2024-06-28T04:44:26.6922130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,193.73*70
2024-06-28T04:44:27.6920183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,193.57*5F
2024-06-28T04:44:28.6917329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,193.44*52
2024-06-28T04:44:29.6916077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,193.50*71
2024-06-28T04:44:30.6914531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,193.60*72
2024-06-28T04:44:31.6912027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,193.59*78
2024-06-28T04:44:32.6910089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,193.53*7B
2024-06-28T04:44:33.6907785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,193.48*7A
2024-06-28T04:44:34.6906251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,193.44*71
2024-06-28T04:44:35.6904380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,193.37*70
2024-06-28T04:44:36.6902584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,193.30*71
2024-06-28T04:44:37.6899952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,193.34*73
2024-06-28T04:44:38.6899101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,193.51*7E
2024-06-28T04:44:39.6897437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,193.62*72
2024-06-28T04:44:40.6895103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,193.59*7D
2024-06-28T04:44:41.6893190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,193.51*7A
2024-06-28T04:44:42.6891818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,193.43*5F
2024-06-28T04:44:43.6890419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,193.31*55
2024-06-28T04:44:44.6888278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,193.20*52
2024-06-28T04:44:45.6885589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,193.21*76
2024-06-28T04:44:46.6884241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,193.37*73
2024-06-28T04:44:47.6881040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,193.50*7B
2024-06-28T04:44:48.6879977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,193.45*7B
2024-06-28T04:44:49.6878675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,193.16*5A
2024-06-28T04:44:50.6876135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,192.86*5D
2024-06-28T04:44:51.6874126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,192.86*7E
2024-06-28T04:44:52.6872411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,193.11*73
2024-06-28T04:44:53.6870576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,193.36*71
2024-06-28T04:44:54.6868761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,193.39*51
2024-06-28T04:44:55.6866095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,193.18*78
2024-06-28T04:44:56.6864880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,192.88*50
2024-06-28T04:44:57.6862548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,192.61*5E
2024-06-28T04:44:58.6860993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,192.51*5B
2024-06-28T04:44:59.6858722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,192.61*75
2024-06-28T04:45:00.6857348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,192.81*73
2024-06-28T04:45:01.6855099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,192.94*78
2024-06-28T04:45:02.6852965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,193.01*5A
2024-06-28T04:45:03.6850976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,193.04*74
2024-06-28T04:45:04.6848624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,192.93*7B
2024-06-28T04:45:05.6847407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,192.70*78
2024-06-28T04:45:06.6844846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,192.54*7B
2024-06-28T04:45:07.6997469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,192.55*74
2024-06-28T04:45:08.6997560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,192.59*7D
2024-06-28T04:45:09.6995693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,192.59*74
2024-06-28T04:45:10.6837314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,192.59*5C
2024-06-28T04:45:11.6835009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,192.58*57
2024-06-28T04:45:12.6833631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,192.46*53
2024-06-28T04:45:13.6987593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,192.29*7D
2024-06-28T04:45:14.6985075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,192.20*71
2024-06-28T04:45:15.6983603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,192.30*7F
2024-06-28T04:45:16.6980548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,192.50*75
2024-06-28T04:45:17.6979438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,192.63*75
2024-06-28T04:45:18.6977716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,192.53*7A
2024-06-28T04:45:19.6975443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,192.28*54
2024-06-28T04:45:20.6973922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,192.11*55
2024-06-28T04:45:21.6971764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,192.08*50
2024-06-28T04:45:22.6969071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,192.09*70
2024-06-28T04:45:23.6967229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,192.12*76
2024-06-28T04:45:24.6964900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,192.22*7F
2024-06-28T04:45:25.6963639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,192.31*7D
2024-06-28T04:45:26.6961659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,192.26*7D
2024-06-28T04:45:27.6960089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,192.09*5A
2024-06-28T04:45:28.6869932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,191.96*5B
2024-06-28T04:45:29.6955836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,191.96*7A
2024-06-28T04:45:30.6862993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,191.99*72
2024-06-28T04:45:31.6951637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,192.05*76
2024-06-28T04:45:32.6949934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,192.11*70
2024-06-28T04:45:33.6948375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,192.12*76
2024-06-28T04:45:34.6946058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,192.03*74
2024-06-28T04:45:35.6944511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,191.86*73
2024-06-28T04:45:36.6942632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,191.75*75
2024-06-28T04:45:37.6940177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,191.77*78
2024-06-28T04:45:38.6938317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,191.94*79
2024-06-28T04:45:39.6935954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,192.16*7D
2024-06-28T04:45:40.6933248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,192.19*7A
2024-06-28T04:45:41.6971646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,191.97*58
2024-06-28T04:45:42.6833305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,191.75*51
2024-06-28T04:45:43.6831652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,191.71*57
2024-06-28T04:45:44.6985546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,191.74*74
2024-06-28T04:45:45.6856417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,191.73*73
2024-06-28T04:45:46.6854754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,191.72*76
2024-06-28T04:45:47.6853214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,191.73*75
2024-06-28T04:45:48.6850067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,191.76*75
2024-06-28T04:45:49.6848451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,191.77*73
2024-06-28T04:45:50.7003100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,191.69*71
2024-06-28T04:45:51.7000866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,191.56*7B
2024-06-28T04:45:52.6842854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,191.49*7D
2024-06-28T04:45:53.6840011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,191.59*74
2024-06-28T04:45:54.6994562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,191.76*76
2024-06-28T04:45:55.6992381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,191.75*79
2024-06-28T04:45:56.6990750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,191.53*59
2024-06-28T04:45:57.6832667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,191.30*55
2024-06-28T04:45:58.6830235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,191.18*50
2024-06-28T04:45:59.6984566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,191.19*7C
2024-06-28T04:46:00.6982623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,191.38*7F
2024-06-28T04:46:01.6980459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,191.64*78
2024-06-28T04:46:02.6978481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,191.68*78
2024-06-28T04:46:03.6976763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,191.42*5A
2024-06-28T04:46:04.6975136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,191.09*59
2024-06-28T04:46:05.6971432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,190.93*50
2024-06-28T04:46:06.6971031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,191.02*71
2024-06-28T04:46:07.6968370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,191.21*71
2024-06-28T04:46:08.6967407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,191.24*7C
2024-06-28T04:46:09.6964444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,191.08*54
2024-06-28T04:46:10.6962609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,190.90*50
2024-06-28T04:46:11.6960662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,190.87*56
2024-06-28T04:46:12.6958899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,190.98*71
2024-06-28T04:46:13.6956336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,191.05*73
2024-06-28T04:46:14.6954585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,190.97*77
2024-06-28T04:46:15.6952903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,190.76*5F
2024-06-28T04:46:16.6950325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,190.56*5C
2024-06-28T04:46:17.6948954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,190.49*56
2024-06-28T04:46:18.6945979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,190.53*7D
2024-06-28T04:46:19.6944674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,190.55*71
2024-06-28T04:46:20.6942557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,190.56*7C
2024-06-28T04:46:21.6940526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,190.64*7B
2024-06-28T04:46:22.6938470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,190.68*7B
2024-06-28T04:46:23.6936161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,190.56*7F
2024-06-28T04:46:24.6934575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,190.33*59
2024-06-28T04:46:25.6932685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,190.20*5C
2024-06-28T04:46:26.6930725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,190.23*71
2024-06-28T04:46:27.6928817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,190.28*75
2024-06-28T04:46:28.6925561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,190.27*70
2024-06-28T04:46:29.6923758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,190.22*76
2024-06-28T04:46:30.6922557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,190.15*75
2024-06-28T04:46:31.6920953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,190.05*54
2024-06-28T04:46:32.6918553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,189.95*7C
2024-06-28T04:46:33.6916094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,189.87*73
2024-06-28T04:46:34.6913787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,189.85*7C
2024-06-28T04:46:35.6912829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,189.91*77
2024-06-28T04:46:36.6910409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,189.95*74
2024-06-28T04:46:37.6908969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,189.92*70
2024-06-28T04:46:38.6906068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,189.81*7F
2024-06-28T04:46:39.6904774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,189.65*55
2024-06-28T04:46:40.6903182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,189.53*5E
2024-06-28T04:46:41.6900219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,189.49*58
2024-06-28T04:46:42.6898715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,189.54*7B
2024-06-28T04:46:43.6897662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,189.63*7E
2024-06-28T04:46:44.6894722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,189.64*7F
2024-06-28T04:46:45.6892412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,189.53*7B
2024-06-28T04:46:46.6890384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,189.38*5B
2024-06-28T04:46:47.6946353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,189.22*5E
2024-06-28T04:46:48.6886714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,189.09*5E
2024-06-28T04:46:49.6884574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,189.12*7B
2024-06-28T04:46:50.6882548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,189.30*78
2024-06-28T04:46:51.6880641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,189.37*7D
2024-06-28T04:46:52.6877737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,189.18*7B
2024-06-28T04:46:53.6875844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,188.85*50
2024-06-28T04:46:54.6874550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,188.63*55
2024-06-28T04:46:55.6872654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,188.67*77
2024-06-28T04:46:56.6869056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,188.95*7B
2024-06-28T04:46:57.6868443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,189.24*73
2024-06-28T04:46:58.6866304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,189.28*5C
2024-06-28T04:46:59.6863568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,189.05*5E
2024-06-28T04:47:00.6862481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,188.71*50
2024-06-28T04:47:01.6860683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,188.44*59
2024-06-28T04:47:02.6858320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,188.38*71
2024-06-28T04:47:03.6856508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,188.52*76
2024-06-28T04:47:04.6854777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,188.70*7A
2024-06-28T04:47:05.6852657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,188.77*77
2024-06-28T04:47:06.6850628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,188.71*71
2024-06-28T04:47:07.6941734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,188.61*56
2024-06-28T04:47:08.6939375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,188.61*79
2024-06-28T04:47:09.6937916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,188.71*74
2024-06-28T04:47:10.6935490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,188.69*78
2024-06-28T04:47:11.6934314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,188.58*75
2024-06-28T04:47:12.6932001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,188.51*5E
2024-06-28T04:47:13.6929797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,188.51*71
2024-06-28T04:47:14.6927692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,188.53*76
2024-06-28T04:47:15.6925639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,188.54*7A
2024-06-28T04:47:16.6923277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,188.53*7A
2024-06-28T04:47:17.6921540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,188.53*7B
2024-06-28T04:47:18.6919333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,188.55*78
2024-06-28T04:47:19.6917736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,188.58*77
2024-06-28T04:47:20.6915423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,188.62*76
2024-06-28T04:47:21.6913465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,188.66*78
2024-06-28T04:47:22.6911588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,188.68*7D
2024-06-28T04:47:23.6909259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,188.72*7D
2024-06-28T04:47:24.6907363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,188.73*71
2024-06-28T04:47:25.6904454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,188.62*52
2024-06-28T04:47:26.6903564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,188.51*51
2024-06-28T04:47:27.6901421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,188.52*7E
2024-06-28T04:47:28.6899030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,188.59*7B
2024-06-28T04:47:29.6897053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,188.59*77
2024-06-28T04:47:30.6895216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,188.57*7B
2024-06-28T04:47:31.6893401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,188.70*7A
2024-06-28T04:47:32.6936692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,188.94*74
2024-06-28T04:47:33.6935261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,189.03*7A
2024-06-28T04:47:34.6933083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,188.92*73
2024-06-28T04:47:35.6930694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,188.81*54
2024-06-28T04:47:36.6929850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,188.83*58
2024-06-28T04:47:37.6926678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,188.81*71
2024-06-28T04:47:38.6923931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,188.70*52
2024-06-28T04:47:39.6922925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,188.65*52
2024-06-28T04:47:40.6921185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,188.72*7A
2024-06-28T04:47:41.6918659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,188.82*7F
2024-06-28T04:47:42.6916641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,188.89*7B
2024-06-28T04:47:43.6914742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,188.86*7E
2024-06-28T04:47:44.6912636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,188.75*74
2024-06-28T04:47:45.6910612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,188.78*74
2024-06-28T04:47:46.6909915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,189.06*7F
2024-06-28T04:47:47.6908528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,189.32*7E
2024-06-28T04:47:48.6947835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,189.26*76
2024-06-28T04:47:49.6945291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,189.02*52
2024-06-28T04:47:50.6944444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,188.91*54
2024-06-28T04:47:51.6942384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,188.99*7B
2024-06-28T04:47:52.6940736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,189.09*75
2024-06-28T04:47:53.6939422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,189.16*7F
2024-06-28T04:47:54.6937938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,189.21*79
2024-06-28T04:47:55.6936376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,189.31*51
2024-06-28T04:47:56.6934556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,189.37*7E
2024-06-28T04:47:57.6932815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,189.27*54
2024-06-28T04:47:58.6930628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,189.14*55
2024-06-28T04:47:59.6928874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,189.13*72
2024-06-28T04:48:00.6927789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,189.29*76
2024-06-28T04:48:01.6925788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,189.46*7D
2024-06-28T04:48:02.6923249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,189.56*77
2024-06-28T04:48:03.6921626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,189.62*7C
2024-06-28T04:48:04.6919372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,189.69*7E
2024-06-28T04:48:05.6918749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,189.74*76
2024-06-28T04:48:06.6917217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,189.81*75
2024-06-28T04:48:07.6914689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,189.90*7A
2024-06-28T04:48:08.6912039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,189.95*56
2024-06-28T04:48:09.6911541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,189.94*5D
2024-06-28T04:48:10.6908705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,189.91*59
2024-06-28T04:48:11.6907376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,189.92*76
2024-06-28T04:48:12.6905568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,189.91*75
2024-06-28T04:48:13.6903581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,189.86*74
2024-06-28T04:48:14.6901874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,189.93*70
2024-06-28T04:48:15.6900404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,190.13*79
2024-06-28T04:48:16.6897942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,190.26*70
2024-06-28T04:48:17.6896133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,190.30*73
2024-06-28T04:48:18.6894403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,190.35*7F
2024-06-28T04:48:19.6891653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,190.41*76
2024-06-28T04:48:20.6890241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,190.38*78
2024-06-28T04:48:21.6888199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,190.27*52
2024-06-28T04:48:22.6886634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,190.27*52
2024-06-28T04:48:23.6884523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,190.43*72
2024-06-28T04:48:24.6883066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,190.64*7A
2024-06-28T04:48:25.6879483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,190.70*71
2024-06-28T04:48:26.6878072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,190.60*7A
2024-06-28T04:48:27.6877215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,190.51*53
2024-06-28T04:48:28.6874345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,190.53*53
2024-06-28T04:48:29.6873308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,190.70*71
2024-06-28T04:48:30.6871363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,190.89*77
2024-06-28T04:48:31.6868806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,190.90*7A
2024-06-28T04:48:32.7022399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,190.74*74
2024-06-28T04:48:33.6864713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,190.67*5B
2024-06-28T04:48:34.6863136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,190.81*7A
2024-06-28T04:48:35.7016987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,190.98*70
2024-06-28T04:48:36.7015124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,190.95*7D
2024-06-28T04:48:37.7013479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,190.82*70
2024-06-28T04:48:38.6854834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,190.77*59
2024-06-28T04:48:39.6852793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,190.79*53
2024-06-28T04:48:40.7007425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,190.81*75
2024-06-28T04:48:41.7005271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,190.88*7B
2024-06-28T04:48:42.7003303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,191.01*71
2024-06-28T04:48:43.7001437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,191.09*76
2024-06-28T04:48:44.6999445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,191.10*7F
2024-06-28T04:48:45.6995705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,191.11*71
2024-06-28T04:48:46.6995862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,191.17*78
2024-06-28T04:48:47.6992328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,191.18*7E
2024-06-28T04:48:48.6990696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,191.14*71
2024-06-28T04:48:49.6988640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,191.18*7C
2024-06-28T04:48:50.6987225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,191.29*5B
2024-06-28T04:48:51.6983617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,191.30*7B
2024-06-28T04:48:52.6983327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,191.28*71
2024-06-28T04:48:53.7005700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,191.35*7B
2024-06-28T04:48:54.7002494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,191.45*74
2024-06-28T04:48:55.7001689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,191.40*54
2024-06-28T04:48:56.6999829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,191.22*5B
2024-06-28T04:48:57.6997387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,191.16*74
2024-06-28T04:48:58.6995214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,191.32*73
2024-06-28T04:48:59.6992455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,191.56*72
2024-06-28T04:49:00.6995736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,191.76*78
2024-06-28T04:49:01.6990212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,191.85*7E
2024-06-28T04:49:02.6987922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,191.74*55
2024-06-28T04:49:03.6985770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,191.52*51
2024-06-28T04:49:04.6983949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,191.39*54
2024-06-28T04:49:05.6982394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,191.43*72
2024-06-28T04:49:06.6980001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,191.62*7A
2024-06-28T04:49:07.6976868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,191.84*71
2024-06-28T04:49:08.6976071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,191.99*7F
2024-06-28T04:49:09.6973888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,192.07*7C
2024-06-28T04:49:10.7004496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,192.14*50
2024-06-28T04:49:11.7002736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,192.17*79
2024-06-28T04:49:12.7018421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,192.14*74
2024-06-28T04:49:13.6998783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,192.10*7F
2024-06-28T04:49:14.6996367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,192.13*7D
2024-06-28T04:49:15.6995034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,192.24*73
2024-06-28T04:49:16.6992874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,192.36*75
2024-06-28T04:49:17.6990906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,192.42*75
2024-06-28T04:49:18.6989188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,192.43*7B
2024-06-28T04:49:19.6986742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,192.46*51
2024-06-28T04:49:20.6984808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,192.45*5B
2024-06-28T04:49:21.6983331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,192.34*59
2024-06-28T04:49:22.6980927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,192.25*77
2024-06-28T04:49:23.6979051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,192.33*7F
2024-06-28T04:49:24.6977014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,192.60*77
2024-06-28T04:49:25.6974943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,192.95*76
2024-06-28T04:49:26.6993252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,193.20*71
2024-06-28T04:49:27.7019579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,193.23*77
2024-06-28T04:49:28.7017517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,193.12*54
2024-06-28T04:49:29.6859381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,193.01*5F
2024-06-28T04:49:30.6857329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,192.97*56
2024-06-28T04:49:31.6855491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,192.92*51
2024-06-28T04:49:32.7009413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,192.82*7E
2024-06-28T04:49:33.7007844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,192.87*7E
2024-06-28T04:49:34.7006590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,193.14*7C
2024-06-28T04:49:35.7003195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,193.42*77
2024-06-28T04:49:36.7001787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,193.49*78
2024-06-28T04:49:37.6999986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,193.41*72
2024-06-28T04:49:38.6997195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,193.33*54
2024-06-28T04:49:39.6995791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,193.29*54
2024-06-28T04:49:40.6991256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,193.31*70
2024-06-28T04:49:41.6990597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,193.40*74
2024-06-28T04:49:42.6989766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,193.46*73
2024-06-28T04:49:43.6987644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,193.46*52
2024-06-28T04:49:44.6985907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,193.44*5F
2024-06-28T04:49:45.6983705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,193.49*5A
2024-06-28T04:49:46.6981539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,193.56*7F
2024-06-28T04:49:47.6979961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,193.56*72
2024-06-28T04:49:48.6978103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,193.58*7E
2024-06-28T04:49:49.6975385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,193.72*7D
2024-06-28T04:49:50.6973451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,193.88*73
2024-06-28T04:49:51.6971684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,193.92*79
2024-06-28T04:49:52.6970042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,193.94*7D
2024-06-28T04:49:53.6967927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,194.05*75
2024-06-28T04:49:54.6966288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,194.21*73
2024-06-28T04:49:55.6964186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,194.07*5F
2024-06-28T04:49:56.6962863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,193.62*5D
2024-06-28T04:49:57.6960201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,193.31*51
2024-06-28T04:49:58.6957642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,193.37*5F
2024-06-28T04:49:59.6956279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.38,193.69*76
2024-06-28T04:50:00.6953809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.10,194.12*75
2024-06-28T04:50:01.6952342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,194.48*7B
2024-06-28T04:50:02.6950267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,194.53*59
2024-06-28T04:50:03.6948443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.55,194.28*79
2024-06-28T04:50:04.6945902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,194.00*50
2024-06-28T04:50:05.6944057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,193.87*59
2024-06-28T04:50:06.6942173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,193.96*76
2024-06-28T04:50:07.6940127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.46,194.19*7C
2024-06-28T04:50:08.6938477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,194.36*7F
2024-06-28T04:50:09.6936112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,194.39*53
2024-06-28T04:50:10.6933290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,194.38*52
2024-06-28T04:50:11.6931994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,194.37*5B
2024-06-28T04:50:12.6930412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,194.34*74
2024-06-28T04:50:13.6928102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,194.38*7B
2024-06-28T04:50:14.6926530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,194.55*73
2024-06-28T04:50:15.6924718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,194.63*75
2024-06-28T04:50:16.6922801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,194.59*5A
2024-06-28T04:50:17.6920885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,194.62*5C
2024-06-28T04:50:18.6919227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,194.69*76
2024-06-28T04:50:19.6916641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,194.72*75
2024-06-28T04:50:20.6914697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,194.70*77
2024-06-28T04:50:21.6913087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,194.72*7F
2024-06-28T04:50:22.6911047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,194.71*58
2024-06-28T04:50:23.6908533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,194.56*59
2024-06-28T04:50:24.6906461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,194.39*56
2024-06-28T04:50:25.6904914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,194.48*78
2024-06-28T04:50:26.6902640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,194.82*77
2024-06-28T04:50:27.6900775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,195.09*78
2024-06-28T04:50:28.6898415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,195.15*7A
2024-06-28T04:50:29.6896193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,195.07*7A
2024-06-28T04:50:30.6895123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,195.00*56
2024-06-28T04:50:31.6892619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,194.94*57
2024-06-28T04:50:32.6890404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,194.91*7D
2024-06-28T04:50:33.6888654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,194.96*7C
2024-06-28T04:50:34.6886632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,195.05*72
2024-06-28T04:50:35.6884303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,195.06*54
2024-06-28T04:50:36.6882815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,194.97*58
2024-06-28T04:50:37.6880752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,194.94*52
2024-06-28T04:50:38.6878680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,195.04*73
2024-06-28T04:50:39.6876889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,195.11*75
2024-06-28T04:50:40.7030348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,195.08*7F
2024-06-28T04:50:41.7028807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,195.06*75
2024-06-28T04:50:42.7026754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,195.18*70
2024-06-28T04:50:43.7024053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,195.39*71
2024-06-28T04:50:44.7022979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,195.46*70
2024-06-28T04:50:45.7020731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,195.33*7F
2024-06-28T04:50:46.6862486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,195.16*53
2024-06-28T04:50:47.6860514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,195.08*5B
2024-06-28T04:50:48.7014351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,195.09*57
2024-06-28T04:50:49.7013479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,195.10*7C
2024-06-28T04:50:50.7010795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,195.16*72
2024-06-28T04:50:51.7009015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,195.27*70
2024-06-28T04:50:52.7007661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,195.28*75
2024-06-28T04:50:53.7008135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,195.19*78
2024-06-28T04:50:54.7002901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,195.17*73
2024-06-28T04:50:55.7000796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,195.31*7E
2024-06-28T04:50:56.6998684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,195.47*7E
2024-06-28T04:50:57.6997473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,195.44*7D
2024-06-28T04:50:58.6994114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,195.22*56
2024-06-28T04:50:59.6994540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,194.99*53
2024-06-28T04:51:00.6990666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,194.92*5B
2024-06-28T04:51:01.6988931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,195.01*70
2024-06-28T04:51:02.6986585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,195.15*7B
2024-06-28T04:51:03.6993835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,195.25*71
2024-06-28T04:51:04.6982539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,195.29*7C
2024-06-28T04:51:05.6981166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,195.32*55
2024-06-28T04:51:06.6978823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,195.36*75
2024-06-28T04:51:07.6976630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,195.39*7A
2024-06-28T04:51:08.6973947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,195.35*73
2024-06-28T04:51:09.6972686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,195.23*5E
2024-06-28T04:51:10.6970190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,195.08*54
2024-06-28T04:51:11.6968709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,195.04*56
2024-06-28T04:51:12.6964959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,195.15*76
2024-06-28T04:51:13.6964946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,195.30*7F
2024-06-28T04:51:14.6963253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,195.33*7A
2024-06-28T04:51:15.6961305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,195.22*7B
2024-06-28T04:51:16.6959069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,195.11*59
2024-06-28T04:51:17.6957011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,195.10*70
2024-06-28T04:51:18.6955152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,195.23*7F
2024-06-28T04:51:19.6951958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,195.43*76
2024-06-28T04:51:20.6950824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,195.48*70
2024-06-28T04:51:21.6949312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,195.41*5F
2024-06-28T04:51:22.6947065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,195.34*51
2024-06-28T04:51:23.6945352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,195.28*57
2024-06-28T04:51:24.6943029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,195.16*56
2024-06-28T04:51:25.6941085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,195.02*58
2024-06-28T04:51:26.6938060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,195.02*75
2024-06-28T04:51:27.6936922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,195.10*71
2024-06-28T04:51:28.6935222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,195.20*71
2024-06-28T04:51:29.6932868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,195.38*78
2024-06-28T04:51:30.6931273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,195.62*77
2024-06-28T04:51:31.6929198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,195.74*72
2024-06-28T04:51:32.6926861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,195.68*52
2024-06-28T04:51:33.6924771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,195.45*5A
2024-06-28T04:51:34.6951217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,195.22*54
2024-06-28T04:51:35.6921005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,195.18*5E
2024-06-28T04:51:36.6919094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,195.31*7C
2024-06-28T04:51:37.6917139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,195.46*7B
2024-06-28T04:51:38.6915300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,195.55*73
2024-06-28T04:51:39.6913291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,195.56*70
2024-06-28T04:51:40.6911126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,195.57*70
2024-06-28T04:51:41.6909237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,195.55*70
2024-06-28T04:51:42.6907181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,195.48*76
2024-06-28T04:51:43.6904647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,195.44*7C
2024-06-28T04:51:44.6902848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,195.48*76
2024-06-28T04:51:45.6900729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,195.60*77
2024-06-28T04:51:46.6898510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,195.67*72
2024-06-28T04:51:47.6896830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,195.61*58
2024-06-28T04:51:48.6894273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,195.45*5B
2024-06-28T04:51:49.6892953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,195.32*57
2024-06-28T04:51:50.6890673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,195.32*7C
2024-06-28T04:51:51.6950427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,195.44*76
2024-06-28T04:51:52.6948591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,195.67*7D
2024-06-28T04:51:53.6946704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,195.92*7B
2024-06-28T04:51:54.6944691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,196.13*53
2024-06-28T04:51:55.6942661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,196.15*58
2024-06-28T04:51:56.6940392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,195.90*59
2024-06-28T04:51:57.6938687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,195.45*5D
2024-06-28T04:51:58.6936068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.19,195.14*57
2024-06-28T04:51:59.6934504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.73,195.26*5F
2024-06-28T04:52:00.6932557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,195.63*7E
2024-06-28T04:52:01.6930390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,195.88*7D
2024-06-28T04:52:02.6926249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,195.87*76
2024-06-28T04:52:03.6926123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,195.71*71
2024-06-28T04:52:04.6923668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,195.60*55
2024-06-28T04:52:05.6921026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,195.61*7D
2024-06-28T04:52:06.6920079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,195.71*74
2024-06-28T04:52:07.6918471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,195.86*74
2024-06-28T04:52:08.6998755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,195.99*76
2024-06-28T04:52:09.6953042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,196.04*50
2024-06-28T04:52:10.6950806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,196.00*5B
2024-06-28T04:52:11.6948611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,195.91*55
2024-06-28T04:52:12.6947858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,195.90*7F
2024-06-28T04:52:13.6944746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,195.94*79
2024-06-28T04:52:14.6943786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,195.92*77
2024-06-28T04:52:15.6942565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,195.82*7A
2024-06-28T04:52:16.6939696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,195.75*57
2024-06-28T04:52:17.6938269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,195.81*5F
2024-06-28T04:52:18.6954447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,195.99*7C
2024-06-28T04:52:19.6933857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,196.15*74
2024-06-28T04:52:20.6928493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,196.23*79
2024-06-28T04:52:21.6924854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,196.22*76
2024-06-28T04:52:22.6922757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,196.12*73
2024-06-28T04:52:23.6920988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,195.96*5D
2024-06-28T04:52:24.6918624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,195.92*5A
2024-06-28T04:52:25.6917400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,196.06*71
2024-06-28T04:52:26.6915173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,196.27*74
2024-06-28T04:52:27.6912824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,196.32*70
2024-06-28T04:52:28.6909225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,196.12*5C
2024-06-28T04:52:29.6909223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,195.86*53
2024-06-28T04:52:30.6906833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,195.81*51
2024-06-28T04:52:31.6906233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,196.01*70
2024-06-28T04:52:32.6903260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,196.30*7E
2024-06-28T04:52:33.6901373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,196.51*7A
2024-06-28T04:52:34.6899106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,196.58*5E
2024-06-28T04:52:35.6896868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,196.55*76
2024-06-28T04:52:36.6895101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,196.45*51
2024-06-28T04:52:37.6892779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,196.34*59
2024-06-28T04:52:38.6890850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,196.27*58
2024-06-28T04:52:39.6888691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,196.23*5F
2024-06-28T04:52:40.6885367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,196.21*5A
2024-06-28T04:52:41.6884810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,196.21*7F
2024-06-28T04:52:42.6882516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,196.28*7D
2024-06-28T04:52:43.7036644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,196.46*7C
2024-06-28T04:52:44.7034428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,196.69*78
2024-06-28T04:52:45.7033851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,196.79*78
2024-06-28T04:52:46.7030452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,196.74*75
2024-06-28T04:52:47.6872545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,196.58*5C
2024-06-28T04:52:48.6871048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,196.44*5F
2024-06-28T04:52:49.7025704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,196.45*70
2024-06-28T04:52:50.7023673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,196.62*7D
2024-06-28T04:52:51.7021291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,196.78*7A
2024-06-28T04:52:52.7018878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,196.80*70
2024-06-28T04:52:53.7065915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,196.62*5A
2024-06-28T04:52:54.7015067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,196.39*53
2024-06-28T04:52:55.7012061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,196.34*7A
2024-06-28T04:52:56.7010778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,196.56*74
2024-06-28T04:52:57.7008781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,196.90*74
2024-06-28T04:52:58.7006057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,197.14*78
2024-06-28T04:52:59.7004887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,197.14*73
2024-06-28T04:53:00.7003069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,196.86*58
2024-06-28T04:53:01.7026764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,196.50*59
2024-06-28T04:53:02.6999145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,196.37*52
2024-06-28T04:53:03.6997337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,196.56*7C
2024-06-28T04:53:04.6994118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,196.79*7B
2024-06-28T04:53:05.6992662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,196.82*73
2024-06-28T04:53:06.6990494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,196.71*7D
2024-06-28T04:53:07.6987932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,196.63*5C
2024-06-28T04:53:08.6986184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,196.58*5A
2024-06-28T04:53:09.6985358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,196.56*58
2024-06-28T04:53:10.6982007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,196.60*76
2024-06-28T04:53:11.6979767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,196.62*78
2024-06-28T04:53:12.6978713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,196.64*79
2024-06-28T04:53:13.6976346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,196.75*75
2024-06-28T04:53:14.6973539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,196.89*70
2024-06-28T04:53:15.6973016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,196.94*75
2024-06-28T04:53:16.6971197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,196.86*74
2024-06-28T04:53:17.6985552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,196.68*50
2024-06-28T04:53:18.6967148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,196.50*52
2024-06-28T04:53:19.6964950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,196.45*59
2024-06-28T04:53:20.6963199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,196.57*7C
2024-06-28T04:53:21.6960209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,196.72*7C
2024-06-28T04:53:22.6958149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,196.73*73
2024-06-28T04:53:23.6956459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,196.57*56
2024-06-28T04:53:24.6969998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,196.43*5B
2024-06-28T04:53:25.6953021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,196.45*7F
2024-06-28T04:53:26.6950645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,196.56*7C
2024-06-28T04:53:27.6949980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,196.61*72
2024-06-28T04:53:28.6946370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,196.62*74
2024-06-28T04:53:29.6944738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,196.69*73
2024-06-28T04:53:30.6943281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,196.84*5C
2024-06-28T04:53:31.6940115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,196.91*52
2024-06-28T04:53:32.6939115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,196.77*72
2024-06-28T04:53:33.6937223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,196.55*76
2024-06-28T04:53:34.6934439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,196.45*5E
2024-06-28T04:53:35.6933456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,196.48*7B
2024-06-28T04:53:36.6931346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,196.55*70
2024-06-28T04:53:37.6929436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,196.64*79
2024-06-28T04:53:38.6927242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,196.76*71
2024-06-28T04:53:39.6923665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,196.72*7F
2024-06-28T04:53:40.6923051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,196.51*59
2024-06-28T04:53:41.6920196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,196.40*5F
2024-06-28T04:53:42.6917835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,196.50*71
2024-06-28T04:53:43.6916779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,196.63*74
2024-06-28T04:53:44.6945615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,196.64*7F
2024-06-28T04:53:45.6912708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,196.58*7A
2024-06-28T04:53:46.6912100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,196.46*5C
2024-06-28T04:53:47.6909069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,196.34*5D
2024-06-28T04:53:48.6906653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,196.31*7D
2024-06-28T04:53:49.6905129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,196.41*72
2024-06-28T04:53:50.6902750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,196.63*71
2024-06-28T04:53:51.6901693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,196.80*7A
2024-06-28T04:53:52.6899425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,196.79*77
2024-06-28T04:53:53.6897299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,196.67*59
2024-06-28T04:53:54.6895555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,196.53*51
2024-06-28T04:53:55.6892947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,196.39*53
2024-06-28T04:53:56.6891002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,196.34*72
2024-06-28T04:53:57.7045524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,196.48*74
2024-06-28T04:53:58.7042121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,196.69*78
2024-06-28T04:53:59.6958883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,196.72*79
2024-06-28T04:54:00.6956501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,196.57*53
2024-06-28T04:54:01.6953891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,196.48*57
2024-06-28T04:54:02.6953154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,196.53*73
2024-06-28T04:54:03.7001543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,196.61*73
2024-06-28T04:54:04.7001397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,196.65*70
2024-06-28T04:54:05.6998710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,196.66*70
2024-06-28T04:54:06.6996385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,196.65*56
2024-06-28T04:54:07.6995571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,196.66*5A
2024-06-28T04:54:08.6993158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,196.70*72
2024-06-28T04:54:09.6991001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,196.73*72
2024-06-28T04:54:10.6989069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,196.67*7B
2024-06-28T04:54:11.6987094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,196.62*74
2024-06-28T04:54:12.6984390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,196.74*70
2024-06-28T04:54:13.7002966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,196.95*7E
2024-06-28T04:54:14.6980789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,197.06*73
2024-06-28T04:54:15.6977831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,197.00*72
2024-06-28T04:54:16.6974930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,196.77*5C
2024-06-28T04:54:17.6973308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,196.48*5B
2024-06-28T04:54:18.6970247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,196.43*55
2024-06-28T04:54:19.6987254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,196.71*71
2024-06-28T04:54:20.6985350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,197.02*79
2024-06-28T04:54:21.6983435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,197.11*75
2024-06-28T04:54:22.6981245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,197.02*74
2024-06-28T04:54:23.6979610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,196.88*59
2024-06-28T04:54:24.6977551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,196.72*5D
2024-06-28T04:54:25.6975881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,196.57*5F
2024-06-28T04:54:26.6973528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,196.50*74
2024-06-28T04:54:27.6971292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,196.60*70
2024-06-28T04:54:28.6968832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,196.81*70
2024-06-28T04:54:29.6967974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,196.94*76
2024-06-28T04:54:30.6965405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,196.90*73
2024-06-28T04:54:31.6963456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,196.80*7F
2024-06-28T04:54:32.6961754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,196.74*70
2024-06-28T04:54:33.6959941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,196.73*7F
2024-06-28T04:54:34.6956667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,196.71*7E
2024-06-28T04:54:35.6955455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,196.69*75
2024-06-28T04:54:36.6984512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,196.75*7B
2024-06-28T04:54:37.6981595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,196.93*73
2024-06-28T04:54:38.6981183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,197.12*7F
2024-06-28T04:54:39.6978600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,197.12*75
2024-06-28T04:54:40.6976869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,196.96*50
2024-06-28T04:54:41.6974589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,196.81*52
2024-06-28T04:54:42.6972990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,196.70*55
2024-06-28T04:54:43.6971298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,196.70*7A
2024-06-28T04:54:44.6968974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,196.83*76
2024-06-28T04:54:45.6967032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,197.00*7E
2024-06-28T04:54:46.6964727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,197.14*78
2024-06-28T04:54:47.6962547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,197.22*7E
2024-06-28T04:54:48.6960578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,197.30*7A
2024-06-28T04:54:49.6959140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,197.35*72
2024-06-28T04:54:50.6957145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,197.29*5D
2024-06-28T04:54:51.6955178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,197.07*5A
2024-06-28T04:54:52.7013315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,196.86*5D
2024-06-28T04:54:53.7011130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,196.91*71
2024-06-28T04:54:54.7008572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,197.26*71
2024-06-28T04:54:55.7007359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.84,197.69*7D
2024-06-28T04:54:56.7004671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,197.94*70
2024-06-28T04:54:57.7002275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,197.78*7A
2024-06-28T04:54:58.7000447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,197.44*5C
2024-06-28T04:54:59.6999343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,197.22*5F
2024-06-28T04:55:00.6997056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,197.21*59
2024-06-28T04:55:01.6994226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,197.40*7B
2024-06-28T04:55:02.6992792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,197.71*77
2024-06-28T04:55:03.6990614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,197.95*75
2024-06-28T04:55:04.6989070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,197.93*5A
2024-06-28T04:55:05.6986839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,197.71*5D
2024-06-28T04:55:06.6985170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,197.54*56
2024-06-28T04:55:07.6983632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,197.60*7B
2024-06-28T04:55:08.6981733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,197.80*7F
2024-06-28T04:55:09.6979921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,197.92*76
2024-06-28T04:55:10.6977267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,197.99*72
2024-06-28T04:55:11.6974450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,198.11*72
2024-06-28T04:55:12.6973922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,198.19*53
2024-06-28T04:55:13.6971589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,198.20*7A
2024-06-28T04:55:14.6992083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,198.20*72
2024-06-28T04:55:15.6968223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,198.24*72
2024-06-28T04:55:16.6966119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,198.25*78
2024-06-28T04:55:17.6964672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,198.23*59
2024-06-28T04:55:18.6963196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,198.27*54
2024-06-28T04:55:19.6962088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,198.29*71
2024-06-28T04:55:20.6959642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,198.23*7A
2024-06-28T04:55:21.6958142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,198.24*72
2024-06-28T04:55:22.6955531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,198.43*7F
2024-06-28T04:55:23.6954641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,198.68*71
2024-06-28T04:55:24.6952924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,198.77*7E
2024-06-28T04:55:25.6951031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,198.65*79
2024-06-28T04:55:26.6949284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,198.46*5F
2024-06-28T04:55:27.6947491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,198.33*54
2024-06-28T04:55:28.6976641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,198.30*7D
2024-06-28T04:55:29.6943547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,198.44*78
2024-06-28T04:55:30.6942069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,198.79*7F
2024-06-28T04:55:31.6940245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,199.14*79
2024-06-28T04:55:32.6938269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,199.17*70
2024-06-28T04:55:33.6936785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,198.88*5E
2024-06-28T04:55:34.6933757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,198.61*57
2024-06-28T04:55:35.6933052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,198.61*7D
2024-06-28T04:55:36.6930437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,198.79*76
2024-06-28T04:55:37.6928938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,198.94*74
2024-06-28T04:55:38.6947971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,198.96*7D
2024-06-28T04:55:39.6924382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,198.86*5A
2024-06-28T04:55:40.6921931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,198.78*57
2024-06-28T04:55:41.6919427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,198.78*73
2024-06-28T04:55:42.6919113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,198.86*7F
2024-06-28T04:55:43.6944041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,199.06*7B
2024-06-28T04:55:44.6915513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,199.27*79
2024-06-28T04:55:45.6912476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,199.39*71
2024-06-28T04:55:46.6911262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,199.39*70
2024-06-28T04:55:47.6908982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,199.34*7E
2024-06-28T04:55:48.7063350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,199.33*7C
2024-06-28T04:55:49.7060592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,199.36*7D
2024-06-28T04:55:50.6903092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,199.37*50
2024-06-28T04:55:51.6901559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,199.38*5B
2024-06-28T04:55:52.6898581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,199.45*54
2024-06-28T04:55:53.7027338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,199.54*75
2024-06-28T04:55:54.7025956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,199.56*7D
2024-06-28T04:55:55.7023630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,199.53*7D
2024-06-28T04:55:56.7021209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,199.54*7B
2024-06-28T04:55:57.7019196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,199.65*70
2024-06-28T04:55:58.7017482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,199.86*71
2024-06-28T04:55:59.7015658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,199.97*73
2024-06-28T04:56:00.7013938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,199.89*7E
2024-06-28T04:56:01.7012472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,199.77*5C
2024-06-28T04:56:02.7010056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,199.72*52
2024-06-28T04:56:03.7007694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,199.73*7E
2024-06-28T04:56:04.7005644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,199.81*73
2024-06-28T04:56:05.7003671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,199.95*70
2024-06-28T04:56:06.7001606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,200.07*70
2024-06-28T04:56:07.7000919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,200.13*78
2024-06-28T04:56:08.6997934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,200.14*7B
2024-06-28T04:56:09.6995475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,200.04*52
2024-06-28T04:56:10.6993386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,199.92*5B
2024-06-28T04:56:11.6992294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,199.93*5A
2024-06-28T04:56:12.6990273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,200.05*7D
2024-06-28T04:56:13.6988021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,200.14*72
2024-06-28T04:56:14.6986587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,200.10*74
2024-06-28T04:56:15.6984366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,200.10*7A
2024-06-28T04:56:16.6983068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,200.20*7B
2024-06-28T04:56:17.6980408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,200.23*79
2024-06-28T04:56:18.6977410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,200.12*57
2024-06-28T04:56:19.6976225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,200.00*53
2024-06-28T04:56:20.6974206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,200.02*7B
2024-06-28T04:56:21.6971962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,200.15*7F
2024-06-28T04:56:22.6970434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,200.27*7C
2024-06-28T04:56:23.6968386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,200.31*70
2024-06-28T04:56:24.6966364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,200.27*7B
2024-06-28T04:56:25.6964173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,200.16*56
2024-06-28T04:56:26.6962671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,200.03*57
2024-06-28T04:56:27.6960190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,199.98*5A
2024-06-28T04:56:28.6958328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,200.04*70
2024-06-28T04:56:29.6956018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,200.18*76
2024-06-28T04:56:30.6954539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,200.26*75
2024-06-28T04:56:31.6952018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,200.26*7D
2024-06-28T04:56:32.6950004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,200.22*79
2024-06-28T04:56:33.6948925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,200.14*78
2024-06-28T04:56:34.6946309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,200.06*74
2024-06-28T04:56:35.6944430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,200.04*70
2024-06-28T04:56:36.6942038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,200.08*77
2024-06-28T04:56:37.6971750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,200.08*75
2024-06-28T04:56:38.6968931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,200.08*78
2024-06-28T04:56:39.6967229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,200.10*5C
2024-06-28T04:56:40.6965538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,200.19*72
2024-06-28T04:56:41.6963752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,200.29*71
2024-06-28T04:56:42.6961790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,200.30*79
2024-06-28T04:56:43.6959674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,200.17*71
2024-06-28T04:56:44.6957284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,199.94*5E
2024-06-28T04:56:45.6955363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,199.77*5B
2024-06-28T04:56:46.6996825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,199.81*7D
2024-06-28T04:56:47.6994601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,199.95*79
2024-06-28T04:56:48.6993002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,200.01*7D
2024-06-28T04:56:49.6990565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,200.01*77
2024-06-28T04:56:50.6989473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,200.01*57
2024-06-28T04:56:51.6986914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,199.92*53
2024-06-28T04:56:52.6985050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,199.74*56
2024-06-28T04:56:53.6981619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,199.63*75
2024-06-28T04:56:54.6980589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,199.66*72
2024-06-28T04:56:55.6979171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,199.74*75
2024-06-28T04:56:56.6977192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,199.81*76
2024-06-28T04:56:57.6975009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,199.89*7F
2024-06-28T04:56:58.6973262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,199.90*7B
2024-06-28T04:56:59.6971027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,199.75*56
2024-06-28T04:57:00.6969130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,199.49*56
2024-06-28T04:57:01.6967051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,199.30*55
2024-06-28T04:57:02.6964848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,199.33*7A
2024-06-28T04:57:03.6963495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,199.58*72
2024-06-28T04:57:04.6960522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,199.70*7F
2024-06-28T04:57:05.6959710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,199.54*55
2024-06-28T04:57:06.6957993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,199.32*59
2024-06-28T04:57:07.6954668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,199.20*5B
2024-06-28T04:57:08.6953344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,199.08*72
2024-06-28T04:57:09.6951454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,198.96*72
2024-06-28T04:57:10.6948336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,199.06*79
2024-06-28T04:57:11.7020893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,199.42*7A
2024-06-28T04:57:12.6945731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,199.68*70
2024-06-28T04:57:13.6943159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,199.57*7A
2024-06-28T04:57:14.6940755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,199.21*51
2024-06-28T04:57:15.6939164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,198.93*52
2024-06-28T04:57:16.6936942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,198.88*55
2024-06-28T04:57:17.6935156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,198.99*78
2024-06-28T04:57:18.6934490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,199.12*79
2024-06-28T04:57:19.6931005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,199.12*79
2024-06-28T04:57:20.6928686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,198.98*5A
2024-06-28T04:57:21.6926642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,198.76*54
2024-06-28T04:57:22.6961103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,198.58*59
2024-06-28T04:57:23.6959113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,198.57*7E
2024-06-28T04:57:24.6956281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,198.73*71
2024-06-28T04:57:25.6954768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,198.93*7C
2024-06-28T04:57:26.6952396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,199.04*7A
2024-06-28T04:57:27.6951085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,198.94*72
2024-06-28T04:57:28.6949237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,198.70*55
2024-06-28T04:57:29.6947455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,198.51*52
2024-06-28T04:57:30.6944007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,198.43*56
2024-06-28T04:57:31.6943075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,198.34*7D
2024-06-28T04:57:32.6940525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,198.29*75
2024-06-28T04:57:33.6938212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,198.37*7A
2024-06-28T04:57:34.6937077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,198.47*7A
2024-06-28T04:57:35.6934346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,198.33*79
2024-06-28T04:57:36.6933628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,198.06*78
2024-06-28T04:57:37.6931598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,198.00*55
2024-06-28T04:57:38.6928860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,198.16*7F
2024-06-28T04:57:39.6927065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,198.19*70
2024-06-28T04:57:40.6924690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,197.94*79
2024-06-28T04:57:41.6988472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,197.61*5A
2024-06-28T04:57:42.6921331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,197.45*5D
2024-06-28T04:57:43.6918851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,197.53*75
2024-06-28T04:57:44.6916227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,197.69*7D
2024-06-28T04:57:45.7069567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,197.71*78
2024-06-28T04:57:46.6912775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,197.47*5C
2024-06-28T04:57:47.6910832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,197.07*52
2024-06-28T04:57:48.6908823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,196.85*52
2024-06-28T04:57:49.6907053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,196.96*79
2024-06-28T04:57:50.7061272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.92,197.21*7B
2024-06-28T04:57:51.7058647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,197.25*7E
2024-06-28T04:57:52.7056546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,196.92*57
2024-06-28T04:57:53.6898505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,196.50*57
2024-06-28T04:57:54.6897204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,196.38*51
2024-06-28T04:57:55.7050822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,196.51*76
2024-06-28T04:57:56.7048926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,196.48*70
2024-06-28T04:57:57.7046466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,196.15*7D
2024-06-28T04:57:58.7044960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,195.81*57
2024-06-28T04:57:59.7042999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,195.71*5F
2024-06-28T04:58:00.7041220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,195.82*75
2024-06-28T04:58:01.7039096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,195.86*7D
2024-06-28T04:58:02.7037007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,195.67*74
2024-06-28T04:58:03.7035172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,195.42*75
2024-06-28T04:58:04.7033044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,195.34*7A
2024-06-28T04:58:05.7031208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,195.36*73
2024-06-28T04:58:06.7027458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,195.24*76
2024-06-28T04:58:07.7027039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,194.92*55
2024-06-28T04:58:08.7025213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,194.55*5D
2024-06-28T04:58:09.7023121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,194.32*5D
2024-06-28T04:58:10.7021443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,194.33*72
2024-06-28T04:58:11.7019256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,194.39*79
2024-06-28T04:58:12.7017066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,194.33*76
2024-06-28T04:58:13.7015309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,194.15*7D
2024-06-28T04:58:14.7012802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,193.92*54
2024-06-28T04:58:15.7011813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,193.63*52
2024-06-28T04:58:16.7008617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,193.42*73
2024-06-28T04:58:17.7007405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,193.43*74
2024-06-28T04:58:18.7005331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,193.59*70
2024-06-28T04:58:19.7003503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,193.70*72
2024-06-28T04:58:20.7001448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,193.64*75
2024-06-28T04:58:21.6999574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,193.43*74
2024-06-28T04:58:22.6996867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,193.19*57
2024-06-28T04:58:23.6995063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,192.98*76
2024-06-28T04:58:24.6993099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,192.82*79
2024-06-28T04:58:25.6990364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,192.73*75
2024-06-28T04:58:26.6988930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,192.64*7B
2024-06-28T04:58:27.6987699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,192.55*5E
2024-06-28T04:58:28.6993608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,192.53*56
2024-06-28T04:58:29.6983009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,192.52*73
2024-06-28T04:58:30.6981541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,192.40*76
2024-06-28T04:58:31.6979293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,192.17*75
2024-06-28T04:58:32.6977066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,191.97*7C
2024-06-28T04:58:33.6975327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,192.00*74
2024-06-28T04:58:34.6973436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,192.14*77
2024-06-28T04:58:35.6971422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,192.13*7D
2024-06-28T04:58:36.6969089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,191.93*72
2024-06-28T04:58:37.6967327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,191.72*5F
2024-06-28T04:58:38.6965200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,191.59*5F
2024-06-28T04:58:39.6963485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,191.48*78
2024-06-28T04:58:40.7005356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,191.39*79
2024-06-28T04:58:41.6960108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,191.37*7F
2024-06-28T04:58:42.6957394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,191.35*75
2024-06-28T04:58:43.6955486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,191.28*7B
2024-06-28T04:58:44.6953758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,191.06*5E
2024-06-28T04:58:45.6951001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,190.80*50
2024-06-28T04:58:46.6949712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,190.69*75
2024-06-28T04:58:47.6947612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,190.74*7B
2024-06-28T04:58:48.6944928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,190.83*7A
2024-06-28T04:58:49.6943425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,190.84*79
2024-06-28T04:58:50.6941156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,190.67*56
2024-06-28T04:58:51.6939598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,190.35*59
2024-06-28T04:58:52.6995589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,190.08*55
2024-06-28T04:58:53.6993640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,190.02*71
2024-06-28T04:58:54.6990841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,190.10*76
2024-06-28T04:58:55.6989804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,190.22*74
2024-06-28T04:58:56.7077051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,190.35*7B
2024-06-28T04:58:57.6984994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,190.32*5F
2024-06-28T04:58:58.6982343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,190.02*5A
2024-06-28T04:58:59.6981761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,189.70*5A
2024-06-28T04:59:00.6978830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,189.63*74
2024-06-28T04:59:01.6977826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,189.65*71
2024-06-28T04:59:02.6974133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,189.57*7A
2024-06-28T04:59:03.6973597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,189.49*7F
2024-06-28T04:59:04.6971034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,189.52*76
2024-06-28T04:59:05.6969167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,189.52*70
2024-06-28T04:59:06.6967560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,189.34*77
2024-06-28T04:59:07.6964826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,189.11*50
2024-06-28T04:59:08.6963797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,189.06*5F
2024-06-28T04:59:09.6960827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,189.21*7C
2024-06-28T04:59:10.6959260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,189.31*73
2024-06-28T04:59:11.6957874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,189.16*7D
2024-06-28T04:59:12.6955569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,188.81*5E
2024-06-28T04:59:13.6953617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,188.57*52
2024-06-28T04:59:14.6951523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,188.58*7F
2024-06-28T04:59:15.6949661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,188.68*75
2024-06-28T04:59:16.6947050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,188.72*7F
2024-06-28T04:59:17.6945476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,188.74*74
2024-06-28T04:59:18.6943494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,188.76*79
2024-06-28T04:59:19.6941803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,188.74*7D
2024-06-28T04:59:20.6939693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,188.66*55
2024-06-28T04:59:21.6937706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,188.46*5F
2024-06-28T04:59:22.6936062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,188.16*50
2024-06-28T04:59:23.6971638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,187.99*7C
2024-06-28T04:59:24.6930781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,188.14*7B
2024-06-28T04:59:25.6928784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,188.48*72
2024-06-28T04:59:26.6926657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,188.62*79
2024-06-28T04:59:27.6925689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,188.41*55
2024-06-28T04:59:28.6923368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,188.05*52
2024-06-28T04:59:29.6920988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,187.79*5B
2024-06-28T04:59:30.6920416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,187.71*5B
2024-06-28T04:59:31.6917871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,187.77*70
2024-06-28T04:59:32.7072400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,187.89*71
2024-06-28T04:59:33.7070641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,187.96*7E
2024-06-28T04:59:34.7068572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,187.98*72
2024-06-28T04:59:35.7066689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,187.93*7C
2024-06-28T04:59:36.7064883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,187.88*56
2024-06-28T04:59:37.7063133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,187.84*7A
2024-06-28T04:59:38.7061067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,187.74*7E
2024-06-28T04:59:39.7060047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,187.53*58
2024-06-28T04:59:40.7057732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,187.35*54
2024-06-28T04:59:41.7056035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,187.37*71
2024-06-28T04:59:42.7053758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,187.55*73
2024-06-28T04:59:43.7052396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,187.71*77
2024-06-28T04:59:44.7050852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,187.75*77
2024-06-28T04:59:45.7048253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,187.58*5B
2024-06-28T04:59:46.7046041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,187.30*5C
2024-06-28T04:59:47.7044647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,187.14*57
2024-06-28T04:59:48.7042504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,187.25*7D
2024-06-28T04:59:49.7041419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,187.42*79
2024-06-28T04:59:50.7038679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,187.46*73
2024-06-28T04:59:51.7038095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,187.37*5B
2024-06-28T04:59:52.7035455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,187.20*5A
2024-06-28T04:59:53.7034324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,187.01*5E
2024-06-28T04:59:54.7032510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,186.91*72
2024-06-28T04:59:55.7030494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,186.94*77
2024-06-28T04:59:56.7028069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,187.14*79
2024-06-28T04:59:57.7026414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,187.42*7F
2024-06-28T04:59:58.7024265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,187.55*77
2024-06-28T04:59:59.7022797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,187.42*5E
2024-06-28T05:00:00.7020981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,187.19*56
2024-06-28T05:00:01.7018839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,187.02*5E
2024-06-28T05:00:02.7017530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,186.96*7A
2024-06-28T05:00:03.7014645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,187.02*7A
2024-06-28T05:00:04.7014079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,187.18*7F
2024-06-28T05:00:05.7009735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,187.26*75
2024-06-28T05:00:06.7008100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,187.16*50
2024-06-28T05:00:07.7006326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,187.01*59
2024-06-28T05:00:08.7004801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,186.97*5B
2024-06-28T05:00:09.7001004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,187.01*73
2024-06-28T05:00:10.7000528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,187.11*7B
2024-06-28T05:00:11.6998985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,187.18*75
2024-06-28T05:00:12.6996488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,187.22*7A
2024-06-28T05:00:13.6995016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,187.20*73
2024-06-28T05:00:14.6993329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,187.19*7C
2024-06-28T05:00:15.6991435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,187.23*70
2024-06-28T05:00:16.6988951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,187.28*78
2024-06-28T05:00:17.6986007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,187.31*76
2024-06-28T05:00:18.6985549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,187.27*56
2024-06-28T05:00:19.6983256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,187.17*5F
2024-06-28T05:00:20.6981426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,187.16*5E
2024-06-28T05:00:21.7022673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,187.20*78
2024-06-28T05:00:22.7020718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,187.21*79
2024-06-28T05:00:23.7019334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,187.24*7E
2024-06-28T05:00:24.7016941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,187.29*70
2024-06-28T05:00:25.7014457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,187.31*77
2024-06-28T05:00:26.6934130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,187.34*75
2024-06-28T05:00:27.7010584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,187.38*7C
2024-06-28T05:00:28.7007704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,187.41*72
2024-06-28T05:00:29.7006698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,187.44*5C
2024-06-28T05:00:30.7004857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,187.46*52
2024-06-28T05:00:31.7002629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,187.43*79
2024-06-28T05:00:32.7000604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,187.31*7C
2024-06-28T05:00:33.6998884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,187.30*71
2024-06-28T05:00:34.6996281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,187.50*7B
2024-06-28T05:00:35.6994523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,187.70*7F
2024-06-28T05:00:36.6992914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,187.74*77
2024-06-28T05:00:37.6991007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,187.63*5F
2024-06-28T05:00:38.6988894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,187.54*59
2024-06-28T05:00:39.6984949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,187.57*79
2024-06-28T05:00:40.6984592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,187.65*77
2024-06-28T05:00:41.6982634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,187.80*76
2024-06-28T05:00:42.6980605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,187.86*79
2024-06-28T05:00:43.6979266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,187.74*5B
2024-06-28T05:00:44.6976720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,187.58*5F
2024-06-28T05:00:45.6974256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,187.52*57
2024-06-28T05:00:46.6972713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,187.62*78
2024-06-28T05:00:47.6970769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,187.78*78
2024-06-28T05:00:48.6968568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,187.86*78
2024-06-28T05:00:49.6965414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,187.80*75
2024-06-28T05:00:50.6964339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,187.76*5E
2024-06-28T05:00:51.6961407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,187.81*7A
2024-06-28T05:00:52.6960331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,187.86*7F
2024-06-28T05:00:53.6959243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,187.84*7A
2024-06-28T05:00:54.6956237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,187.82*74
2024-06-28T05:00:55.6953758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,187.87*7B
2024-06-28T05:00:56.6953122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,187.95*7E
2024-06-28T05:00:57.6950639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,187.93*71
2024-06-28T05:00:58.6948199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,187.85*78
2024-06-28T05:00:59.6946629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,187.91*76
2024-06-28T05:01:00.6944940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,187.98*7C
2024-06-28T05:01:01.6942886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,187.95*77
2024-06-28T05:01:02.6940269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,187.91*7A
2024-06-28T05:01:03.6939847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,187.93*7D
2024-06-28T05:01:04.6936525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,187.93*51
2024-06-28T05:01:05.6934700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,187.87*5F
2024-06-28T05:01:06.6932812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,187.89*79
2024-06-28T05:01:07.7086996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,187.98*71
2024-06-28T05:01:08.7085211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,188.02*7A
2024-06-28T05:01:09.7083623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,188.02*7B
2024-06-28T05:01:10.7081383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,188.04*71
2024-06-28T05:01:11.6963060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,188.04*5B
2024-06-28T05:01:12.6920666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,187.95*56
2024-06-28T05:01:13.7074924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,187.87*7C
2024-06-28T05:01:14.6978224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,187.92*7D
2024-06-28T05:01:15.7071145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,188.08*70
2024-06-28T05:01:16.7068848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,188.20*79
2024-06-28T05:01:17.7066826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,188.17*7A
2024-06-28T05:01:18.7063933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,188.04*5F
2024-06-28T05:01:19.7063473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,187.96*50
2024-06-28T05:01:20.7061115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,187.94*56
2024-06-28T05:01:21.7058444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,187.95*76
2024-06-28T05:01:22.7057314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,188.02*7E
2024-06-28T05:01:23.7056288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,188.14*73
2024-06-28T05:01:24.7053112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,188.26*72
2024-06-28T05:01:25.7051172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,188.27*7A
2024-06-28T05:01:26.7048783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,188.23*77
2024-06-28T05:01:27.7047499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,188.24*7B
2024-06-28T05:01:28.7043454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,188.27*76
2024-06-28T05:01:29.7043804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,188.23*74
2024-06-28T05:01:30.7040247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,188.11*57
2024-06-28T05:01:31.7038939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,187.96*53
2024-06-28T05:01:32.7037473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,187.90*59
2024-06-28T05:01:33.7035709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,187.94*79
2024-06-28T05:01:34.7033011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,188.09*75
2024-06-28T05:01:35.7030634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,188.31*76
2024-06-28T05:01:36.7029208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,188.41*7C
2024-06-28T05:01:37.7027080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,188.33*51
2024-06-28T05:01:38.7024932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,188.21*52
2024-06-28T05:01:39.7023241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,188.17*51
2024-06-28T05:01:40.7020571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,188.24*7F
2024-06-28T05:01:41.7018643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,188.32*7E
2024-06-28T05:01:42.7017716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,188.28*7A
2024-06-28T05:01:43.7015357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,188.16*50
2024-06-28T05:01:44.7070456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,188.13*54
2024-06-28T05:01:45.7068383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,188.15*7E
2024-06-28T05:01:46.7066167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,188.13*73
2024-06-28T05:01:47.7064427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,188.19*77
2024-06-28T05:01:48.7062397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,188.38*7C
2024-06-28T05:01:49.7059568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,188.48*50
2024-06-28T05:01:50.7057740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,188.37*5B
2024-06-28T05:01:51.7056256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,188.27*5E
2024-06-28T05:01:52.7055471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,188.27*70
2024-06-28T05:01:53.7052105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,188.27*7B
2024-06-28T05:01:54.7050094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,188.25*7C
2024-06-28T05:01:55.7048040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,188.30*7D
2024-06-28T05:01:56.7046014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,188.45*76
2024-06-28T05:01:57.7044568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,188.52*77
2024-06-28T05:01:58.7041844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,188.43*73
2024-06-28T05:01:59.7039337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,188.30*52
2024-06-28T05:02:00.7038405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,188.30*77
2024-06-28T05:02:01.7035962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,188.46*70
2024-06-28T05:02:02.7033398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,188.59*72
2024-06-28T05:02:03.7031960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,188.61*7C
2024-06-28T05:02:04.7030723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,188.63*79
2024-06-28T05:02:05.7028373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,188.65*57
2024-06-28T05:02:06.7025833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,188.54*54
2024-06-28T05:02:07.7024553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,188.34*5A
2024-06-28T05:02:08.7022678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,188.31*75
2024-06-28T05:02:09.7101507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,188.47*7F
2024-06-28T05:02:10.7017865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,188.61*7E
2024-06-28T05:02:11.7015572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,188.64*79
2024-06-28T05:02:12.7013968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,188.58*74
2024-06-28T05:02:13.7013710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,188.44*58
2024-06-28T05:02:14.7009901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,188.33*5B
2024-06-28T05:02:15.7008198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,188.42*76
2024-06-28T05:02:16.7005946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,188.68*78
2024-06-28T05:02:17.7004337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,188.89*7A
2024-06-28T05:02:18.7001785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,188.96*56
2024-06-28T05:02:19.7000181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,188.92*7D
2024-06-28T05:02:20.6998676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,188.76*57
2024-06-28T05:02:21.6996427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,188.54*5B
2024-06-28T05:02:22.6994184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,188.42*53
2024-06-28T05:02:23.6992907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,188.45*7A
2024-06-28T05:02:24.6990684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,188.57*73
2024-06-28T05:02:25.6988373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,188.79*71
2024-06-28T05:02:26.6986205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,189.03*7F
2024-06-28T05:02:27.6984423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,189.09*5D
2024-06-28T05:02:28.6982002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,188.94*58
2024-06-28T05:02:29.6980485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,188.74*51
2024-06-28T05:02:30.6978910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,188.67*55
2024-06-28T05:02:31.6974755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,188.83*73
2024-06-28T05:02:32.6974412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,189.10*79
2024-06-28T05:02:33.6972684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,189.28*72
2024-06-28T05:02:34.6971801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,189.26*7E
2024-06-28T05:02:35.6969065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,189.00*55
2024-06-28T05:02:36.6966233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,188.69*52
2024-06-28T05:02:37.6964876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.01,188.64*52
2024-06-28T05:02:38.6962260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.98,188.95*72
2024-06-28T05:02:39.6960479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,189.33*7E
2024-06-28T05:02:40.6957734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,189.53*5D
2024-06-28T05:02:41.6956233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.95,189.47*52
2024-06-28T05:02:42.6954740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,189.26*75
2024-06-28T05:02:43.6952562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,189.13*5D
2024-06-28T05:02:44.6950004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,189.25*7D
2024-06-28T05:02:45.6948412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.85,189.59*70
2024-06-28T05:02:46.6947559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,189.92*72
2024-06-28T05:02:47.6944508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,189.98*55
2024-06-28T05:02:48.6943685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.44,189.85*76
2024-06-28T05:02:49.6940768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,189.81*5C
2024-06-28T05:02:50.7091266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,189.84*54
2024-06-28T05:02:51.7029916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,189.84*7C
2024-06-28T05:02:52.7027751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,189.91*76
2024-06-28T05:02:53.7025301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,190.12*75
2024-06-28T05:02:54.7023936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,190.32*79
2024-06-28T05:02:55.7021267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,190.42*7A
2024-06-28T05:02:56.7019882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,190.49*50
2024-06-28T05:02:57.7017620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,190.59*53
2024-06-28T05:02:58.7015744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,190.68*76
2024-06-28T05:02:59.7013208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,190.67*70
2024-06-28T05:03:00.7012135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,190.62*7B
2024-06-28T05:03:01.7009231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,190.61*77
2024-06-28T05:03:02.7007867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,190.71*7E
2024-06-28T05:03:03.7005559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,190.95*7F
2024-06-28T05:03:04.7003816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,191.24*7E
2024-06-28T05:03:05.7002014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,191.43*7C
2024-06-28T05:03:06.7018657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,191.51*5F
2024-06-28T05:03:07.7016917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.58,191.49*7A
2024-06-28T05:03:08.7013700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,191.35*58
2024-06-28T05:03:09.7011689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,191.11*52
2024-06-28T05:03:10.7010369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.88,191.01*5E
2024-06-28T05:03:11.7008060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.07,191.23*71
2024-06-28T05:03:12.7006383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,191.62*7E
2024-06-28T05:03:13.7004224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,191.98*74
2024-06-28T05:03:14.7002430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,192.23*58
2024-06-28T05:03:15.7000650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,192.27*70
2024-06-28T05:03:16.6998272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,191.98*7E
2024-06-28T05:03:17.6996355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,191.61*5C
2024-06-28T05:03:18.6994561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,191.57*75
2024-06-28T05:03:19.6992190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.02,191.89*70
2024-06-28T05:03:20.6989978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.43,192.35*77
2024-06-28T05:03:21.6988488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,192.68*7F
2024-06-28T05:03:22.6985694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,192.76*7A
2024-06-28T05:03:23.6984634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.72,192.65*70
2024-06-28T05:03:24.6982992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,192.47*57
2024-06-28T05:03:25.6981055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,192.29*5F
2024-06-28T05:03:26.6978314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,192.36*7B
2024-06-28T05:03:27.6975872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.44,192.80*76
2024-06-28T05:03:28.7020868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,193.25*71
2024-06-28T05:03:29.6972357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,193.40*7C
2024-06-28T05:03:30.6994006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,193.29*5E
2024-06-28T05:03:31.6992180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,193.12*56
2024-06-28T05:03:32.6990124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,193.00*5D
2024-06-28T05:03:33.6988172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,193.01*72
2024-06-28T05:03:34.6986083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,193.20*77
2024-06-28T05:03:35.6984076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,193.56*7C
2024-06-28T05:03:36.6982609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,193.87*72
2024-06-28T05:03:37.6980529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,193.89*73
2024-06-28T05:03:38.6977854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,193.71*59
2024-06-28T05:03:39.6976752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,193.55*5D
2024-06-28T05:03:40.6975150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,193.59*7B
2024-06-28T05:03:41.6971880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,193.91*71
2024-06-28T05:03:42.6970578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,194.29*71
2024-06-28T05:03:43.7042317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,194.40*73
2024-06-28T05:03:44.6966138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,194.25*52
2024-06-28T05:03:45.6964512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,194.05*5F
2024-06-28T05:03:46.6961779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,193.93*56
2024-06-28T05:03:47.6960202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,193.96*58
2024-06-28T05:03:48.6957582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,194.15*77
2024-06-28T05:03:49.6955647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,194.38*75
2024-06-28T05:03:50.6954192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,194.56*72
2024-06-28T05:03:51.6952294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,194.66*7B
2024-06-28T05:03:52.6950397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,194.62*57
2024-06-28T05:03:53.6947673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,194.46*58
2024-06-28T05:03:54.6946925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,194.40*5D
2024-06-28T05:03:55.7001797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,194.53*7D
2024-06-28T05:03:56.6999980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,194.73*71
2024-06-28T05:03:57.6998582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,194.84*77
2024-06-28T05:03:58.6995698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,194.87*74
2024-06-28T05:03:59.7031313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,194.89*54
2024-06-28T05:04:00.7027936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,194.82*59
2024-06-28T05:04:01.7026811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,194.70*77
2024-06-28T05:04:02.7024840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,194.71*76
2024-06-28T05:04:03.7022901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,194.90*74
2024-06-28T05:04:04.7070484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,195.14*7F
2024-06-28T05:04:05.7018133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,195.31*7B
2024-06-28T05:04:06.7016526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,195.34*73
2024-06-28T05:04:07.7014677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,195.21*5A
2024-06-28T05:04:08.7013224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,195.04*5E
2024-06-28T05:04:09.7011222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,194.99*72
2024-06-28T05:04:10.7010049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,195.13*7B
2024-06-28T05:04:11.7007404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,195.30*71
2024-06-28T05:04:12.7005475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,195.41*74
2024-06-28T05:04:13.7002979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,195.51*70
2024-06-28T05:04:14.7001224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,195.52*58
2024-06-28T05:04:15.6998947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,195.36*58
2024-06-28T05:04:16.7035393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,195.23*55
2024-06-28T05:04:17.7032670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,195.29*78
2024-06-28T05:04:18.7030736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,195.44*70
2024-06-28T05:04:19.7029254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,195.49*7F
2024-06-28T05:04:20.7026930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,195.52*71
2024-06-28T05:04:21.7025275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,195.69*75
2024-06-28T05:04:22.7023149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,195.90*78
2024-06-28T05:04:23.7020646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,195.89*76
2024-06-28T05:04:24.7018600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,195.64*5C
2024-06-28T05:04:25.7017257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,195.40*53
2024-06-28T05:04:26.7013989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,195.42*5B
2024-06-28T05:04:27.7013705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,195.69*7C
2024-06-28T05:04:28.7011510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,196.01*75
2024-06-28T05:04:29.7009136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,196.16*7A
2024-06-28T05:04:30.7007476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,196.12*70
2024-06-28T05:04:31.7005248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,195.97*5C
2024-06-28T05:04:32.7004125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,195.79*53
2024-06-28T05:04:33.7001818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,195.75*5A
2024-06-28T05:04:34.6999847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,195.93*79
2024-06-28T05:04:35.6998107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,196.17*71
2024-06-28T05:04:36.6996058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,196.23*7C
2024-06-28T05:04:37.6993978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,196.13*5A
2024-06-28T05:04:38.6992084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,195.97*51
2024-06-28T05:04:39.6990565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,195.96*55
2024-06-28T05:04:40.6988110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,196.13*7A
2024-06-28T05:04:41.6984722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,196.36*78
2024-06-28T05:04:42.6983764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,196.47*78
2024-06-28T05:04:43.6982037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,196.45*59
2024-06-28T05:04:44.6980578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,196.47*5A
2024-06-28T05:04:45.6978269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,196.57*7B
2024-06-28T05:04:46.6975836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,196.65*7A
2024-06-28T05:04:47.6973971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,196.59*77
2024-06-28T05:04:48.6971653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,196.42*59
2024-06-28T05:04:49.6991571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,196.38*55
2024-06-28T05:04:50.6989659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,196.48*7B
2024-06-28T05:04:51.6987734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,196.59*71
2024-06-28T05:04:52.6985995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,196.76*7E
2024-06-28T05:04:53.6983683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,196.93*7B
2024-06-28T05:04:54.6981982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,196.98*7A
2024-06-28T05:04:55.6979752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,196.94*5C
2024-06-28T05:04:56.6977981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,196.93*5B
2024-06-28T05:04:57.6976167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,196.92*78
2024-06-28T05:04:58.6973887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,196.84*71
2024-06-28T05:04:59.6971596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,196.77*71
2024-06-28T05:05:00.6989270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,196.81*75
2024-06-28T05:05:01.6987490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,196.96*75
2024-06-28T05:05:02.6985845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,197.12*75
2024-06-28T05:05:03.6983178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,197.16*79
2024-06-28T05:05:04.6981471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,197.10*78
2024-06-28T05:05:05.6979276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,197.04*53
2024-06-28T05:05:06.6977803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,197.03*58
2024-06-28T05:05:07.6975343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,197.10*72
2024-06-28T05:05:08.6972882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,197.21*7B
2024-06-28T05:05:09.6971420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,197.29*70
2024-06-28T05:05:10.6968215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,197.29*7A
2024-06-28T05:05:11.6965951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,197.19*75
2024-06-28T05:05:12.6965335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,197.05*5B
2024-06-28T05:05:13.6963989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,197.00*78
2024-06-28T05:05:14.6959759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,197.05*77
2024-06-28T05:05:15.6959767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,197.16*71
2024-06-28T05:05:16.6956693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,197.29*76
2024-06-28T05:05:17.6955298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,197.36*7E
2024-06-28T05:05:18.6952398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,197.29*52
2024-06-28T05:05:19.6951414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,197.21*53
2024-06-28T05:05:20.6949126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,197.23*50
2024-06-28T05:05:21.6947132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,197.25*77
2024-06-28T05:05:22.7101836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,197.23*75
2024-06-28T05:05:23.7099534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,197.30*73
2024-06-28T05:05:24.7098141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,197.48*76
2024-06-28T05:05:25.7095597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,197.56*73
2024-06-28T05:05:26.7093767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,197.41*57
2024-06-28T05:05:27.6935391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,197.11*5F
2024-06-28T05:05:28.6932785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,196.89*5B
2024-06-28T05:05:29.7086894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,196.91*73
2024-06-28T05:05:30.7085464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,197.12*73
2024-06-28T05:05:31.7083901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,197.32*77
2024-06-28T05:05:32.7092610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,197.45*7A
2024-06-28T05:05:33.7080152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,197.52*7F
2024-06-28T05:05:34.7077660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,197.51*70
2024-06-28T05:05:35.7075366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,197.33*51
2024-06-28T05:05:36.7088774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,197.14*74
2024-06-28T05:05:37.7071249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,197.11*76
2024-06-28T05:05:38.7068629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,197.23*7A
2024-06-28T05:05:39.7068457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,197.37*76
2024-06-28T05:05:40.7066533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,197.42*75
2024-06-28T05:05:41.7064048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,197.35*5B
2024-06-28T05:05:42.7060590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,197.24*5B
2024-06-28T05:05:43.7059741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,197.11*54
2024-06-28T05:05:44.7057986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,196.96*52
2024-06-28T05:05:45.7055385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,196.95*7D
2024-06-28T05:05:46.7053011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,197.07*71
2024-06-28T05:05:47.7050010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,197.23*73
2024-06-28T05:05:48.7049134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,197.31*7F
2024-06-28T05:05:49.7049163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,197.30*7A
2024-06-28T05:05:50.7046337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,197.26*5E
2024-06-28T05:05:51.7044047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,197.26*51
2024-06-28T05:05:52.7041583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,197.22*73
2024-06-28T05:05:53.7039581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,197.08*7F
2024-06-28T05:05:54.6938460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,196.99*57
2024-06-28T05:05:55.7092357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,197.03*70
2024-06-28T05:05:56.7090369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,197.09*75
2024-06-28T05:05:57.7115961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,197.00*7B
2024-06-28T05:05:58.7085581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,196.87*7B
2024-06-28T05:05:59.7083404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,196.84*79
2024-06-28T05:06:00.7082011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,196.95*78
2024-06-28T05:06:01.7079432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,197.06*78
2024-06-28T05:06:02.7077204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,197.05*73
2024-06-28T05:06:03.7074694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,196.96*56
2024-06-28T05:06:04.7073103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,196.85*59
2024-06-28T05:06:05.7070938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,196.78*52
2024-06-28T05:06:06.7068708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,196.73*7D
2024-06-28T05:06:07.7067046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,196.63*70
2024-06-28T05:06:08.7064437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,196.51*75
2024-06-28T05:06:09.7062262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,196.58*72
2024-06-28T05:06:10.7060439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,196.80*7E
2024-06-28T05:06:11.7058019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,196.93*7D
2024-06-28T05:06:12.7056509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,196.89*7C
2024-06-28T05:06:13.7054408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,196.66*5B
2024-06-28T05:06:14.7052356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,196.32*55
2024-06-28T05:06:15.7050208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,196.13*5E
2024-06-28T05:06:16.7047873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,196.19*77
2024-06-28T05:06:17.7046145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,196.41*77
2024-06-28T05:06:18.7043690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,196.60*7A
2024-06-28T05:06:19.7041977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,196.58*7E
2024-06-28T05:06:20.7039499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,196.32*58
2024-06-28T05:06:21.7037676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,196.04*53
2024-06-28T05:06:22.7036050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,195.90*50
2024-06-28T05:06:23.7033957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,195.90*7A
2024-06-28T05:06:24.7031117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,196.04*76
2024-06-28T05:06:25.7029556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,196.27*71
2024-06-28T05:06:26.7027106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,196.43*70
2024-06-28T05:06:27.7025609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,196.36*5F
2024-06-28T05:06:28.7022601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,196.11*5A
2024-06-28T05:06:29.7022299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,195.89*57
2024-06-28T05:06:30.7019859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,195.79*5D
2024-06-28T05:06:31.7017214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,195.82*73
2024-06-28T05:06:32.7015469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,195.87*76
2024-06-28T05:06:33.7013595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,195.88*77
2024-06-28T05:06:34.7011626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,195.80*7B
2024-06-28T05:06:35.7009501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,195.72*7F
2024-06-28T05:06:36.7007356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,195.79*70
2024-06-28T05:06:37.7006133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,195.92*79
2024-06-28T05:06:38.7003448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,195.92*74
2024-06-28T05:06:39.7001253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,195.80*74
2024-06-28T05:06:40.6999507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,195.75*5C
2024-06-28T05:06:41.6997673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,195.74*52
2024-06-28T05:06:42.6995790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,195.67*57
2024-06-28T05:06:43.6993455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,195.54*77
2024-06-28T05:06:44.6990738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,195.47*7D
2024-06-28T05:06:45.6989408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,195.49*76
2024-06-28T05:06:46.6987626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,195.52*7E
2024-06-28T05:06:47.6985393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,195.55*74
2024-06-28T05:06:48.6983415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,195.59*7D
2024-06-28T05:06:49.6981537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,195.49*7E
2024-06-28T05:06:50.6979173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,195.26*5A
2024-06-28T05:06:51.6977544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,195.12*5D
2024-06-28T05:06:52.6975567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,195.18*74
2024-06-28T05:06:53.6972900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,195.40*75
2024-06-28T05:06:54.6971448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,195.62*73
2024-06-28T05:06:55.6969426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,195.69*73
2024-06-28T05:06:56.6967522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,195.53*73
2024-06-28T05:06:57.6965573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,195.18*5B
2024-06-28T05:06:58.6963556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,194.87*53
2024-06-28T05:06:59.6962914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,194.88*75
2024-06-28T05:07:00.6960300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.36,195.13*77
2024-06-28T05:07:01.6958306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,195.30*71
2024-06-28T05:07:02.6955112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,195.24*75
2024-06-28T05:07:03.6954306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,195.13*5A
2024-06-28T05:07:04.6952449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,195.05*5C
2024-06-28T05:07:05.6951002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,195.01*75
2024-06-28T05:07:06.7104819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,194.99*72
2024-06-28T05:07:07.7103394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,195.02*72
2024-06-28T05:07:08.7101911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,195.14*73
2024-06-28T05:07:09.7099389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,195.29*7F
2024-06-28T05:07:10.6990277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,195.33*5C
2024-06-28T05:07:11.7095532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,195.18*58
2024-06-28T05:07:12.6937170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,194.97*55
2024-06-28T05:07:13.7091295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,194.78*58
2024-06-28T05:07:14.7090255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,194.58*53
2024-06-28T05:07:15.7088987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,194.51*76
2024-06-28T05:07:16.6961502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,194.82*7F
2024-06-28T05:07:17.6960917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,195.31*7C
2024-06-28T05:07:18.6958156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,195.48*71
2024-06-28T05:07:19.6957053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,195.22*73
2024-06-28T05:07:20.6954373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.09,194.82*57
2024-06-28T05:07:21.6952978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,194.50*56
2024-06-28T05:07:22.6951115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,194.34*59
2024-06-28T05:07:23.6948941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,194.38*79
2024-06-28T05:07:24.7102686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,194.62*7C
2024-06-28T05:07:25.7101485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,194.95*70
2024-06-28T05:07:26.7099249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,195.10*77
2024-06-28T05:07:27.7097009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,194.94*55
2024-06-28T05:07:28.6939132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,194.62*5F
2024-06-28T05:07:29.7093421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,194.43*55
2024-06-28T05:07:30.7091103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,194.47*73
2024-06-28T05:07:31.7089184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,194.57*75
2024-06-28T05:07:32.7087035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,194.68*75
2024-06-28T05:07:33.7085322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,194.80*72
2024-06-28T05:07:34.7083846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,194.81*5D
2024-06-28T05:07:35.7080460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,194.73*5B
2024-06-28T05:07:36.7079865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,194.61*5F
2024-06-28T05:07:37.7077154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,194.43*58
2024-06-28T05:07:38.7074982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,194.29*7C
2024-06-28T05:07:39.7073560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,194.33*75
2024-06-28T05:07:40.7071705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,194.47*7B
2024-06-28T05:07:41.7069086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,194.63*70
2024-06-28T05:07:42.7067776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,194.80*71
2024-06-28T05:07:43.7065350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,194.90*72
2024-06-28T05:07:44.7063739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,194.83*54
2024-06-28T05:07:45.7060990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,194.54*5C
2024-06-28T05:07:46.7059809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,194.22*57
2024-06-28T05:07:47.7057385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,194.12*5D
2024-06-28T05:07:48.7055290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,194.29*78
2024-06-28T05:07:49.7053916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,194.61*72
2024-06-28T05:07:50.7051348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,194.84*7C
2024-06-28T05:07:51.7049639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,194.88*76
2024-06-28T05:07:52.7047299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,194.77*5B
2024-06-28T05:07:53.7046233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,194.56*5A
2024-06-28T05:07:54.7043965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,194.32*5B
2024-06-28T05:07:55.7041706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,194.20*76
2024-06-28T05:07:56.7112715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,194.32*7D
2024-06-28T05:07:57.7038035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.73,194.65*7C
2024-06-28T05:07:58.7034819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,194.97*7A
2024-06-28T05:07:59.7033805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,195.04*76
2024-06-28T05:08:00.7032727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,194.75*58
2024-06-28T05:08:01.7030128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,194.36*52
2024-06-28T05:08:02.7027624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,194.23*5C
2024-06-28T05:08:03.7099805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,194.36*79
2024-06-28T05:08:04.7023491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,194.56*72
2024-06-28T05:08:05.7022492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,194.78*79
2024-06-28T05:08:06.7020484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,195.00*78
2024-06-28T05:08:07.7018402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,195.11*7B
2024-06-28T05:08:08.7016163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,195.07*59
2024-06-28T05:08:09.7014265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,194.83*59
2024-06-28T05:08:10.7012431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,194.52*5C
2024-06-28T05:08:11.7009231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,194.34*54
2024-06-28T05:08:12.7008405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,194.42*72
2024-06-28T05:08:13.7006924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,194.75*7B
2024-06-28T05:08:14.7004950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,195.07*77
2024-06-28T05:08:15.7002823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,195.13*70
2024-06-28T05:08:16.7000670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,194.98*77
2024-06-28T05:08:17.6998987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,194.83*52
2024-06-28T05:08:18.6996743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,194.81*5D
2024-06-28T05:08:19.6994414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,194.86*7D
2024-06-28T05:08:20.6991907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,194.98*71
2024-06-28T05:08:21.6991002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,195.15*74
2024-06-28T05:08:22.6988570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,195.20*72
2024-06-28T05:08:23.6986540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,195.07*5C
2024-06-28T05:08:24.6985568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,194.91*5A
2024-06-28T05:08:25.6983036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,194.81*5D
2024-06-28T05:08:26.6980831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,194.78*78
2024-06-28T05:08:27.6978702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,194.86*77
2024-06-28T05:08:28.6976429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,195.15*72
2024-06-28T05:08:29.6974791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,195.44*76
2024-06-28T05:08:30.6972499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,195.49*5E
2024-06-28T05:08:31.6972274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,195.36*5F
2024-06-28T05:08:32.6969129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,195.15*5C
2024-06-28T05:08:33.6967152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,194.95*5C
2024-06-28T05:08:34.6964969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,194.95*70
2024-06-28T05:08:35.7119435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,195.20*71
2024-06-28T05:08:36.7117184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,195.41*76
2024-06-28T05:08:37.7114633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,195.41*74
2024-06-28T05:08:38.6956852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,195.34*5F
2024-06-28T05:08:39.6954908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,195.30*5D
2024-06-28T05:08:40.6952415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,195.23*5E
2024-06-28T05:08:41.7107093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,195.16*72
2024-06-28T05:08:42.7105120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,195.19*72
2024-06-28T05:08:43.7037473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,195.34*72
2024-06-28T05:08:44.7101250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,195.44*70
2024-06-28T05:08:45.7099025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,195.45*7E
2024-06-28T05:08:46.7096684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,195.48*76
2024-06-28T05:08:47.7095333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,195.52*7B
2024-06-28T05:08:48.7092182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,195.48*79
2024-06-28T05:08:49.7089843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,195.35*5B
2024-06-28T05:08:50.7088943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,195.28*50
2024-06-28T05:08:51.7086456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,195.36*7A
2024-06-28T05:08:52.7084421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,195.51*7E
2024-06-28T05:08:53.7082930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,195.60*76
2024-06-28T05:08:54.7081514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,195.62*7D
2024-06-28T05:08:55.7080458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,195.60*75
2024-06-28T05:08:56.7104791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,195.59*71
2024-06-28T05:08:57.7075320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,195.49*7A
2024-06-28T05:08:58.7073101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,195.40*7E
2024-06-28T05:08:59.7071180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,195.50*7B
2024-06-28T05:09:00.7069163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,195.82*79
2024-06-28T05:09:01.7067531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,196.12*72
2024-06-28T05:09:02.7065125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,196.08*77
2024-06-28T05:09:03.7085799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,195.79*5C
2024-06-28T05:09:04.7083125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,195.60*51
2024-06-28T05:09:05.7081050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,195.60*52
2024-06-28T05:09:06.7079178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,195.69*7B
2024-06-28T05:09:07.7076272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,195.78*7C
2024-06-28T05:09:08.7075753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,195.77*7C
2024-06-28T05:09:09.7073646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,195.65*5A
2024-06-28T05:09:10.7071390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,195.61*5B
2024-06-28T05:09:11.7069379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,195.76*7E
2024-06-28T05:09:12.6973707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,196.01*76
2024-06-28T05:09:13.6971915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,196.15*70
2024-06-28T05:09:14.6969817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,196.09*74
2024-06-28T05:09:15.6967838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,195.91*5B
2024-06-28T05:09:16.6966012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,195.84*5E
2024-06-28T05:09:17.7120829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,195.97*7F
2024-06-28T05:09:18.7117981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,196.10*7A
2024-06-28T05:09:19.7116778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,196.06*74
2024-06-28T05:09:20.6958007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,195.86*5C
2024-06-28T05:09:21.6955958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,195.74*5E
2024-06-28T05:09:22.6953569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,195.84*50
2024-06-28T05:09:23.7108761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,195.95*71
2024-06-28T05:09:24.7106009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,195.92*7C
2024-06-28T05:09:25.7103716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,195.95*78
2024-06-28T05:09:26.7102397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,196.20*72
2024-06-28T05:09:27.7100259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,196.43*74
2024-06-28T05:09:28.7097596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,196.37*77
2024-06-28T05:09:29.7096357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,196.10*5C
2024-06-28T05:09:30.7094398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,195.85*55
2024-06-28T05:09:31.7091846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,195.76*59
2024-06-28T05:09:32.7090268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,195.87*77
2024-06-28T05:09:33.7088086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,196.14*74
2024-06-28T05:09:34.7086266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,196.31*78
2024-06-28T05:09:35.7084200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,196.21*74
2024-06-28T05:09:36.7081700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,196.06*53
2024-06-28T05:09:37.7080819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,196.02*51
2024-06-28T05:09:38.7077862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,196.05*7A
2024-06-28T05:09:39.7076695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,196.14*78
2024-06-28T05:09:40.7074078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,196.30*75
2024-06-28T05:09:41.7072181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,196.42*74
2024-06-28T05:09:42.7069898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,196.47*58
2024-06-28T05:09:43.7068638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,196.47*50
2024-06-28T05:09:44.7065137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,196.36*56
2024-06-28T05:09:45.7064310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,196.14*57
2024-06-28T05:09:46.7062110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,196.02*5E
2024-06-28T05:09:47.7058833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,196.15*7B
2024-06-28T05:09:48.7057127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,196.43*71
2024-06-28T05:09:49.7056308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,196.58*77
2024-06-28T05:09:50.7054446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,196.56*72
2024-06-28T05:09:51.7052402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,196.48*78
2024-06-28T05:09:52.7049946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,196.43*74
2024-06-28T05:09:53.7048438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,196.48*7E
2024-06-28T05:09:54.7046664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,196.63*7F
2024-06-28T05:09:55.7044140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,196.73*72
2024-06-28T05:09:56.7042357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,196.72*7A
2024-06-28T05:09:57.7040952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,196.65*55
2024-06-28T05:09:58.7038556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,196.64*5C
2024-06-28T05:09:59.7036453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,196.64*54
2024-06-28T05:10:00.7034801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,196.58*72
2024-06-28T05:10:01.7032495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,196.55*73
2024-06-28T05:10:02.7030162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,196.64*7D
2024-06-28T05:10:03.7027034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,196.78*7C
2024-06-28T05:10:04.7026682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,196.89*7C
2024-06-28T05:10:05.7024612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,196.95*74
2024-06-28T05:10:06.7022853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,196.83*58
2024-06-28T05:10:07.7020758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,196.57*5C
2024-06-28T05:10:08.7017915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,196.52*52
2024-06-28T05:10:09.7016687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,196.83*79
2024-06-28T05:10:10.7014039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,197.16*7E
2024-06-28T05:10:11.7012356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,197.16*7A
2024-06-28T05:10:12.7010197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,196.85*58
2024-06-28T05:10:13.7008819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,196.57*59
2024-06-28T05:10:14.7006654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,196.46*51
2024-06-28T05:10:15.7004727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,196.50*74
2024-06-28T05:10:16.7002455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,196.66*72
2024-06-28T05:10:17.7082737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,196.90*7A
2024-06-28T05:10:18.7080746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,197.14*7C
2024-06-28T05:10:19.7079814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,197.19*79
2024-06-28T05:10:20.7076710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,197.01*52
2024-06-28T05:10:21.7074897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,196.79*52
2024-06-28T05:10:22.6979054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,196.64*5F
2024-06-28T05:10:23.7070669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,196.62*7E
2024-06-28T05:10:24.7068735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,196.69*77
2024-06-28T05:10:25.7066112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,196.79*73
2024-06-28T05:10:26.7064511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,196.96*72
2024-06-28T05:10:27.7062499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,197.16*76
2024-06-28T05:10:28.7060383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,197.14*71
2024-06-28T05:10:29.7059332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,196.84*50
2024-06-28T05:10:30.7056414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,196.58*55
2024-06-28T05:10:31.7054523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,196.65*79
2024-06-28T05:10:32.7052787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,196.95*7C
2024-06-28T05:10:33.7051067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,197.17*78
2024-06-28T05:10:34.7048122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,197.17*71
2024-06-28T05:10:35.7046729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,197.07*55
2024-06-28T05:10:36.7044981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,197.02*59
2024-06-28T05:10:37.7042505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,197.02*52
2024-06-28T05:10:38.7040317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,196.94*7A
2024-06-28T05:10:39.7039107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,196.88*77
2024-06-28T05:10:40.7036522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,196.92*7F
2024-06-28T05:10:41.7034936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,197.02*71
2024-06-28T05:10:42.7032535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,197.14*77
2024-06-28T05:10:43.7030896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,197.21*75
2024-06-28T05:10:44.7028192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,197.15*79
2024-06-28T05:10:45.7026516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,197.01*5F
2024-06-28T05:10:46.7024167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,196.94*5C
2024-06-28T05:10:47.7023348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,196.97*73
2024-06-28T05:10:48.7020842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,197.12*7B
2024-06-28T05:10:49.7018434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,197.37*7E
2024-06-28T05:10:50.7016880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,197.60*73
2024-06-28T05:10:51.7014854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,197.63*7D
2024-06-28T05:10:52.7013115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,197.46*51
2024-06-28T05:10:53.7011031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,197.28*59
2024-06-28T05:10:54.7008900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,197.13*56
2024-06-28T05:10:55.7006898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,197.07*73
2024-06-28T05:10:56.7004920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,197.19*70
2024-06-28T05:10:57.7003118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,197.46*79
2024-06-28T05:10:58.7000859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,197.73*71
2024-06-28T05:10:59.6999174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,197.81*76
2024-06-28T05:11:00.6996984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,197.68*54
2024-06-28T05:11:01.6994963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,197.52*5D
2024-06-28T05:11:02.6992210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,197.55*57
2024-06-28T05:11:03.6990677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,197.77*73
2024-06-28T05:11:04.6988726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,197.97*71
2024-06-28T05:11:05.6986919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,197.99*78
2024-06-28T05:11:06.6984855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,197.93*5E
2024-06-28T05:11:07.6983417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,197.91*5D
2024-06-28T05:11:08.6980889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,197.88*52
2024-06-28T05:11:09.6977505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,197.86*77
2024-06-28T05:11:10.6977278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,197.85*78
2024-06-28T05:11:11.6974676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,197.83*7C
2024-06-28T05:11:12.6973417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,197.90*78
2024-06-28T05:11:13.7126077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,198.07*75
2024-06-28T05:11:14.7125739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,198.25*72
2024-06-28T05:11:15.7123862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,198.38*7E
2024-06-28T05:11:16.7121259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,198.33*7F
2024-06-28T05:11:17.6963591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,198.02*53
2024-06-28T05:11:18.6961887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,197.77*5C
2024-06-28T05:11:19.6960148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,197.83*5C
2024-06-28T05:11:20.7155000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,198.18*7E
2024-06-28T05:11:21.7111835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.54,198.51*7B
2024-06-28T05:11:22.7110838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,198.59*7C
2024-06-28T05:11:23.7109060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,198.42*52
2024-06-28T05:11:24.7107269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,198.16*53
2024-06-28T05:11:25.7105709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,197.99*55
2024-06-28T05:11:26.7103427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,198.00*72
2024-06-28T05:11:27.7101376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,198.22*7B
2024-06-28T05:11:28.7099196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,198.51*7D
2024-06-28T05:11:29.7097635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,198.66*76
2024-06-28T05:11:30.7095619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,198.63*5D
2024-06-28T05:11:31.7093649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,198.44*58
2024-06-28T05:11:32.7091693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,198.19*57
2024-06-28T05:11:33.7090131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,198.15*70
2024-06-28T05:11:34.7087723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,198.47*72
2024-06-28T05:11:35.7086176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,198.93*77
2024-06-28T05:11:36.7083932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,199.13*7E
2024-06-28T05:11:37.7080467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,198.93*76
2024-06-28T05:11:38.6964205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.28,198.63*79
2024-06-28T05:11:39.7077673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,198.52*59
2024-06-28T05:11:40.7096863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,198.63*73
2024-06-28T05:11:41.7094685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.66,198.82*7B
2024-06-28T05:11:42.7092220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,198.98*75
2024-06-28T05:11:43.7090250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,199.10*73
2024-06-28T05:11:44.7088535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,199.22*55
2024-06-28T05:11:45.7086324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,199.33*7C
2024-06-28T05:11:46.7084369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,199.38*75
2024-06-28T05:11:47.7082692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,199.34*70
2024-06-28T05:11:48.7081106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,199.28*79
2024-06-28T05:11:49.7078426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,199.28*58
2024-06-28T05:11:50.7076926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,199.33*56
2024-06-28T05:11:51.7075234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,199.42*77
2024-06-28T05:11:52.7154991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,199.55*71
2024-06-28T05:11:53.7070479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,199.63*7D
2024-06-28T05:11:54.7068225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,199.63*7B
2024-06-28T05:11:55.7066699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,199.66*73
2024-06-28T05:11:56.7064874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,199.74*73
2024-06-28T05:11:57.7063357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,199.81*77
2024-06-28T05:11:58.7060535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,199.88*7B
2024-06-28T05:11:59.7058755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,200.01*7D
2024-06-28T05:12:00.7056608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,200.10*71
2024-06-28T05:12:01.7055096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,199.98*53
2024-06-28T05:12:02.7052239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,199.80*5B
2024-06-28T05:12:03.7050263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,199.78*56
2024-06-28T05:12:04.7050229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,199.90*5A
2024-06-28T05:12:05.7047061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,200.02*7E
2024-06-28T05:12:06.7045874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,200.06*70
2024-06-28T05:12:07.7043305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,200.03*7E
2024-06-28T05:12:08.7040896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,200.00*74
2024-06-28T05:12:09.7038937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,200.07*79
2024-06-28T05:12:10.7037226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,200.30*74
2024-06-28T05:12:11.7035061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,200.50*71
2024-06-28T05:12:12.7034386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,200.48*77
2024-06-28T05:12:13.7030915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,200.27*58
2024-06-28T05:12:14.7028843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,200.07*55
2024-06-28T05:12:15.7028058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,200.00*5A
2024-06-28T05:12:16.7026627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,200.04*78
2024-06-28T05:12:17.7023021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,200.14*71
2024-06-28T05:12:18.7020502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,200.26*7A
2024-06-28T05:12:19.7018773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,200.29*7A
2024-06-28T05:12:20.7017122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,200.25*79
2024-06-28T05:12:21.7015339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,200.31*7F
2024-06-28T05:12:22.7013150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,200.44*7D
2024-06-28T05:12:23.7066976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,200.51*7E
2024-06-28T05:12:24.7009220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,200.51*7F
2024-06-28T05:12:25.7007526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,200.49*59
2024-06-28T05:12:26.7006769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,200.45*54
2024-06-28T05:12:27.7003313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,200.37*5E
2024-06-28T05:12:28.7000775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,200.33*55
2024-06-28T05:12:29.6998722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,200.40*7D
2024-06-28T05:12:30.6997681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,200.53*77
2024-06-28T05:12:31.6995326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,200.64*73
2024-06-28T05:12:32.6993383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,200.70*77
2024-06-28T05:12:33.6991222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,200.74*7C
2024-06-28T05:12:34.6988151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,200.76*50
2024-06-28T05:12:35.6987904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,200.71*58
2024-06-28T05:12:36.6985793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,200.56*52
2024-06-28T05:12:37.6983398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,200.47*5C
2024-06-28T05:12:38.6982326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,200.59*77
2024-06-28T05:12:39.7135754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,200.84*73
2024-06-28T05:12:40.7133162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,200.97*75
2024-06-28T05:12:41.7131980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,200.90*77
2024-06-28T05:12:42.7129770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,200.81*7E
2024-06-28T05:12:43.7127656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,200.82*7E
2024-06-28T05:12:44.7126151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,200.78*79
2024-06-28T05:12:45.7123645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,200.73*7A
2024-06-28T05:12:46.7121299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,200.83*72
2024-06-28T05:12:47.7118977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,201.06*7F
2024-06-28T05:12:48.7117368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,201.19*77
2024-06-28T05:12:49.7115610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,201.03*50
2024-06-28T05:12:50.7113432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,200.75*56
2024-06-28T05:12:51.7110975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,200.61*57
2024-06-28T05:12:52.7110072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,200.68*75
2024-06-28T05:12:53.7107257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,200.90*7C
2024-06-28T05:12:54.7105710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,201.07*7A
2024-06-28T05:12:55.7104045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,201.01*7E
2024-06-28T05:12:56.7102221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,200.84*54
2024-06-28T05:12:57.7099603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,200.75*5C
2024-06-28T05:12:58.7097159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,200.76*5D
2024-06-28T05:12:59.7095865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,200.83*76
2024-06-28T05:13:00.7093954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,200.88*7D
2024-06-28T05:13:01.7092261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,200.85*73
2024-06-28T05:13:02.7088658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,200.84*74
2024-06-28T05:13:03.7087557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,200.86*71
2024-06-28T05:13:04.7086323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,200.84*7A
2024-06-28T05:13:05.7083519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,200.76*7F
2024-06-28T05:13:06.7081631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,200.74*7F
2024-06-28T05:13:07.7079731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,200.76*5E
2024-06-28T05:13:08.7078355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,200.79*7B
2024-06-28T05:13:09.7075958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,200.81*7B
2024-06-28T05:13:10.7073834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,200.79*74
2024-06-28T05:13:11.7071791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,200.72*73
2024-06-28T05:13:12.7070097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,200.67*7B
2024-06-28T05:13:13.7067776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,200.62*7F
2024-06-28T05:13:14.7065776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,200.52*7D
2024-06-28T05:13:15.7065279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,200.47*78
2024-06-28T05:13:16.7062084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,200.57*75
2024-06-28T05:13:17.7060303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,200.80*72
2024-06-28T05:13:18.7057875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,201.00*73
2024-06-28T05:13:19.7055815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,200.95*74
2024-06-28T05:13:20.7053738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,200.69*5F
2024-06-28T05:13:21.7051789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,200.50*53
2024-06-28T05:13:22.7049575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,200.53*52
2024-06-28T05:13:23.7047781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,200.63*79
2024-06-28T05:13:24.7045978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,200.64*77
2024-06-28T05:13:25.7043376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,200.56*71
2024-06-28T05:13:26.7042308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,200.51*55
2024-06-28T05:13:27.7040889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,200.53*75
2024-06-28T05:13:28.7037911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,200.59*74
2024-06-28T05:13:29.7035784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,200.66*70
2024-06-28T05:13:30.7033711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,200.69*74
2024-06-28T05:13:31.7031557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,200.58*55
2024-06-28T05:13:32.7030221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,200.40*5B
2024-06-28T05:13:33.7028169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,200.35*51
2024-06-28T05:13:34.7026636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,200.49*7D
2024-06-28T05:13:35.7024075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,200.60*7A
2024-06-28T05:13:36.7021560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,200.48*76
2024-06-28T05:13:37.7019855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,200.31*56
2024-06-28T05:13:38.7017006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,200.34*5D
2024-06-28T05:13:39.7015905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,200.40*79
2024-06-28T05:13:40.7013813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,200.33*7C
2024-06-28T05:13:41.7011197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,200.21*7E
2024-06-28T05:13:42.7009957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,200.17*77
2024-06-28T05:13:43.7007733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,200.20*7F
2024-06-28T05:13:44.7006639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,200.27*78
2024-06-28T05:13:45.7003065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,200.33*70
2024-06-28T05:13:46.7002715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,200.32*73
2024-06-28T05:13:47.6999839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,200.18*5A
2024-06-28T05:13:48.6997764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,199.99*5F
2024-06-28T05:13:49.6996331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,199.82*5E
2024-06-28T05:13:50.6994790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,199.73*7B
2024-06-28T05:13:51.6992029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,199.83*71
2024-06-28T05:13:52.7145969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,200.08*76
2024-06-28T05:13:53.7144543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,200.21*75
2024-06-28T05:13:54.7142171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,200.14*7F
2024-06-28T05:13:55.6983890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,199.90*59
2024-06-28T05:13:56.6981287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,199.58*59
2024-06-28T05:13:57.6979677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,199.41*56
2024-06-28T05:13:58.7134547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,199.59*77
2024-06-28T05:13:59.7132648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,199.91*77
2024-06-28T05:14:00.7131648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,200.01*71
2024-06-28T05:14:01.7128103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,199.77*5F
2024-06-28T05:14:02.7125211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,199.43*52
2024-06-28T05:14:03.7124466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,199.30*5B
2024-06-28T05:14:04.7122245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,199.40*77
2024-06-28T05:14:05.7121612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,199.50*77
2024-06-28T05:14:06.7118604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,199.51*7C
2024-06-28T05:14:07.7117011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,199.54*74
2024-06-28T05:14:08.7114683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,199.60*51
2024-06-28T05:14:09.7112425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,199.61*7F
2024-06-28T05:14:10.7109977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,199.50*73
2024-06-28T05:14:11.7108956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,199.35*7D
2024-06-28T05:14:12.7105961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,199.21*52
2024-06-28T05:14:13.7105173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,199.09*5F
2024-06-28T05:14:14.7103706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,199.11*76
2024-06-28T05:14:15.7101509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,199.32*7E
2024-06-28T05:14:16.7099426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,199.42*78
2024-06-28T05:14:17.7119428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,199.28*73
2024-06-28T05:14:18.7095038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,199.14*75
2024-06-28T05:14:19.7093978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,199.15*7E
2024-06-28T05:14:20.7092918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,199.15*74
2024-06-28T05:14:21.7088416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,199.06*7B
2024-06-28T05:14:22.7087485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,198.96*7F
2024-06-28T05:14:23.7085723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,198.93*75
2024-06-28T05:14:24.7083214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,198.98*7A
2024-06-28T05:14:25.7081631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,199.06*7D
2024-06-28T05:14:26.7079233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,199.03*79
2024-06-28T05:14:27.7077245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,198.81*5C
2024-06-28T05:14:28.7074451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,198.54*54
2024-06-28T05:14:29.7073550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,198.45*5C
2024-06-28T05:14:30.7071429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,198.63*7E
2024-06-28T05:14:31.7069440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,198.80*70
2024-06-28T05:14:32.7065921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,198.73*73
2024-06-28T05:14:33.7065380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,198.48*5B
2024-06-28T05:14:34.7090510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,198.32*52
2024-06-28T05:14:35.7088218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,198.37*5A
2024-06-28T05:14:36.7086663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,198.40*77
2024-06-28T05:14:37.7085084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,198.24*79
2024-06-28T05:14:38.7083542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,197.99*7B
2024-06-28T05:14:39.7080086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,197.92*7B
2024-06-28T05:14:40.7078977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,198.05*77
2024-06-28T05:14:41.7077036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,198.11*79
2024-06-28T05:14:42.7075018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,197.93*7A
2024-06-28T05:14:43.7072400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,197.62*5B
2024-06-28T05:14:44.7070584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,197.47*54
2024-06-28T05:14:45.7068196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,197.59*7E
2024-06-28T05:14:46.7066161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,197.76*77
2024-06-28T05:14:47.7064593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,197.74*72
2024-06-28T05:14:48.7061147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,197.49*7D
2024-06-28T05:14:49.7060329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,197.14*5F
2024-06-28T05:14:50.7058411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,196.92*50
2024-06-28T05:14:51.7055989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,196.95*75
2024-06-28T05:14:52.7054609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,197.15*74
2024-06-28T05:14:53.7052210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,197.23*7B
2024-06-28T05:14:54.7050628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,197.09*77
2024-06-28T05:14:55.7048830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,196.94*59
2024-06-28T05:14:56.7046638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,196.89*5D
2024-06-28T05:14:57.7044109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,196.82*7E
2024-06-28T05:14:58.7065056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,196.68*71
2024-06-28T05:14:59.7040272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,196.51*72
2024-06-28T05:15:00.7038640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,196.40*52
2024-06-28T05:15:01.7036483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,196.36*57
2024-06-28T05:15:02.7034435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,196.34*77
2024-06-28T05:15:03.7032205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,196.30*74
2024-06-28T05:15:04.7030866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,196.17*7C
2024-06-28T05:15:05.7028860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,196.04*76
2024-06-28T05:15:06.7027313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,196.01*7E
2024-06-28T05:15:07.7024953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,196.07*7F
2024-06-28T05:15:08.7022580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,196.11*70
2024-06-28T05:15:09.7019805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,196.03*7B
2024-06-28T05:15:10.7018322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,195.92*7A
2024-06-28T05:15:11.7015728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,195.78*5A
2024-06-28T05:15:12.7014501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,195.58*54
2024-06-28T05:15:13.7013084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,195.40*5E
2024-06-28T05:15:14.7010478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,195.36*72
2024-06-28T05:15:15.7008358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,195.48*78
2024-06-28T05:15:16.7085152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,195.60*7C
2024-06-28T05:15:17.7083060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,195.50*7F
2024-06-28T05:15:18.7081283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,195.31*79
2024-06-28T05:15:19.7079064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,195.20*5A
2024-06-28T05:15:20.7077002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,195.21*74
2024-06-28T05:15:21.7075686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,195.21*79
2024-06-28T05:15:22.7073207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,195.11*5B
2024-06-28T05:15:23.7069211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,194.96*52
2024-06-28T05:15:24.7069011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,194.79*50
2024-06-28T05:15:25.7067457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,194.72*77
2024-06-28T05:15:26.7065389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,194.81*7C
2024-06-28T05:15:27.7063050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,194.94*7E
2024-06-28T05:15:28.7081929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,194.89*71
2024-06-28T05:15:29.7081005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,194.61*5A
2024-06-28T05:15:30.7078791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,194.42*5B
2024-06-28T05:15:31.7077588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,194.53*78
2024-06-28T05:15:32.7075483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,194.73*7A
2024-06-28T05:15:33.7074056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,194.79*7B
2024-06-28T05:15:34.7071479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,194.64*59
2024-06-28T05:15:35.7070376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,194.36*5B
2024-06-28T05:15:36.7068179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,194.14*5D
2024-06-28T05:15:37.7066811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,194.04*74
2024-06-28T05:15:38.7065348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,194.04*74
2024-06-28T05:15:39.7062675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.44,194.16*7B
2024-06-28T05:15:40.7061134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,194.38*76
2024-06-28T05:15:41.7059003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,194.49*78
2024-06-28T05:15:42.7057418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,194.38*78
2024-06-28T05:15:43.7055488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.33,194.14*71
2024-06-28T05:15:44.7054462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,194.00*5D
2024-06-28T05:15:45.7051469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,193.98*74
2024-06-28T05:15:46.7049420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,193.98*7E
2024-06-28T05:15:47.7047783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,193.95*75
2024-06-28T05:15:48.7043751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,194.06*73
2024-06-28T05:15:49.7043864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,194.28*71
2024-06-28T05:15:50.7041675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,194.26*72
2024-06-28T05:15:51.7039340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,193.92*5D
2024-06-28T05:15:52.7086522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,193.66*5B
2024-06-28T05:15:53.7085043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,193.78*7A
2024-06-28T05:15:54.7106663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,194.00*71
2024-06-28T05:15:55.7080715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,193.87*7B
2024-06-28T05:15:56.7079492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,193.51*73
2024-06-28T05:15:57.7078092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,193.38*53
2024-06-28T05:15:58.7075447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,193.61*77
2024-06-28T05:15:59.7073956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,193.87*7F
2024-06-28T05:16:00.7072054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,193.79*71
2024-06-28T05:16:01.7070053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,193.45*5E
2024-06-28T05:16:02.7068178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,193.19*50
2024-06-28T05:16:03.7065950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,193.12*57
2024-06-28T05:16:04.7064205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,193.12*78
2024-06-28T05:16:05.7062481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,193.09*77
2024-06-28T05:16:06.7060327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,193.07*7C
2024-06-28T05:16:07.7058357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,193.06*7D
2024-06-28T05:16:08.7057105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,192.99*58
2024-06-28T05:16:09.7054309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,192.86*5E
2024-06-28T05:16:10.7052111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,192.75*5B
2024-06-28T05:16:11.7050598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,192.67*7A
2024-06-28T05:16:12.7047878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,192.67*73
2024-06-28T05:16:13.7046365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,192.75*7F
2024-06-28T05:16:14.7044757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,192.85*78
2024-06-28T05:16:15.7042610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,192.89*77
2024-06-28T05:16:16.7040854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,192.79*57
2024-06-28T05:16:17.7038499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,192.56*58
2024-06-28T05:16:18.7036784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,192.37*5B
2024-06-28T05:16:19.7034827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,192.29*70
2024-06-28T05:16:20.7032893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,192.28*7C
2024-06-28T05:16:21.7030275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,192.27*71
2024-06-28T05:16:22.7029040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,192.26*7A
2024-06-28T05:16:23.7090751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,192.29*7A
2024-06-28T05:16:24.7089245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,192.34*7A
2024-06-28T05:16:25.7087493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,192.31*77
2024-06-28T05:16:26.7084863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,192.18*78
2024-06-28T05:16:27.7083516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,192.09*7A
2024-06-28T05:16:28.7080285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,192.18*7F
2024-06-28T05:16:29.7079145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,192.32*79
2024-06-28T05:16:30.7077881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,192.27*7A
2024-06-28T05:16:31.7075320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,192.12*70
2024-06-28T05:16:32.7072924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,192.09*7A
2024-06-28T05:16:33.7071271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,192.12*75
2024-06-28T05:16:34.7069671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,192.05*71
2024-06-28T05:16:35.7067555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,191.90*70
2024-06-28T05:16:36.7065185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,191.82*79
2024-06-28T05:16:37.7063511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,191.91*76
2024-06-28T05:16:38.7061381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,192.02*7B
2024-06-28T05:16:39.7059956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,191.95*74
2024-06-28T05:16:40.7057500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,191.74*5A
2024-06-28T05:16:41.7055338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,191.55*54
2024-06-28T05:16:42.7053271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,191.56*78
2024-06-28T05:16:43.7050463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,191.74*79
2024-06-28T05:16:44.7049094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,191.96*70
2024-06-28T05:16:45.7047370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,192.01*75
2024-06-28T05:16:46.7044905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,191.85*7F
2024-06-28T05:16:47.7043568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,191.70*54
2024-06-28T05:16:48.7041034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,191.68*5B
2024-06-28T05:16:49.7039422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,191.70*74
2024-06-28T05:16:50.7037873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,191.61*73
2024-06-28T05:16:51.7035226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,191.55*78
2024-06-28T05:16:52.7034449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,191.65*7D
2024-06-28T05:16:53.7031503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,191.75*7F
2024-06-28T05:16:54.7029508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,191.60*75
2024-06-28T05:16:55.7027393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,191.39*58
2024-06-28T05:16:56.7024527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,191.36*57
2024-06-28T05:16:57.7023542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,191.43*7F
2024-06-28T05:16:58.7021293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,191.45*74
2024-06-28T05:16:59.7019407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,191.44*7D
2024-06-28T05:17:00.7017686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,191.41*75
2024-06-28T05:17:01.7015542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,191.37*72
2024-06-28T05:17:02.7012965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,191.30*77
2024-06-28T05:17:03.7011356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,191.25*79
2024-06-28T05:17:04.7008593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,191.28*73
2024-06-28T05:17:05.7163360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,191.32*71
2024-06-28T05:17:06.7161690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,191.33*7F
2024-06-28T05:17:07.7159787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,191.33*7A
2024-06-28T05:17:08.7157664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,191.42*76
2024-06-28T05:17:09.7155511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,191.66*74
2024-06-28T05:17:10.7152621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,191.86*7B
2024-06-28T05:17:11.7151679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,191.70*55
2024-06-28T05:17:12.6993442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,191.19*5D
2024-06-28T05:17:13.6991493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,190.75*51
2024-06-28T05:17:14.7026803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,190.67*59
2024-06-28T05:17:15.7025128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.87,190.80*75
2024-06-28T05:17:16.7023018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.38,191.02*74
2024-06-28T05:17:17.7021149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,191.30*79
2024-06-28T05:17:18.7019050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,191.55*71
2024-06-28T05:17:19.7017553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,191.60*54
2024-06-28T05:17:20.7015147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,191.44*70
2024-06-28T05:17:21.7013843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,191.29*5A
2024-06-28T05:17:22.7042564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,191.27*71
2024-06-28T05:17:23.7040910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,191.29*71
2024-06-28T05:17:24.7038706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,191.30*73
2024-06-28T05:17:25.7036399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,191.34*72
2024-06-28T05:17:26.7034210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,191.45*7A
2024-06-28T05:17:27.7032524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,191.56*70
2024-06-28T05:17:28.7029661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,191.53*75
2024-06-28T05:17:29.7029192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,191.35*54
2024-06-28T05:17:30.7025723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,191.13*5F
2024-06-28T05:17:31.7024540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,190.97*58
2024-06-28T05:17:32.7022309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,191.08*78
2024-06-28T05:17:33.7019751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,191.45*70
2024-06-28T05:17:34.7018792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,191.81*74
2024-06-28T05:17:35.7016918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,191.85*78
2024-06-28T05:17:36.7014579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,191.58*5B
2024-06-28T05:17:37.7011530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,191.28*59
2024-06-28T05:17:38.7010076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,191.23*59
2024-06-28T05:17:39.7164705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,191.35*7C
2024-06-28T05:17:40.7162392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,191.39*7E
2024-06-28T05:17:41.7160248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,191.32*7F
2024-06-28T05:17:42.7002313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,191.33*55
2024-06-28T05:17:43.7156893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,191.45*7A
2024-06-28T05:17:44.7154664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,191.55*74
2024-06-28T05:17:45.7152887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,191.53*72
2024-06-28T05:17:46.7150846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,191.46*70
2024-06-28T05:17:47.7148200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,191.45*76
2024-06-28T05:17:48.7146292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,191.50*75
2024-06-28T05:17:49.7144169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,191.52*75
2024-06-28T05:17:50.7142686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,191.45*7D
2024-06-28T05:17:51.7140798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,191.43*71
2024-06-28T05:17:52.7169550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,191.53*7F
2024-06-28T05:17:53.7136335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,191.68*71
2024-06-28T05:17:54.7134877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,191.69*78
2024-06-28T05:17:55.7133409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,191.54*7A
2024-06-28T05:17:56.7130965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,191.37*50
2024-06-28T05:17:57.7128430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,191.34*74
2024-06-28T05:17:58.7125352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,191.54*73
2024-06-28T05:17:59.7123527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,191.86*7B
2024-06-28T05:18:00.7122343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,191.95*70
2024-06-28T05:18:01.7120999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,191.71*5F
2024-06-28T05:18:02.7119296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,191.40*58
2024-06-28T05:18:03.7116713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,191.30*5B
2024-06-28T05:18:04.7115492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,191.45*73
2024-06-28T05:18:05.7112854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.51,191.71*75
2024-06-28T05:18:06.7110043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,191.90*74
2024-06-28T05:18:07.7108529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,191.97*7B
2024-06-28T05:18:08.7106794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.58,191.87*72
2024-06-28T05:18:09.7103681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,191.76*70
2024-06-28T05:18:10.7102508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,191.76*58
2024-06-28T05:18:11.7100897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,191.87*73
2024-06-28T05:18:12.7098503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,192.02*74
2024-06-28T05:18:13.7096820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,192.13*7C
2024-06-28T05:18:14.7094919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,192.14*75
2024-06-28T05:18:15.7093117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,192.13*5F
2024-06-28T05:18:16.7090818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,192.22*5C
2024-06-28T05:18:17.7089327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,192.37*73
2024-06-28T05:18:18.7087092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,192.44*78
2024-06-28T05:18:19.7085241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,192.37*7A
2024-06-28T05:18:20.7082978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,192.28*57
2024-06-28T05:18:21.7080988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,192.24*55
2024-06-28T05:18:22.7078872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,192.30*5A
2024-06-28T05:18:23.7077355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,192.41*76
2024-06-28T05:18:24.7075212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,192.41*71
2024-06-28T05:18:25.7073391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,192.38*78
2024-06-28T05:18:26.7071132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,192.56*70
2024-06-28T05:18:27.7068524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,192.93*78
2024-06-28T05:18:28.7067055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,193.22*72
2024-06-28T05:18:29.7064774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,193.24*59
2024-06-28T05:18:30.7063213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,193.10*7B
2024-06-28T05:18:31.7060231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,193.03*5E
2024-06-28T05:18:32.7059989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,192.96*59
2024-06-28T05:18:33.7056967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,192.86*55
2024-06-28T05:18:34.7055075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,192.90*76
2024-06-28T05:18:35.7052910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,193.12*74
2024-06-28T05:18:36.7051477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,193.31*7F
2024-06-28T05:18:37.7048998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,193.28*50
2024-06-28T05:18:38.7047442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,193.15*56
2024-06-28T05:18:39.7044227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,193.15*56
2024-06-28T05:18:40.7042490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,193.35*73
2024-06-28T05:18:41.7040655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,193.65*78
2024-06-28T05:18:42.7039397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,193.93*71
2024-06-28T05:18:43.7037155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,194.11*7E
2024-06-28T05:18:44.7034880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,194.17*79
2024-06-28T05:18:45.7032589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,194.09*52
2024-06-28T05:18:46.7030910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,193.98*58
2024-06-28T05:18:47.7096880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,193.96*5E
2024-06-28T05:18:48.7095012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,194.03*74
2024-06-28T05:18:49.7093137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,194.19*78
2024-06-28T05:18:50.7091166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,194.41*7A
2024-06-28T05:18:51.7089042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,194.63*77
2024-06-28T05:18:52.7115289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,194.69*70
2024-06-28T05:18:53.7085350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,194.55*5D
2024-06-28T05:18:54.7083467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,194.35*51
2024-06-28T05:18:55.7080930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,194.35*56
2024-06-28T05:18:56.7079435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,194.70*73
2024-06-28T05:18:57.7077106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,195.18*74
2024-06-28T05:18:58.7075786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,195.40*76
2024-06-28T05:18:59.7073650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,195.25*7F
2024-06-28T05:19:00.7071080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,194.99*5D
2024-06-28T05:19:01.7069701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,194.89*58
2024-06-28T05:19:02.7066844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,194.97*56
2024-06-28T05:19:03.7065242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,195.17*7E
2024-06-28T05:19:04.7063104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,195.42*78
2024-06-28T05:19:05.7061626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,195.68*7F
2024-06-28T05:19:06.7058939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,195.86*7B
2024-06-28T05:19:07.7055532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,195.82*5C
2024-06-28T05:19:08.7055489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,195.66*5F
2024-06-28T05:19:09.7053271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,195.61*5D
2024-06-28T05:19:10.7085853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,195.74*72
2024-06-28T05:19:11.7049060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,195.92*7A
2024-06-28T05:19:12.7047446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,196.02*71
2024-06-28T05:19:13.7045369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,196.02*74
2024-06-28T05:19:14.7042729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,196.04*5B
2024-06-28T05:19:15.7041521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,196.14*53
2024-06-28T05:19:16.7039632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,196.22*7A
2024-06-28T05:19:17.7037328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,196.20*75
2024-06-28T05:19:18.7035494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,196.12*7F
2024-06-28T05:19:19.7033071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,196.17*71
2024-06-28T05:19:20.7059657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,196.47*78
2024-06-28T05:19:21.7056946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,196.82*75
2024-06-28T05:19:22.7054963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,197.01*75
2024-06-28T05:19:23.7053029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,196.94*72
2024-06-28T05:19:24.7051350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,196.68*5B
2024-06-28T05:19:25.7048689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,196.47*56
2024-06-28T05:19:26.7047307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,196.49*55
2024-06-28T05:19:27.7045925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,196.65*72
2024-06-28T05:19:28.7042228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,196.77*74
2024-06-28T05:19:29.7040297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,196.87*7A
2024-06-28T05:19:30.7039201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,196.99*7E
2024-06-28T05:19:31.7036912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,197.06*7B
2024-06-28T05:19:32.7035135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,197.00*7C
2024-06-28T05:19:33.7032995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,196.96*7D
2024-06-28T05:19:34.7031138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,197.08*79
2024-06-28T05:19:35.7029069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,197.29*7B
2024-06-28T05:19:36.7028017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,197.50*73
2024-06-28T05:19:37.7024749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,197.60*7B
2024-06-28T05:19:38.7023005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,197.53*5A
2024-06-28T05:19:39.7021034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,197.33*55
2024-06-28T05:19:40.7017694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,197.20*5F
2024-06-28T05:19:41.7017386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,197.26*71
2024-06-28T05:19:42.7171497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,197.45*70
2024-06-28T05:19:43.7168658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,197.66*76
2024-06-28T05:19:44.7167563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,197.76*73
2024-06-28T05:19:45.7166164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,197.70*7D
2024-06-28T05:19:46.7162614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,197.62*7B
2024-06-28T05:19:47.7161908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,197.82*7D
2024-06-28T05:19:48.7159058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,198.21*78
2024-06-28T05:19:49.7157880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,198.32*7D
2024-06-28T05:19:50.7155224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,198.06*55
2024-06-28T05:19:51.7153499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.36,197.80*5F
2024-06-28T05:19:52.7150992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,197.75*5F
2024-06-28T05:19:53.7149991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,197.87*72
2024-06-28T05:19:54.7147818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.16,198.03*7F
2024-06-28T05:19:55.7026226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,198.16*7C
2024-06-28T05:19:56.7024066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,198.23*77
2024-06-28T05:19:57.7021682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,198.27*79
2024-06-28T05:19:58.7019736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,198.33*78
2024-06-28T05:19:59.7174738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,198.44*7E
2024-06-28T05:20:00.7172478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,198.57*7F
2024-06-28T05:20:01.7170559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,198.69*7E
2024-06-28T05:20:02.7168429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,198.74*7D
2024-06-28T05:20:03.7010034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,198.62*5C
2024-06-28T05:20:04.7008476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,198.40*5F
2024-06-28T05:20:05.7006181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,198.34*55
2024-06-28T05:20:06.7161126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,198.56*71
2024-06-28T05:20:07.7158223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,198.91*7E
2024-06-28T05:20:08.7154775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,199.14*7F
2024-06-28T05:20:09.7154522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,199.08*7C
2024-06-28T05:20:10.7152603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,198.80*59
2024-06-28T05:20:11.7149822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,198.61*59
2024-06-28T05:20:12.7148691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,198.70*56
2024-06-28T05:20:13.7146738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,198.96*75
2024-06-28T05:20:14.7145519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,199.22*77
2024-06-28T05:20:15.7142481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,199.35*73
2024-06-28T05:20:16.7140438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,199.24*52
2024-06-28T05:20:17.7138592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,199.02*55
2024-06-28T05:20:18.7136944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,198.93*57
2024-06-28T05:20:19.7134402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,199.02*78
2024-06-28T05:20:20.7132663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,199.17*75
2024-06-28T05:20:21.7130250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,199.28*7F
2024-06-28T05:20:22.7128642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,199.34*7E
2024-06-28T05:20:23.7127328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,199.39*70
2024-06-28T05:20:24.7124664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,199.47*7A
2024-06-28T05:20:25.7122404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,199.57*79
2024-06-28T05:20:26.7120874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,199.63*5E
2024-06-28T05:20:27.7118375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,199.60*5F
2024-06-28T05:20:28.7116132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,199.54*51
2024-06-28T05:20:29.7114785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,199.44*55
2024-06-28T05:20:30.7112570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,199.34*53
2024-06-28T05:20:31.7110678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,199.39*7C
2024-06-28T05:20:32.7172992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,199.64*7E
2024-06-28T05:20:33.7106729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,199.93*79
2024-06-28T05:20:34.7104653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,200.02*7E
2024-06-28T05:20:35.7103515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,199.88*53
2024-06-28T05:20:36.7100531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,199.71*55
2024-06-28T05:20:37.7099399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,199.71*56
2024-06-28T05:20:38.7095757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,199.89*7D
2024-06-28T05:20:39.7094487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,200.08*78
2024-06-28T05:20:40.7092859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,200.15*73
2024-06-28T05:20:41.7089210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,200.09*7C
2024-06-28T05:20:42.7087643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,199.98*53
2024-06-28T05:20:43.7087256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,199.93*5F
2024-06-28T05:20:44.7084988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,199.97*7F
2024-06-28T05:20:45.7082784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,200.09*72
2024-06-28T05:20:46.7080486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,200.22*77
2024-06-28T05:20:47.7078740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,200.29*79
2024-06-28T05:20:48.7077239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,200.32*79
2024-06-28T05:20:49.7074490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,200.37*7C
2024-06-28T05:20:50.7072670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,200.43*77
2024-06-28T05:20:51.7070215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,200.40*73
2024-06-28T05:20:52.7068713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,200.35*7A
2024-06-28T05:20:53.7067062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,200.45*7C
2024-06-28T05:20:54.7064694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,200.73*7E
2024-06-28T05:20:55.7062622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,200.91*78
2024-06-28T05:20:56.7061258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,200.75*57
2024-06-28T05:20:57.7059203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,200.41*51
2024-06-28T05:20:58.7056762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,200.23*51
2024-06-28T05:20:59.7055143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,200.37*71
2024-06-28T05:21:00.7052735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,200.72*7B
2024-06-28T05:21:01.7050874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,201.03*7C
2024-06-28T05:21:02.7048916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,201.21*76
2024-06-28T05:21:03.7047068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,201.22*70
2024-06-28T05:21:04.7043466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,201.00*53
2024-06-28T05:21:05.7042421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,200.70*58
2024-06-28T05:21:06.7040999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,200.59*5C
2024-06-28T05:21:07.7038812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,200.84*7F
2024-06-28T05:21:08.7036749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,201.24*75
2024-06-28T05:21:09.7035180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,201.37*76
2024-06-28T05:21:10.7032244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,201.12*55
2024-06-28T05:21:11.7030550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,200.79*56
2024-06-28T05:21:12.7029246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,200.77*57
2024-06-28T05:21:13.7183312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,201.14*78
2024-06-28T05:21:14.7181867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.38,201.53*72
2024-06-28T05:21:15.7179153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,201.61*74
2024-06-28T05:21:16.7021177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,201.37*55
2024-06-28T05:21:17.7018903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.22,201.10*55
2024-06-28T05:21:18.7017512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,201.03*57
2024-06-28T05:21:19.7184905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,201.16*74
2024-06-28T05:21:20.7168229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,201.30*7B
2024-06-28T05:21:21.7167709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,201.32*7F
2024-06-28T05:21:22.7165181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,201.27*7C
2024-06-28T05:21:23.7008266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,201.26*54
2024-06-28T05:21:24.7161647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,201.32*7A
2024-06-28T05:21:25.7158480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,201.45*79
2024-06-28T05:21:26.7157320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,201.60*71
2024-06-28T05:21:27.7155337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,201.66*70
2024-06-28T05:21:28.7152271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,201.51*5D
2024-06-28T05:21:29.7150363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,201.27*53
2024-06-28T05:21:30.7149493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,201.26*51
2024-06-28T05:21:31.7147124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,201.49*79
2024-06-28T05:21:32.7144620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,201.71*78
2024-06-28T05:21:33.7143263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,201.73*74
2024-06-28T05:21:34.7141255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,201.52*53
2024-06-28T05:21:35.7138052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,201.26*52
2024-06-28T05:21:36.7137253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,201.17*55
2024-06-28T05:21:37.7135370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,201.28*70
2024-06-28T05:21:38.7133123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,201.48*77
2024-06-28T05:21:39.7131451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,201.61*70
2024-06-28T05:21:40.7129241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,201.64*7F
2024-06-28T05:21:41.7127344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,201.60*57
2024-06-28T05:21:42.7125412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,201.51*58
2024-06-28T05:21:43.7123644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,201.42*50
2024-06-28T05:21:44.7121257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,201.33*56
2024-06-28T05:21:45.7119838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,201.29*74
2024-06-28T05:21:46.7117537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,201.40*7D
2024-06-28T05:21:47.7115136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,201.62*73
2024-06-28T05:21:48.7112287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,201.71*7C
2024-06-28T05:21:49.7111261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,201.57*76
2024-06-28T05:21:50.7109983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,201.32*50
2024-06-28T05:21:51.7107210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,201.19*56
2024-06-28T05:21:52.7105305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,201.25*75
2024-06-28T05:21:53.7103223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,201.42*7C
2024-06-28T05:21:54.7102588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,201.56*76
2024-06-28T05:21:55.7101100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,201.64*71
2024-06-28T05:21:56.7099327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,201.67*7E
2024-06-28T05:21:57.7097101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,201.67*59
2024-06-28T05:21:58.7095119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,201.62*51
2024-06-28T05:21:59.7094074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,201.51*5B
2024-06-28T05:22:00.7092384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,201.36*5E
2024-06-28T05:22:01.7090265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,201.24*51
2024-06-28T05:22:02.7088546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,201.23*70
2024-06-28T05:22:03.7086988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,201.38*77
2024-06-28T05:22:04.7084876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,201.66*76
2024-06-28T05:22:05.7083403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,201.83*7A
2024-06-28T05:22:06.7081840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,201.67*51
2024-06-28T05:22:07.7078992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,201.30*5E
2024-06-28T05:22:08.7077337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,201.04*55
2024-06-28T05:22:09.7076020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,201.15*79
2024-06-28T05:22:10.7074197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,201.47*70
2024-06-28T05:22:11.7146088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,201.65*7D
2024-06-28T05:22:12.7070434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,201.55*7A
2024-06-28T05:22:13.7068713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,201.32*5E
2024-06-28T05:22:14.7067150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,201.11*55
2024-06-28T05:22:15.7064187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,201.02*52
2024-06-28T05:22:16.7062636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,201.13*72
2024-06-28T05:22:17.7060610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,201.36*7D
2024-06-28T05:22:18.7059223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,201.50*7F
2024-06-28T05:22:19.7057516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,201.45*7B
2024-06-28T05:22:20.7056341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,201.28*5B
2024-06-28T05:22:21.7054045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,201.16*53
2024-06-28T05:22:22.7051372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,201.17*51
2024-06-28T05:22:23.7048948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,201.25*73
2024-06-28T05:22:24.7047563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,201.25*72
2024-06-28T05:22:25.7045431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,201.14*74
2024-06-28T05:22:26.7062039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,201.15*7D
2024-06-28T05:22:27.7060704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,201.23*7A
2024-06-28T05:22:28.7057741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,201.19*70
2024-06-28T05:22:29.7058305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,201.12*7A
2024-06-28T05:22:30.7055247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,201.16*7D
2024-06-28T05:22:31.7053498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,201.28*79
2024-06-28T05:22:32.7051391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,201.30*77
2024-06-28T05:22:33.7048891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,201.17*54
2024-06-28T05:22:34.7047038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,201.05*54
2024-06-28T05:22:35.7045007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,201.11*74
2024-06-28T05:22:36.7042261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,201.20*73
2024-06-28T05:22:37.7041441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,201.14*7F
2024-06-28T05:22:38.7038985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,200.98*72
2024-06-28T05:22:39.7037516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,200.87*57
2024-06-28T05:22:40.7035319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,200.89*71
2024-06-28T05:22:41.7189611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,201.00*71
2024-06-28T05:22:42.7187265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,201.04*72
2024-06-28T05:22:43.7185723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,201.00*78
2024-06-28T05:22:44.7027547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,200.87*5C
2024-06-28T05:22:45.7026003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,200.68*5C
2024-06-28T05:22:46.7179547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,200.62*7D
2024-06-28T05:22:47.7114349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,200.78*71
2024-06-28T05:22:48.7175491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,200.97*70
2024-06-28T05:22:49.7173553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,200.95*76
2024-06-28T05:22:50.7171823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,200.74*75
2024-06-28T05:22:51.7169688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,200.52*56
2024-06-28T05:22:52.7167684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,200.45*50
2024-06-28T05:22:53.7166363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,200.52*7C
2024-06-28T05:22:54.7163059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,200.60*78
2024-06-28T05:22:55.7162059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,200.56*73
2024-06-28T05:22:56.7159892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,200.36*5B
2024-06-28T05:22:57.7157575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,200.17*5A
2024-06-28T05:22:58.7156002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,200.21*7C
2024-06-28T05:22:59.7154083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,200.46*71
2024-06-28T05:23:00.7152110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,200.60*74
2024-06-28T05:23:01.7150043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,200.40*7C
2024-06-28T05:23:02.7148311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,200.08*5B
2024-06-28T05:23:03.7146205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,199.92*53
2024-06-28T05:23:04.7143159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,199.89*50
2024-06-28T05:23:05.7142057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,199.90*7E
2024-06-28T05:23:06.7138751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,199.96*74
2024-06-28T05:23:07.7137866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,200.06*7F
2024-06-28T05:23:08.7135320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,200.21*7B
2024-06-28T05:23:09.7133845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,200.29*59
2024-06-28T05:23:10.7131221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,200.11*7B
2024-06-28T05:23:11.7130320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,199.70*50
2024-06-28T05:23:12.7128365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,199.38*5B
2024-06-28T05:23:13.7126397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,199.37*5B
2024-06-28T05:23:14.7125040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,199.59*74
2024-06-28T05:23:15.7192851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,199.75*71
2024-06-28T05:23:16.7120035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,199.72*7B
2024-06-28T05:23:17.7118171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,199.63*7A
2024-06-28T05:23:18.7116062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,199.53*5A
2024-06-28T05:23:19.7114167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,199.40*57
2024-06-28T05:23:20.7112127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,199.34*71
2024-06-28T05:23:21.7109923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,199.40*7A
2024-06-28T05:23:22.7108243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,199.47*77
2024-06-28T05:23:23.7106039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,199.44*53
2024-06-28T05:23:24.7104265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,199.30*59
2024-06-28T05:23:25.7102118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,199.15*5F
2024-06-28T05:23:26.7100068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,199.12*79
2024-06-28T05:23:27.7097918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,199.13*77
2024-06-28T05:23:28.7095728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,199.10*71
2024-06-28T05:23:29.7093799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,199.07*74
2024-06-28T05:23:30.7092562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,199.08*7F
2024-06-28T05:23:31.7090528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,199.08*70
2024-06-28T05:23:32.7088080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,199.03*70
2024-06-28T05:23:33.7086459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,198.97*59
2024-06-28T05:23:34.7084341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,198.91*50
2024-06-28T05:23:35.7082481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,198.90*5E
2024-06-28T05:23:36.7080088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,198.96*70
2024-06-28T05:23:37.7078365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,199.02*7C
2024-06-28T05:23:38.7076269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,198.89*71
2024-06-28T05:23:39.7074071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,198.62*50
2024-06-28T05:23:40.7072418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,198.48*50
2024-06-28T05:23:41.7070259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,198.53*7E
2024-06-28T05:23:42.7068359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,198.69*70
2024-06-28T05:23:43.7066279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,198.84*75
2024-06-28T05:23:44.7064376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,198.89*7A
2024-06-28T05:23:45.7062160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,198.84*77
2024-06-28T05:23:46.7060275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,198.74*5D
2024-06-28T05:23:47.7058594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,198.65*5F
2024-06-28T05:23:48.7056504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,198.60*7C
2024-06-28T05:23:49.7054418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,198.56*78
2024-06-28T05:23:50.7073971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,198.50*71
2024-06-28T05:23:51.7073298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,198.43*7F
2024-06-28T05:23:52.7069578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,198.41*55
2024-06-28T05:23:53.7068132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,198.47*79
2024-06-28T05:23:54.7065971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,198.59*74
2024-06-28T05:23:55.7063887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,198.65*7C
2024-06-28T05:23:56.7062273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,198.60*7B
2024-06-28T05:23:57.7059708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,198.47*54
2024-06-28T05:23:58.7057651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,198.34*52
2024-06-28T05:23:59.7081707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,198.35*79
2024-06-28T05:24:00.7054121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,198.52*77
2024-06-28T05:24:01.7051902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,198.66*71
2024-06-28T05:24:02.7049677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,198.72*74
2024-06-28T05:24:03.7047850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,198.76*53
2024-06-28T05:24:04.7046411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,198.74*52
2024-06-28T05:24:05.7043873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,198.54*5A
2024-06-28T05:24:06.7041963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,198.28*50
2024-06-28T05:24:07.7039486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,198.20*7B
2024-06-28T05:24:08.7038264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,198.33*78
2024-06-28T05:24:09.7205938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,198.58*7F
2024-06-28T05:24:10.7189456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,198.79*7F
2024-06-28T05:24:11.7188040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,198.87*77
2024-06-28T05:24:12.7186055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,198.87*5D
2024-06-28T05:24:13.7028125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,198.82*56
2024-06-28T05:24:14.7026161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,198.76*51
2024-06-28T05:24:15.7180195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,198.73*58
2024-06-28T05:24:16.7177302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,198.71*53
2024-06-28T05:24:17.7176269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,198.71*76
2024-06-28T05:24:18.7174111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,198.77*70
2024-06-28T05:24:19.7170687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,198.91*72
2024-06-28T05:24:20.7170111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,199.02*75
2024-06-28T05:24:21.7168219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,198.98*73
2024-06-28T05:24:22.7165911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,198.86*7B
2024-06-28T05:24:23.7163917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,198.87*7B
2024-06-28T05:24:24.7091401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,199.09*70
2024-06-28T05:24:25.7089859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,199.36*75
2024-06-28T05:24:26.7089153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,199.39*77
2024-06-28T05:24:27.7085506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,199.21*52
2024-06-28T05:24:28.7129496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,199.09*50
2024-06-28T05:24:29.7081675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,199.10*54
2024-06-28T05:24:30.7079809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,199.08*59
2024-06-28T05:24:31.7077839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,198.98*7E
2024-06-28T05:24:32.7076036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,198.96*7C
2024-06-28T05:24:33.7073611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,199.14*70
2024-06-28T05:24:34.7070809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,199.36*79
2024-06-28T05:24:35.7069479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,199.43*70
2024-06-28T05:24:36.7067034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,199.41*7F
2024-06-28T05:24:37.7066137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,199.39*73
2024-06-28T05:24:38.7092624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,199.39*74
2024-06-28T05:24:39.7089882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,199.36*71
2024-06-28T05:24:40.7088714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,199.33*51
2024-06-28T05:24:41.7086562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,199.42*72
2024-06-28T05:24:42.7084523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,199.55*71
2024-06-28T05:24:43.7083033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,199.52*7E
2024-06-28T05:24:44.7080543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,199.32*50
2024-06-28T05:24:45.7078227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,199.18*5A
2024-06-28T05:24:46.7076063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,199.27*7E
2024-06-28T05:24:47.7074544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,199.43*7E
2024-06-28T05:24:48.7072022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,199.48*70
2024-06-28T05:24:49.7070485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,199.50*7E
2024-06-28T05:24:50.7068649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,199.56*7C
2024-06-28T05:24:51.7066581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,199.62*79
2024-06-28T05:24:52.7064102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,199.59*50
2024-06-28T05:24:53.7062374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,199.47*5D
2024-06-28T05:24:54.7060961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,199.39*59
2024-06-28T05:24:55.7058724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,199.41*7C
2024-06-28T05:24:56.7056859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,199.49*7A
2024-06-28T05:24:57.7054563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,199.56*70
2024-06-28T05:24:58.7052482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,199.55*7A
2024-06-28T05:24:59.7050498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,199.44*51
2024-06-28T05:25:00.7048477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,199.31*5C
2024-06-28T05:25:01.7046489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,199.35*75
2024-06-28T05:25:02.7200860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,199.56*70
2024-06-28T05:25:03.7197031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,199.73*75
2024-06-28T05:25:04.7197043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,199.72*78
2024-06-28T05:25:05.7194925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,199.54*50
2024-06-28T05:25:06.7035439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,199.37*55
2024-06-28T05:25:07.7035174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,199.31*50
2024-06-28T05:25:08.7188225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,199.37*72
2024-06-28T05:25:09.7186793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.94,199.58*78
2024-06-28T05:25:10.7184914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,199.75*70
2024-06-28T05:25:11.7182822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,199.73*71
2024-06-28T05:25:12.7181350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,199.57*55
2024-06-28T05:25:13.7178471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,199.41*58
2024-06-28T05:25:14.7177359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,199.35*7A
2024-06-28T05:25:15.7174846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,199.47*72
2024-06-28T05:25:16.7172160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,199.68*79
2024-06-28T05:25:17.7170801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,199.83*71
2024-06-28T05:25:18.7168771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,199.83*72
2024-06-28T05:25:19.7166921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,199.78*50
2024-06-28T05:25:20.7164542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,199.72*5E
2024-06-28T05:25:21.7188574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,199.68*5C
2024-06-28T05:25:22.7160458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,199.67*7B
2024-06-28T05:25:23.7158283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,199.73*7E
2024-06-28T05:25:24.7156655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,199.84*78
2024-06-28T05:25:25.7187633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,199.89*71
2024-06-28T05:25:26.7185761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,199.81*71
2024-06-28T05:25:27.7183658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,199.80*77
2024-06-28T05:25:28.7181463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,199.98*72
2024-06-28T05:25:29.7203027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,200.09*75
2024-06-28T05:25:30.7177836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,199.94*74
2024-06-28T05:25:31.7175958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,199.79*56
2024-06-28T05:25:32.7173473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,199.87*5A
2024-06-28T05:25:33.7171683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,199.99*7E
2024-06-28T05:25:34.7169084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,199.98*79
2024-06-28T05:25:35.7167076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,199.85*7A
2024-06-28T05:25:36.7165752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,199.76*78
2024-06-28T05:25:37.7163847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,199.83*75
2024-06-28T05:25:38.7161870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,199.91*72
2024-06-28T05:25:39.7159095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,199.87*79
2024-06-28T05:25:40.7157421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,199.83*73
2024-06-28T05:25:41.7155746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,199.91*73
2024-06-28T05:25:42.7153227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,200.01*71
2024-06-28T05:25:43.7151609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,200.00*7C
2024-06-28T05:25:44.7149420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,199.82*5E
2024-06-28T05:25:45.7148907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,199.66*50
2024-06-28T05:25:46.7145967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,199.71*7F
2024-06-28T05:25:47.7146069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,199.88*79
2024-06-28T05:25:48.7140887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,199.99*7C
2024-06-28T05:25:49.7139742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,199.91*77
2024-06-28T05:25:50.7137997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,199.70*59
2024-06-28T05:25:51.7135309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,199.55*50
2024-06-28T05:25:52.7134360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,199.58*5F
2024-06-28T05:25:53.7132285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,199.71*7A
2024-06-28T05:25:54.7189156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,199.76*7D
2024-06-28T05:25:55.7128380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,199.68*74
2024-06-28T05:25:56.7125941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,199.59*53
2024-06-28T05:25:57.7124375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,199.57*75
2024-06-28T05:25:58.7121926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,199.67*7E
2024-06-28T05:25:59.7120282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,199.82*76
2024-06-28T05:26:00.7118052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,199.90*72
2024-06-28T05:26:01.7116996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,199.81*71
2024-06-28T05:26:02.7114023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,199.65*58
2024-06-28T05:26:03.7111420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,199.56*5F
2024-06-28T05:26:04.7110661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,199.59*75
2024-06-28T05:26:05.7106799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,199.72*76
2024-06-28T05:26:06.7105371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,199.78*7A
2024-06-28T05:26:07.7102962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,199.72*7E
2024-06-28T05:26:08.7100870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,199.59*55
2024-06-28T05:26:09.7099527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,199.46*56
2024-06-28T05:26:10.7098292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,199.44*76
2024-06-28T05:26:11.7096116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,199.58*74
2024-06-28T05:26:12.7094310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,199.72*79
2024-06-28T05:26:13.7092048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,199.73*7C
2024-06-28T05:26:14.7090626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,199.70*7E
2024-06-28T05:26:15.7120617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,199.73*53
2024-06-28T05:26:16.7086689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,199.74*72
2024-06-28T05:26:17.7083862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,199.72*7E
2024-06-28T05:26:18.7082387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,199.72*79
2024-06-28T05:26:19.7108399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,199.72*76
2024-06-28T05:26:20.7078864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,199.68*5E
2024-06-28T05:26:21.7077134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,199.61*51
2024-06-28T05:26:22.7075229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,199.51*5B
2024-06-28T05:26:23.7072937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,199.38*51
2024-06-28T05:26:24.7071608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,199.33*79
2024-06-28T05:26:25.7069136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,199.46*7B
2024-06-28T05:26:26.7068146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,199.71*71
2024-06-28T05:26:27.7065383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,199.87*72
2024-06-28T05:26:28.7062438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,199.88*77
2024-06-28T05:26:29.7061324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,199.80*58
2024-06-28T05:26:30.7059085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,199.67*53
2024-06-28T05:26:31.7078308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,199.54*59
2024-06-28T05:26:32.7055072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,199.43*55
2024-06-28T05:26:33.7052789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,199.39*7D
2024-06-28T05:26:34.7207565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,199.47*72
2024-06-28T05:26:35.7205367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,199.66*75
2024-06-28T05:26:36.7203376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,199.76*75
2024-06-28T05:26:37.7200521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,199.60*57
2024-06-28T05:26:38.7051740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,199.34*52
2024-06-28T05:26:39.7196698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,199.32*73
2024-06-28T05:26:40.7194770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,199.56*79
2024-06-28T05:26:41.7191601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,199.84*71
2024-06-28T05:26:42.7190468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,199.99*78
2024-06-28T05:26:43.7188847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,199.93*52
2024-06-28T05:26:44.7187785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,199.71*59
2024-06-28T05:26:45.7185291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,199.39*5D
2024-06-28T05:26:46.7183261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,199.13*5A
2024-06-28T05:26:47.7181081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,199.20*7D
2024-06-28T05:26:48.7178471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.12,199.57*7B
2024-06-28T05:26:49.7176447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,199.90*73
2024-06-28T05:26:50.7175506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,199.97*72
2024-06-28T05:26:51.7173404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,199.77*5C
2024-06-28T05:26:52.7171633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,199.51*5C
2024-06-28T05:26:53.7169778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,199.41*56
2024-06-28T05:26:54.7167345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,199.60*79
2024-06-28T05:26:55.7165430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,199.87*70
2024-06-28T05:26:56.7164190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,199.94*74
2024-06-28T05:26:57.7161576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,199.81*55
2024-06-28T05:26:58.7159688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,199.65*59
2024-06-28T05:26:59.7157248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,199.53*57
2024-06-28T05:27:00.7155764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,199.43*75
2024-06-28T05:27:01.7153496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,199.37*75
2024-06-28T05:27:02.7151433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,199.45*7E
2024-06-28T05:27:03.7150659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,199.69*77
2024-06-28T05:27:04.7147667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,199.86*79
2024-06-28T05:27:05.7145946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,199.82*7A
2024-06-28T05:27:06.7142377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,199.68*5E
2024-06-28T05:27:07.7142141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,199.63*5E
2024-06-28T05:27:08.7139418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,199.65*7F
2024-06-28T05:27:09.7138123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,199.64*72
2024-06-28T05:27:10.7140806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,199.63*7D
2024-06-28T05:27:11.7134022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,199.73*7A
2024-06-28T05:27:12.7131893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,199.89*79
2024-06-28T05:27:13.7130323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,199.87*72
2024-06-28T05:27:14.7128337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,199.56*5A
2024-06-28T05:27:15.7126787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,199.23*53
2024-06-28T05:27:16.7125049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,199.17*54
2024-06-28T05:27:17.7123360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,199.42*7B
2024-06-28T05:27:18.7121478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,199.78*74
2024-06-28T05:27:19.7120057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,199.93*71
2024-06-28T05:27:20.7118187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,199.78*7F
2024-06-28T05:27:21.7116589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,199.55*58
2024-06-28T05:27:22.7114930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,199.43*5C
2024-06-28T05:27:23.7113116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,199.41*55
2024-06-28T05:27:24.7111463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,199.46*7B
2024-06-28T05:27:25.7109634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,199.57*75
2024-06-28T05:27:26.7107943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,199.67*7A
2024-06-28T05:27:27.7105370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,199.66*7B
2024-06-28T05:27:28.7103330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,199.50*59
2024-06-28T05:27:29.7102334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,199.35*7D
2024-06-28T05:27:30.7100235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,199.34*7F
2024-06-28T05:27:31.7098814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,199.41*70
2024-06-28T05:27:32.7096865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,199.51*7A
2024-06-28T05:27:33.7094626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,199.62*7B
2024-06-28T05:27:34.7092516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,199.66*7A
2024-06-28T05:27:35.7091622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,199.52*50
2024-06-28T05:27:36.7089288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,199.27*5C
2024-06-28T05:27:37.7087595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,199.14*58
2024-06-28T05:27:38.7085345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,199.25*79
2024-06-28T05:27:39.7083178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,199.48*78
2024-06-28T05:27:40.7081237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,199.53*77
2024-06-28T05:27:41.7079353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,199.35*76
2024-06-28T05:27:42.7077324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,199.20*5B
2024-06-28T05:27:43.7075728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,199.24*59
2024-06-28T05:27:44.7074039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,199.36*78
2024-06-28T05:27:45.7070363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,199.38*73
2024-06-28T05:27:46.7069489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,199.27*75
2024-06-28T05:27:47.7066920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,199.10*5A
2024-06-28T05:27:48.7066833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,198.99*58
2024-06-28T05:27:49.7064376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,199.07*76
2024-06-28T05:27:50.7217467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,199.21*71
2024-06-28T05:27:51.7216759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,199.20*76
2024-06-28T05:27:52.7214008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,199.03*79
2024-06-28T05:27:53.7074620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,198.90*51
2024-06-28T05:27:54.7073591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,198.92*59
2024-06-28T05:27:55.7226719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,198.99*78
2024-06-28T05:27:56.7225452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,198.99*71
2024-06-28T05:27:57.7223299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,198.92*73
2024-06-28T05:27:58.7220622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,198.88*7B
2024-06-28T05:27:59.7219483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,198.85*7C
2024-06-28T05:28:00.7061379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,198.72*73
2024-06-28T05:28:01.7059624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,198.56*53
2024-06-28T05:28:02.7058167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,198.50*52
2024-06-28T05:28:03.7212346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,198.56*7E
2024-06-28T05:28:04.7210194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,198.68*7C
2024-06-28T05:28:05.7208459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,198.74*74
2024-06-28T05:28:06.7206460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,198.71*74
2024-06-28T05:28:07.7204204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,198.63*75
2024-06-28T05:28:08.7201034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,198.52*59
2024-06-28T05:28:09.7200371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,198.38*57
2024-06-28T05:28:10.7198631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,198.30*7D
2024-06-28T05:28:11.7196307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,198.33*76
2024-06-28T05:28:12.7194834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,198.33*75
2024-06-28T05:28:13.7192539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,198.23*7C
2024-06-28T05:28:14.7190724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,198.14*76
2024-06-28T05:28:15.7187807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,198.18*75
2024-06-28T05:28:16.7186626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,198.24*72
2024-06-28T05:28:17.7184671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,198.20*71
2024-06-28T05:28:18.7181774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,198.17*79
2024-06-28T05:28:19.7180697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,198.24*7B
2024-06-28T05:28:20.7178603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,198.24*74
2024-06-28T05:28:21.7177325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,198.07*51
2024-06-28T05:28:22.7172673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,197.89*5F
2024-06-28T05:28:23.7172487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,197.86*7F
2024-06-28T05:28:24.7171176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,197.93*7A
2024-06-28T05:28:25.7167971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,197.94*73
2024-06-28T05:28:26.7166807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,197.89*7C
2024-06-28T05:28:27.7164962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,197.80*54
2024-06-28T05:28:28.7161763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,197.75*50
2024-06-28T05:28:29.7160337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,197.81*7B
2024-06-28T05:28:30.7157690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,197.89*72
2024-06-28T05:28:31.7156549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,197.87*79
2024-06-28T05:28:32.7155083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,197.83*78
2024-06-28T05:28:33.7152669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,197.86*76
2024-06-28T05:28:34.7150990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,197.86*5D
2024-06-28T05:28:35.7148695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,197.75*51
2024-06-28T05:28:36.7146710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,197.56*52
2024-06-28T05:28:37.7145384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,197.41*50
2024-06-28T05:28:38.7143065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,197.36*73
2024-06-28T05:28:39.7140497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,197.44*79
2024-06-28T05:28:40.7138676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,197.58*7E
2024-06-28T05:28:41.7136498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,197.63*77
2024-06-28T05:28:42.7135074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,197.56*72
2024-06-28T05:28:43.7132637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,197.45*55
2024-06-28T05:28:44.7131134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,197.38*5D
2024-06-28T05:28:45.7129290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,197.42*76
2024-06-28T05:28:46.7126628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,197.49*7C
2024-06-28T05:28:47.7124783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,197.51*76
2024-06-28T05:28:48.7122916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,197.49*75
2024-06-28T05:28:49.7121168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,197.44*75
2024-06-28T05:28:50.7117737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,197.43*77
2024-06-28T05:28:51.7116957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,197.52*71
2024-06-28T05:28:52.7115523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,197.59*79
2024-06-28T05:28:53.7113600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,197.44*58
2024-06-28T05:28:54.7111053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,197.11*52
2024-06-28T05:28:55.7109175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,196.83*50
2024-06-28T05:28:56.7106938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,196.80*56
2024-06-28T05:28:57.7105285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,197.05*75
2024-06-28T05:28:58.7102242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.46,197.41*72
2024-06-28T05:28:59.7099623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,197.61*7E
2024-06-28T05:29:00.7099547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,197.46*71
2024-06-28T05:29:01.7094868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,197.11*5C
2024-06-28T05:29:02.7094194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,196.86*51
2024-06-28T05:29:03.7092666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,196.93*72
2024-06-28T05:29:04.7090315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.25,197.27*7B
2024-06-28T05:29:05.7088457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,197.57*7A
2024-06-28T05:29:06.7087696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,197.60*7A
2024-06-28T05:29:07.7085211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,197.34*75
2024-06-28T05:29:08.7082736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.25,197.01*50
2024-06-28T05:29:09.7081623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,196.80*51
2024-06-28T05:29:10.7078506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,196.83*79
2024-06-28T05:29:11.7131297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.52,197.11*7B
2024-06-28T05:29:12.7129063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.93,197.48*71
2024-06-28T05:29:13.7128039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,197.67*73
2024-06-28T05:29:14.7125378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.40,197.53*70
2024-06-28T05:29:15.7123622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.42,197.23*7C
2024-06-28T05:29:16.7121288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,197.04*59
2024-06-28T05:29:17.7118682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,197.08*7B
2024-06-28T05:29:18.7117172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.39,197.28*74
2024-06-28T05:29:19.7115022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,197.46*70
2024-06-28T05:29:20.7113670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,197.54*74
2024-06-28T05:29:21.7111688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,197.56*5C
2024-06-28T05:29:22.7109482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,197.58*51
2024-06-28T05:29:23.7107449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,197.55*74
2024-06-28T05:29:24.7105443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,197.42*73
2024-06-28T05:29:25.7103654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,197.32*73
2024-06-28T05:29:26.7101457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,197.39*7F
2024-06-28T05:29:27.7099321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,197.55*70
2024-06-28T05:29:28.7097495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,197.60*75
2024-06-28T05:29:29.7095087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,197.59*78
2024-06-28T05:29:30.7093587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,197.62*73
2024-06-28T05:29:31.7092156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,197.60*7F
2024-06-28T05:29:32.7089332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,197.47*59
2024-06-28T05:29:33.7087899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,197.26*5E
2024-06-28T05:29:34.7084288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,197.15*58
2024-06-28T05:29:35.7083351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,197.19*76
2024-06-28T05:29:36.7081837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,197.33*77
2024-06-28T05:29:37.7079730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,197.48*7C
2024-06-28T05:29:38.7233908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,197.51*7F
2024-06-28T05:29:39.7231919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,197.40*70
2024-06-28T05:29:40.7073182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,197.23*58
2024-06-28T05:29:41.7071336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,197.11*58
2024-06-28T05:29:42.7225652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,197.16*73
2024-06-28T05:29:43.7223691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,197.33*70
2024-06-28T05:29:44.7221409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,197.45*72
2024-06-28T05:29:45.7218978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,197.38*7A
2024-06-28T05:29:46.7061004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,197.16*52
2024-06-28T05:29:47.7059324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,196.91*57
2024-06-28T05:29:48.7212286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,196.77*54
2024-06-28T05:29:49.7211281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,196.81*74
2024-06-28T05:29:50.7209412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,196.93*71
2024-06-28T05:29:51.7207586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,196.92*7A
2024-06-28T05:29:52.7205968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,196.88*74
2024-06-28T05:29:53.7080480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,196.85*72
2024-06-28T05:29:54.7202626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,196.82*7B
2024-06-28T05:29:55.7200752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,196.77*79
2024-06-28T05:29:56.7198488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,196.77*73
2024-06-28T05:29:57.7196799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,196.82*70
2024-06-28T05:29:58.7193584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,196.87*7C
2024-06-28T05:29:59.7192119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,196.86*7D
2024-06-28T05:30:00.7190526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,196.72*5F
2024-06-28T05:30:01.7188683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,196.47*50
2024-06-28T05:30:02.7187621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,196.31*58
2024-06-28T05:30:03.7184427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,196.34*71
2024-06-28T05:30:04.7182738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,196.41*77
2024-06-28T05:30:05.7180583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,196.50*7E
2024-06-28T05:30:06.7178925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,196.59*79
2024-06-28T05:30:07.7175538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,196.54*79
2024-06-28T05:30:08.7174917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,196.32*59
2024-06-28T05:30:09.7172940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,196.09*51
2024-06-28T05:30:10.7170616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,196.01*5F
2024-06-28T05:30:11.7168612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,196.02*73
2024-06-28T05:30:12.7166954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,196.12*7A
2024-06-28T05:30:13.7164721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,196.30*76
2024-06-28T05:30:14.7162844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,196.33*73
2024-06-28T05:30:15.7160636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,195.98*52
2024-06-28T05:30:16.7158649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,195.48*56
2024-06-28T05:30:17.7156873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,195.26*5E
2024-06-28T05:30:18.7155209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,195.40*7A
2024-06-28T05:30:19.7153108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,195.63*7F
2024-06-28T05:30:20.7151258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,195.74*79
2024-06-28T05:30:21.7149196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,195.66*5F
2024-06-28T05:30:22.7147012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,195.37*5B
2024-06-28T05:30:23.7144596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,194.97*50
2024-06-28T05:30:24.7142716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,194.77*5A
2024-06-28T05:30:25.7140642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,194.92*73
2024-06-28T05:30:26.7138501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.64,195.25*76
2024-06-28T05:30:27.7137379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,195.42*75
2024-06-28T05:30:28.7135046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,195.25*73
2024-06-28T05:30:29.7132915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,194.83*5E
2024-06-28T05:30:30.7130661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,194.43*55
2024-06-28T05:30:31.7127528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,194.25*5F
2024-06-28T05:30:32.7127153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,194.29*7E
2024-06-28T05:30:33.7125183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,194.37*74
2024-06-28T05:30:34.7122832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,194.33*73
2024-06-28T05:30:35.7120685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,194.24*5A
2024-06-28T05:30:36.7118764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,194.23*56
2024-06-28T05:30:37.7117129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,194.27*78
2024-06-28T05:30:38.7114982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,194.11*74
2024-06-28T05:30:39.7113016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,193.77*78
2024-06-28T05:30:40.7111089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,193.61*79
2024-06-28T05:30:41.7107153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,193.72*7D
2024-06-28T05:30:42.7107289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,193.86*7B
2024-06-28T05:30:43.7104641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,193.84*75
2024-06-28T05:30:44.7103123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,193.60*56
2024-06-28T05:30:45.7101110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,193.27*5E
2024-06-28T05:30:46.7097899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,193.09*56
2024-06-28T05:30:47.7096920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,193.03*79
2024-06-28T05:30:48.7094654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,193.05*74
2024-06-28T05:30:49.7092954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,193.15*78
2024-06-28T05:30:50.7091248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,193.27*75
2024-06-28T05:30:51.7108452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,193.24*70
2024-06-28T05:30:52.7106708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,193.01*76
2024-06-28T05:30:53.7104226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,192.66*58
2024-06-28T05:30:54.7102052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,192.42*54
2024-06-28T05:30:55.7100454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,192.44*75
2024-06-28T05:30:56.7098074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,192.57*78
2024-06-28T05:30:57.7096884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,192.54*70
2024-06-28T05:30:58.7094037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,192.34*5E
2024-06-28T05:30:59.7113648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,192.20*5E
2024-06-28T05:31:00.7111749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,192.21*75
2024-06-28T05:31:01.7108702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,192.32*71
2024-06-28T05:31:02.7106636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,192.48*73
2024-06-28T05:31:03.7105676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,192.60*74
2024-06-28T05:31:04.7103706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,192.57*5C
2024-06-28T05:31:05.7100521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,192.38*5C
2024-06-28T05:31:06.7099864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,192.09*5D
2024-06-28T05:31:07.7097598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,191.83*50
2024-06-28T05:31:08.7095366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,191.67*7A
2024-06-28T05:31:09.7093508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,191.66*7E
2024-06-28T05:31:10.7091505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,191.82*7C
2024-06-28T05:31:11.7089919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,192.02*72
2024-06-28T05:31:12.7087718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,192.10*72
2024-06-28T05:31:13.7085644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,192.00*7E
2024-06-28T05:31:14.7083703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,191.76*5E
2024-06-28T05:31:15.7081642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,191.52*57
2024-06-28T05:31:16.7144155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,191.41*7D
2024-06-28T05:31:17.7142446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,191.50*7E
2024-06-28T05:31:18.7140491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,191.71*74
2024-06-28T05:31:19.7138413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,191.86*70
2024-06-28T05:31:20.7136598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,191.87*75
2024-06-28T05:31:21.7134335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,191.73*52
2024-06-28T05:31:22.7132399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,191.47*56
2024-06-28T05:31:23.7130485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,191.22*5D
2024-06-28T05:31:24.7127333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,191.07*5D
2024-06-28T05:31:25.7126215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,191.11*7E
2024-06-28T05:31:26.7124807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,191.30*7F
2024-06-28T05:31:27.7121981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,191.52*72
2024-06-28T05:31:28.7175468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,191.63*79
2024-06-28T05:31:29.7118244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,191.53*50
2024-06-28T05:31:30.7116168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,191.32*53
2024-06-28T05:31:31.7114360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,191.14*57
2024-06-28T05:31:32.7112953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,191.11*59
2024-06-28T05:31:33.7110163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,191.15*75
2024-06-28T05:31:34.7108345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,191.15*77
2024-06-28T05:31:35.7106156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,191.14*74
2024-06-28T05:31:36.7104457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,191.28*78
2024-06-28T05:31:37.7102166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,191.43*72
2024-06-28T05:31:38.7100075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,191.33*76
2024-06-28T05:31:39.7098488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,191.10*5F
2024-06-28T05:31:40.7095663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,190.95*57
2024-06-28T05:31:41.7094004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,190.97*55
2024-06-28T05:31:42.7092192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,191.13*7D
2024-06-28T05:31:43.7090516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,191.25*71
2024-06-28T05:31:44.7088394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,191.15*73
2024-06-28T05:31:45.7086234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,190.88*56
2024-06-28T05:31:46.7083791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,190.59*57
2024-06-28T05:31:47.7082572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,190.51*5F
2024-06-28T05:31:48.7235564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,190.76*7C
2024-06-28T05:31:49.7234685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,191.05*77
2024-06-28T05:31:50.7232031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,190.99*77
2024-06-28T05:31:51.7074580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,190.71*59
2024-06-28T05:31:52.7072072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,190.53*53
2024-06-28T05:31:53.7070821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,190.44*52
2024-06-28T05:31:54.7224868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,190.35*75
2024-06-28T05:31:55.7222991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,190.32*74
2024-06-28T05:31:56.7220387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,190.34*75
2024-06-28T05:31:57.7218507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,190.36*76
2024-06-28T05:31:58.7216052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,190.32*72
2024-06-28T05:31:59.7215074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,190.27*7E
2024-06-28T05:32:00.7212759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,190.29*79
2024-06-28T05:32:01.7210245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,190.30*76
2024-06-28T05:32:02.7208925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,190.20*73
2024-06-28T05:32:03.7206949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,190.13*72
2024-06-28T05:32:04.7204784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,190.14*7D
2024-06-28T05:32:05.7203165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,190.15*79
2024-06-28T05:32:06.7200991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,190.11*7F
2024-06-28T05:32:07.7199050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,190.01*7D
2024-06-28T05:32:08.7196645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,189.87*5A
2024-06-28T05:32:09.7195227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,189.78*5F
2024-06-28T05:32:10.7193050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,189.82*7D
2024-06-28T05:32:11.7190995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,189.91*77
2024-06-28T05:32:12.7188786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,189.99*72
2024-06-28T05:32:13.7186982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,190.03*75
2024-06-28T05:32:14.7185023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,189.98*7F
2024-06-28T05:32:15.7182333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,189.86*5E
2024-06-28T05:32:16.7180472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,189.73*5B
2024-06-28T05:32:17.7179639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,189.63*5A
2024-06-28T05:32:18.7175397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,189.59*75
2024-06-28T05:32:19.7174613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,189.60*72
2024-06-28T05:32:20.7173142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,189.68*74
2024-06-28T05:32:21.7169669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,189.75*73
2024-06-28T05:32:22.7167862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,189.76*7A
2024-06-28T05:32:23.7167285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,189.69*77
2024-06-28T05:32:24.7165614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,189.57*7E
2024-06-28T05:32:25.7163292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,189.46*73
2024-06-28T05:32:26.7160463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,189.48*70
2024-06-28T05:32:27.7158958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,189.62*7A
2024-06-28T05:32:28.7156514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,189.71*71
2024-06-28T05:32:29.7155696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,189.72*7B
2024-06-28T05:32:30.7153547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,189.67*7F
2024-06-28T05:32:31.7151182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,189.50*79
2024-06-28T05:32:32.7149016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,189.32*5D
2024-06-28T05:32:33.7147140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,189.36*72
2024-06-28T05:32:34.7145036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,189.54*74
2024-06-28T05:32:35.7143554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,189.54*74
2024-06-28T05:32:36.7140738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,189.27*54
2024-06-28T05:32:37.7138721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,189.03*5C
2024-06-28T05:32:38.7136950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,189.06*77
2024-06-28T05:32:39.7135024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,189.26*71
2024-06-28T05:32:40.7132949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,189.33*70
2024-06-28T05:32:41.7130738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,189.21*7C
2024-06-28T05:32:42.7129210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,189.04*5C
2024-06-28T05:32:43.7126508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,188.86*5B
2024-06-28T05:32:44.7124921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,188.77*5E
2024-06-28T05:32:45.7121999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,188.81*7D
2024-06-28T05:32:46.7162988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,188.88*78
2024-06-28T05:32:47.7160824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,188.88*7C
2024-06-28T05:32:48.7158359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,188.88*79
2024-06-28T05:32:49.7156857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,188.86*7D
2024-06-28T05:32:50.7155259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,188.72*72
2024-06-28T05:32:51.7153188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,188.52*57
2024-06-28T05:32:52.7150371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,188.38*5A
2024-06-28T05:32:53.7149435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,188.36*77
2024-06-28T05:32:54.7147153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,188.37*7C
2024-06-28T05:32:55.7145463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,188.39*72
2024-06-28T05:32:56.7143588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,188.43*7F
2024-06-28T05:32:57.7140813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,188.49*72
2024-06-28T05:32:58.7139638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,188.55*79
2024-06-28T05:32:59.7137575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,188.57*79
2024-06-28T05:33:00.7135269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,188.51*59
2024-06-28T05:33:01.7132973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,188.38*54
2024-06-28T05:33:02.7131346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,188.20*5A
2024-06-28T05:33:03.7129791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,188.04*55
2024-06-28T05:33:04.7127043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,188.01*73
2024-06-28T05:33:05.7125474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,188.14*79
2024-06-28T05:33:06.7123087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,188.30*7E
2024-06-28T05:33:07.7121600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,188.31*7C
2024-06-28T05:33:08.7119059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,188.13*76
2024-06-28T05:33:09.7117238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,187.97*5F
2024-06-28T05:33:10.7115660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,187.98*5D
2024-06-28T05:33:11.7112722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,188.07*75
2024-06-28T05:33:12.7110662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,188.09*73
2024-06-28T05:33:13.7109489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,188.04*74
2024-06-28T05:33:14.7107079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,188.02*79
2024-06-28T05:33:15.7105392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,188.06*59
2024-06-28T05:33:16.7102670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,188.06*5A
2024-06-28T05:33:17.7102458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,187.96*79
2024-06-28T05:33:18.7099261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,187.73*7A
2024-06-28T05:33:19.7097173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,187.49*53
2024-06-28T05:33:20.7095621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,187.47*78
2024-06-28T05:33:21.7249428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,187.59*78
2024-06-28T05:33:22.7247454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,187.65*79
2024-06-28T05:33:23.7245470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,187.56*7E
2024-06-28T05:33:24.7087368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,187.33*5C
2024-06-28T05:33:25.7085984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,187.18*5C
2024-06-28T05:33:26.7120284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,187.30*71
2024-06-28T05:33:27.7237655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,187.58*7E
2024-06-28T05:33:28.7235373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,187.72*75
2024-06-28T05:33:29.7233788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,187.54*76
2024-06-28T05:33:30.7075472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,187.17*5A
2024-06-28T05:33:31.7229424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,186.90*56
2024-06-28T05:33:32.7228037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,186.84*73
2024-06-28T05:33:33.7295324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,186.99*72
2024-06-28T05:33:34.7223279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,187.21*75
2024-06-28T05:33:35.7221874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,187.34*75
2024-06-28T05:33:36.7219609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,187.30*7C
2024-06-28T05:33:37.7217858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,187.05*52
2024-06-28T05:33:38.7215347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,186.69*5E
2024-06-28T05:33:39.7214388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,186.44*53
2024-06-28T05:33:40.7212579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,186.42*74
2024-06-28T05:33:41.7210460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,186.58*78
2024-06-28T05:33:42.7208313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,186.79*7E
2024-06-28T05:33:43.7207259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,186.90*7E
2024-06-28T05:33:44.7205299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,186.80*7C
2024-06-28T05:33:45.7202285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,186.60*5B
2024-06-28T05:33:46.7201730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,186.48*78
2024-06-28T05:33:47.7199697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,186.51*76
2024-06-28T05:33:48.7197805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,186.65*70
2024-06-28T05:33:49.7196050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,186.80*79
2024-06-28T05:33:50.7194225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,186.83*7A
2024-06-28T05:33:51.7192382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,186.60*54
2024-06-28T05:33:52.7190896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,186.21*52
2024-06-28T05:33:53.7188338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,185.96*5E
2024-06-28T05:33:54.7186903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,186.00*76
2024-06-28T05:33:55.7184821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,186.23*71
2024-06-28T05:33:56.7182768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,186.38*7A
2024-06-28T05:33:57.7181151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,186.37*77
2024-06-28T05:33:58.7178959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,186.30*5E
2024-06-28T05:33:59.7176993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,186.21*5D
2024-06-28T05:34:00.7175518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,186.02*59
2024-06-28T05:34:01.7174188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,185.78*50
2024-06-28T05:34:02.7171488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,185.69*78
2024-06-28T05:34:03.7170359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,185.82*71
2024-06-28T05:34:04.7167767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,186.04*75
2024-06-28T05:34:05.7165378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,186.06*7D
2024-06-28T05:34:06.7163919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,185.86*72
2024-06-28T05:34:07.7161719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,185.62*5E
2024-06-28T05:34:08.7159691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,185.55*5E
2024-06-28T05:34:09.7157868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,185.63*70
2024-06-28T05:34:10.7156024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,185.70*78
2024-06-28T05:34:11.7153106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,185.65*7C
2024-06-28T05:34:12.7152179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,185.53*7F
2024-06-28T05:34:13.7150291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,185.37*58
2024-06-28T05:34:14.7147506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,185.18*50
2024-06-28T05:34:15.7145833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,185.00*56
2024-06-28T05:34:16.7144374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,184.98*79
2024-06-28T05:34:17.7141601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,185.13*77
2024-06-28T05:34:18.7139837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,185.32*75
2024-06-28T05:34:19.7137973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,185.34*7C
2024-06-28T05:34:20.7135903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,185.14*75
2024-06-28T05:34:21.7133933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,184.99*71
2024-06-28T05:34:22.7132125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,184.94*7A
2024-06-28T05:34:23.7129839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,184.85*7A
2024-06-28T05:34:24.7128516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,184.75*7E
2024-06-28T05:34:25.7154879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,184.73*59
2024-06-28T05:34:26.7152887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,184.80*71
2024-06-28T05:34:27.7163231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,184.90*72
2024-06-28T05:34:28.7148513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,184.87*7C
2024-06-28T05:34:29.7146874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,184.68*7F
2024-06-28T05:34:30.7145140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,184.47*5C
2024-06-28T05:34:31.7142697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,184.43*5C
2024-06-28T05:34:32.7141001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,184.57*79
2024-06-28T05:34:33.7139508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,184.70*7A
2024-06-28T05:34:34.7137054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,184.70*76
2024-06-28T05:34:35.7134690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,184.61*58
2024-06-28T05:34:36.7134019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,184.46*50
2024-06-28T05:34:37.7211628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,184.20*5F
2024-06-28T05:34:38.7208509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,184.02*77
2024-06-28T05:34:39.7207804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,184.09*75
2024-06-28T05:34:40.7205619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,184.33*7B
2024-06-28T05:34:41.7204047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,184.46*7E
2024-06-28T05:34:42.7236682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,184.40*5E
2024-06-28T05:34:43.7235229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,184.19*54
2024-06-28T05:34:44.7232352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,183.99*5A
2024-06-28T05:34:45.7231376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,183.96*71
2024-06-28T05:34:46.7229061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,184.07*73
2024-06-28T05:34:47.7227901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,184.18*76
2024-06-28T05:34:48.7224748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,184.20*7E
2024-06-28T05:34:49.7223317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,184.18*7A
2024-06-28T05:34:50.7110930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,184.14*5D
2024-06-28T05:34:51.7089700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,184.08*5A
2024-06-28T05:34:52.7243585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,184.05*7D
2024-06-28T05:34:53.7242830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,184.12*75
2024-06-28T05:34:54.7239550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,184.23*71
2024-06-28T05:34:55.7237983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,184.24*78
2024-06-28T05:34:56.7236291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,184.14*53
2024-06-28T05:34:57.7234036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,183.99*5D
2024-06-28T05:34:58.7232033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,183.84*5E
2024-06-28T05:34:59.7229951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,183.84*7C
2024-06-28T05:35:00.7228179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,184.05*7D
2024-06-28T05:35:01.7226135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,184.17*76
2024-06-28T05:35:02.7224018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,184.03*52
2024-06-28T05:35:03.7222028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,183.86*5C
2024-06-28T05:35:04.7219972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,183.87*79
2024-06-28T05:35:05.7218385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,184.02*77
2024-06-28T05:35:06.7216299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,184.20*7D
2024-06-28T05:35:07.7214216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,184.25*72
2024-06-28T05:35:08.7210293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,184.15*7A
2024-06-28T05:35:09.7210644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,184.03*5A
2024-06-28T05:35:10.7099266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,184.03*59
2024-06-28T05:35:11.7254447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,184.11*7F
2024-06-28T05:35:12.7252410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,184.21*75
2024-06-28T05:35:13.7250122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,184.31*73
2024-06-28T05:35:14.7248596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,184.30*74
2024-06-28T05:35:15.7090109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,184.18*5F
2024-06-28T05:35:16.7088230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,184.08*56
2024-06-28T05:35:17.7242815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,184.06*71
2024-06-28T05:35:18.7240645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,184.08*70
2024-06-28T05:35:19.7238207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,184.16*72
2024-06-28T05:35:20.7236583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,184.33*71
2024-06-28T05:35:21.7234801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,184.44*70
2024-06-28T05:35:22.7231834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,184.44*7E
2024-06-28T05:35:23.7229976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,184.43*5A
2024-06-28T05:35:24.7228533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,184.50*5B
2024-06-28T05:35:25.7226365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,184.62*73
2024-06-28T05:35:26.7224636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,184.69*75
2024-06-28T05:35:27.7221677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,184.72*74
2024-06-28T05:35:28.7220864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,184.69*71
2024-06-28T05:35:29.7218838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,184.68*56
2024-06-28T05:35:30.7216394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,184.74*5D
2024-06-28T05:35:31.7213849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,184.74*70
2024-06-28T05:35:32.7212182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,184.70*77
2024-06-28T05:35:33.7210654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,184.79*79
2024-06-28T05:35:34.7209136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,184.94*7E
2024-06-28T05:35:35.7207297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,184.99*73
2024-06-28T05:35:36.7204230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,184.94*5A
2024-06-28T05:35:37.7202071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,184.93*78
2024-06-28T05:35:38.7198798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,185.02*7D
2024-06-28T05:35:39.7198338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,185.07*73
2024-06-28T05:35:40.7195734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,185.09*70
2024-06-28T05:35:41.7194509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,185.18*7C
2024-06-28T05:35:42.7192095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,185.32*70
2024-06-28T05:35:43.7190498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,185.33*59
2024-06-28T05:35:44.7188466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,185.17*57
2024-06-28T05:35:45.7186185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,184.99*5C
2024-06-28T05:35:46.7184274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,184.99*70
2024-06-28T05:35:47.7182553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,185.21*7E
2024-06-28T05:35:48.7180360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,185.51*76
2024-06-28T05:35:49.7178908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,185.69*71
2024-06-28T05:35:50.7177000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,185.75*51
2024-06-28T05:35:51.7173965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,185.77*7F
2024-06-28T05:35:52.7172069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,185.72*52
2024-06-28T05:35:53.7170435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,185.54*56
2024-06-28T05:35:54.7169752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,185.39*5A
2024-06-28T05:35:55.7166003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,185.52*71
2024-06-28T05:35:56.7164880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,185.81*70
2024-06-28T05:35:57.7162710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,185.92*75
2024-06-28T05:35:58.7160341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,185.85*78
2024-06-28T05:35:59.7158995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.00,185.88*75
2024-06-28T05:36:00.7157065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,186.06*74
2024-06-28T05:36:01.7155431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,186.19*7A
2024-06-28T05:36:02.7153591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,186.22*76
2024-06-28T05:36:03.7151700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,186.27*75
2024-06-28T05:36:04.7149447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,186.38*56
2024-06-28T05:36:05.7148260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,186.44*5E
2024-06-28T05:36:06.7145343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,186.45*5D
2024-06-28T05:36:07.7143595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,186.41*58
2024-06-28T05:36:08.7141714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,186.35*78
2024-06-28T05:36:09.7139727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,186.40*73
2024-06-28T05:36:10.7137674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,186.53*74
2024-06-28T05:36:11.7135701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,186.67*70
2024-06-28T05:36:12.7133807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,186.83*78
2024-06-28T05:36:13.7131750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,187.00*58
2024-06-28T05:36:14.7129480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,187.06*5B
2024-06-28T05:36:15.7128141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,186.96*79
2024-06-28T05:36:16.7126152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,186.94*7B
2024-06-28T05:36:17.7123309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,187.14*76
2024-06-28T05:36:18.7121562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,187.28*7C
2024-06-28T05:36:19.7119586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,187.15*72
2024-06-28T05:36:20.7116482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,186.96*51
2024-06-28T05:36:21.7116794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,187.01*51
2024-06-28T05:36:22.7114268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,187.25*76
2024-06-28T05:36:23.7268560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,187.38*7A
2024-06-28T05:36:24.7266166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,187.28*7A
2024-06-28T05:36:25.7108525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,187.16*76
2024-06-28T05:36:26.7105986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,187.23*75
2024-06-28T05:36:27.7260078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,187.43*74
2024-06-28T05:36:28.7257685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,187.57*7A
2024-06-28T05:36:29.7256538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,187.54*77
2024-06-28T05:36:30.7253007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,187.40*57
2024-06-28T05:36:31.7096097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,187.34*53
2024-06-28T05:36:32.7249418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,187.36*72
2024-06-28T05:36:33.7248064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,187.33*7C
2024-06-28T05:36:34.7246405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,187.29*77
2024-06-28T05:36:35.7244274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,187.33*7B
2024-06-28T05:36:36.7242185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,187.43*7A
2024-06-28T05:36:37.7240368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,187.51*74
2024-06-28T05:36:38.7123661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,187.61*73
2024-06-28T05:36:39.7122727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,187.68*78
2024-06-28T05:36:40.7119522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,187.59*74
2024-06-28T05:36:41.7118071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,187.49*74
2024-06-28T05:36:42.7116611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,187.53*5A
2024-06-28T05:36:43.7114753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,187.61*75
2024-06-28T05:36:44.7269908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,187.63*7E
2024-06-28T05:36:45.7108949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,187.56*54
2024-06-28T05:36:46.7108315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,187.37*55
2024-06-28T05:36:47.7106718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,187.25*5B
2024-06-28T05:36:48.7259294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,187.36*73
2024-06-28T05:36:49.7258651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,187.51*73
2024-06-28T05:36:50.7257401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,187.59*70
2024-06-28T05:36:51.7256014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,187.60*7D
2024-06-28T05:36:52.7254850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,187.60*75
2024-06-28T05:36:53.7252456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,187.68*54
2024-06-28T05:36:54.7249330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,187.74*78
2024-06-28T05:36:55.7248238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,187.74*75
2024-06-28T05:36:56.7328262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,187.65*7B
2024-06-28T05:36:57.7246042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,187.50*5B
2024-06-28T05:36:58.7243558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,187.37*53
2024-06-28T05:36:59.7240868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,187.29*5F
2024-06-28T05:37:00.7239494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,187.28*7A
2024-06-28T05:37:01.7238647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,187.38*70
2024-06-28T05:37:02.7236279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,187.54*7E
2024-06-28T05:37:03.7234197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,187.68*7F
2024-06-28T05:37:04.7232859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,187.69*7B
2024-06-28T05:37:05.7231359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,187.67*5D
2024-06-28T05:37:06.7229804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,187.72*5D
2024-06-28T05:37:07.7226938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,187.73*77
2024-06-28T05:37:08.7225759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,187.59*78
2024-06-28T05:37:09.7223796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,187.46*56
2024-06-28T05:37:10.7221987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,187.53*54
2024-06-28T05:37:11.7250460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,187.69*7C
2024-06-28T05:37:12.7249435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,187.73*7E
2024-06-28T05:37:13.7247176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,187.72*76
2024-06-28T05:37:14.7245848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,187.82*7B
2024-06-28T05:37:15.7147294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,187.92*71
2024-06-28T05:37:16.7144538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,187.74*5B
2024-06-28T05:37:17.7143958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,187.46*5F
2024-06-28T05:37:18.7141683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,187.50*7E
2024-06-28T05:37:19.7140008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,187.84*7D
2024-06-28T05:37:20.7138378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,188.03*71
2024-06-28T05:37:21.7136050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,187.93*71
2024-06-28T05:37:22.7134457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,187.74*5E
2024-06-28T05:37:23.7132927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,187.63*50
2024-06-28T05:37:24.7131192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,187.56*5A
2024-06-28T05:37:25.7129557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,187.56*7A
2024-06-28T05:37:26.7127008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,187.69*7B
2024-06-28T05:37:27.7125605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,187.83*72
2024-06-28T05:37:28.7279308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,187.89*76
2024-06-28T05:37:29.7277564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,187.98*78
2024-06-28T05:37:30.7275400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,188.10*7B
2024-06-28T05:37:31.7273683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,188.08*74
2024-06-28T05:37:32.7115258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,187.89*5E
2024-06-28T05:37:33.7113442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,187.72*5F
2024-06-28T05:37:34.7111113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,187.67*58
2024-06-28T05:37:35.7265553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,187.66*7F
2024-06-28T05:37:36.7262358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,187.68*7F
2024-06-28T05:37:37.7338421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,187.82*74
2024-06-28T05:37:38.7259507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,188.02*75
2024-06-28T05:37:39.7257211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,188.11*75
2024-06-28T05:37:40.7256179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,188.06*76
2024-06-28T05:37:41.7253460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,187.95*7C
2024-06-28T05:37:42.7251906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,187.91*78
2024-06-28T05:37:43.7249398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,187.99*71
2024-06-28T05:37:44.7247695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,188.04*7F
2024-06-28T05:37:45.7246802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,187.97*73
2024-06-28T05:37:46.7243760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,187.92*54
2024-06-28T05:37:47.7242378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,187.93*5A
2024-06-28T05:37:48.7239668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,187.92*54
2024-06-28T05:37:49.7237775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,187.91*7B
2024-06-28T05:37:50.7236529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,187.99*7C
2024-06-28T05:37:51.7234614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,188.11*7F
2024-06-28T05:37:52.7232473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,188.10*79
2024-06-28T05:37:53.7229711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,187.96*79
2024-06-28T05:37:54.7227805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,187.91*7A
2024-06-28T05:37:55.7226488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,188.06*7F
2024-06-28T05:37:56.7223813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,188.26*7B
2024-06-28T05:37:57.7222564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,188.32*78
2024-06-28T05:37:58.7219529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,188.21*7E
2024-06-28T05:37:59.7218479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,187.99*5B
2024-06-28T05:38:00.7216439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,187.83*5C
2024-06-28T05:38:01.7214314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,187.84*7D
2024-06-28T05:38:02.7212296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.66,188.00*75
2024-06-28T05:38:03.7209980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,188.26*76
2024-06-28T05:38:04.7207997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,188.52*7F
2024-06-28T05:38:05.7206938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,188.59*5F
2024-06-28T05:38:06.7204302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.60,188.46*78
2024-06-28T05:38:07.7202270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,188.30*56
2024-06-28T05:38:08.7198592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,188.23*58
2024-06-28T05:38:09.7198122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,188.26*7B
2024-06-28T05:38:10.7195757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,188.32*73
2024-06-28T05:38:11.7193303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,188.40*79
2024-06-28T05:38:12.7191713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,188.56*71
2024-06-28T05:38:13.7190042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,188.74*7D
2024-06-28T05:38:14.7188119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,188.86*77
2024-06-28T05:38:15.7206636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,188.91*71
2024-06-28T05:38:16.7184384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,188.88*78
2024-06-28T05:38:17.7182189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,188.72*5E
2024-06-28T05:38:18.7180118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,188.56*57
2024-06-28T05:38:19.7177292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,188.47*52
2024-06-28T05:38:20.7176486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,188.47*72
2024-06-28T05:38:21.7174499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.40,188.68*7B
2024-06-28T05:38:22.7171329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.93,189.09*72
2024-06-28T05:38:23.7169680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,189.36*70
2024-06-28T05:38:24.7168004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,189.32*77
2024-06-28T05:38:25.7165666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.16,189.15*76
2024-06-28T05:38:26.7164067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,189.01*51
2024-06-28T05:38:27.7161979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,188.91*50
2024-06-28T05:38:28.7159544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,188.92*7C
2024-06-28T05:38:29.7158325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,189.07*7A
2024-06-28T05:38:30.7156073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,189.26*78
2024-06-28T05:38:31.7154170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,189.30*79
2024-06-28T05:38:32.7153147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,189.23*54
2024-06-28T05:38:33.7150782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,189.22*57
2024-06-28T05:38:34.7149321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,189.35*78
2024-06-28T05:38:35.7146867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,189.52*78
2024-06-28T05:38:36.7144711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,189.56*77
2024-06-28T05:38:37.7142813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,189.53*78
2024-06-28T05:38:38.7140940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,189.54*57
2024-06-28T05:38:39.7139148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,189.58*55
2024-06-28T05:38:40.7227127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,189.62*58
2024-06-28T05:38:41.7225167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,189.59*7D
2024-06-28T05:38:42.7223090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,189.43*7E
2024-06-28T05:38:43.7222434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,189.28*70
2024-06-28T05:38:44.7219272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,189.35*7A
2024-06-28T05:38:45.7217749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,189.65*7E
2024-06-28T05:38:46.7215199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,189.88*7E
2024-06-28T05:38:47.7213427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,189.83*79
2024-06-28T05:38:48.7211240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,189.62*52
2024-06-28T05:38:49.7208614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,189.48*5E
2024-06-28T05:38:50.7207624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,189.56*7B
2024-06-28T05:38:51.7204477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,189.73*7D
2024-06-28T05:38:52.7203366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,189.74*7D
2024-06-28T05:38:53.7202021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,189.62*7F
2024-06-28T05:38:54.7199829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,189.60*51
2024-06-28T05:38:55.7197675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,189.71*50
2024-06-28T05:38:56.7194612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,189.77*71
2024-06-28T05:38:57.7194099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,189.68*7A
2024-06-28T05:38:58.7190521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,189.58*77
2024-06-28T05:38:59.7189281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,189.57*7A
2024-06-28T05:39:00.7187634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,189.62*7F
2024-06-28T05:39:01.7215452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,189.66*78
2024-06-28T05:39:02.7213112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,189.68*7E
2024-06-28T05:39:03.7212054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,189.71*71
2024-06-28T05:39:04.7209929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,189.74*7F
2024-06-28T05:39:05.7208104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,189.72*75
2024-06-28T05:39:06.7204651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,189.64*55
2024-06-28T05:39:07.7203176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,189.59*5E
2024-06-28T05:39:08.7200434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,189.57*56
2024-06-28T05:39:09.7199931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,189.56*77
2024-06-28T05:39:10.7197116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,189.63*76
2024-06-28T05:39:11.7194492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,189.76*7A
2024-06-28T05:39:12.7193555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,189.84*72
2024-06-28T05:39:13.7191940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,189.77*55
2024-06-28T05:39:14.7189507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,189.69*51
2024-06-28T05:39:15.7187622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,189.69*7B
2024-06-28T05:39:16.7185416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,189.75*79
2024-06-28T05:39:17.7183689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,189.84*73
2024-06-28T05:39:18.7182216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,189.90*77
2024-06-28T05:39:19.7179357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,189.93*5E
2024-06-28T05:39:20.7177613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,189.94*53
2024-06-28T05:39:21.7175341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,189.86*5C
2024-06-28T05:39:22.7173840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,189.66*56
2024-06-28T05:39:23.7172409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,189.44*5D
2024-06-28T05:39:24.7170334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,189.43*7F
2024-06-28T05:39:25.7168183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,189.71*75
2024-06-28T05:39:26.7165913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,190.08*7E
2024-06-28T05:39:27.7164575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,190.23*53
2024-06-28T05:39:28.7161798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,190.08*55
2024-06-28T05:39:29.7159496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,189.88*5D
2024-06-28T05:39:30.7158104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,189.84*54
2024-06-28T05:39:31.7156026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,189.96*72
2024-06-28T05:39:32.7154799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,190.09*77
2024-06-28T05:39:33.7151367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,190.11*7D
2024-06-28T05:39:34.7149937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,190.08*7E
2024-06-28T05:39:35.7148189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,190.03*5C
2024-06-28T05:39:36.7146071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,189.95*56
2024-06-28T05:39:37.7143930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,189.90*77
2024-06-28T05:39:38.7142497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,189.99*7E
2024-06-28T05:39:39.7140622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,190.09*7D
2024-06-28T05:39:40.7138778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,190.01*5C
2024-06-28T05:39:41.7135246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,189.89*56
2024-06-28T05:39:42.7134301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,189.93*73
2024-06-28T05:39:43.7288495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,190.11*7C
2024-06-28T05:39:44.7287090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,190.34*72
2024-06-28T05:39:45.7284503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,190.51*7E
2024-06-28T05:39:46.7282599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,190.51*71
2024-06-28T05:39:47.7124520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,190.32*54
2024-06-28T05:39:48.7121433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,190.10*5D
2024-06-28T05:39:49.7120046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,189.98*56
2024-06-28T05:39:50.7273663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,190.00*7D
2024-06-28T05:39:51.7273623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,190.12*7A
2024-06-28T05:39:52.7145678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,190.20*7A
2024-06-28T05:39:53.7138661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,190.24*7A
2024-06-28T05:39:54.7137086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,190.35*7C
2024-06-28T05:39:55.7291411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,190.50*71
2024-06-28T05:39:56.7289698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,190.50*73
2024-06-28T05:39:57.7287254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,190.35*74
2024-06-28T05:39:58.7128838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,190.24*56
2024-06-28T05:39:59.7127108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,190.31*78
2024-06-28T05:40:00.7281112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,190.54*7B
2024-06-28T05:40:01.7279435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,190.71*79
2024-06-28T05:40:02.7277689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,190.64*76
2024-06-28T05:40:03.7118660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,190.38*5D
2024-06-28T05:40:04.7116933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,190.12*51
2024-06-28T05:40:05.7270977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,190.00*54
2024-06-28T05:40:06.7268604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,190.10*78
2024-06-28T05:40:07.7266928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,190.39*71
2024-06-28T05:40:08.7264257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,190.61*7F
2024-06-28T05:40:09.7263357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,190.64*7D
2024-06-28T05:40:10.7261346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,190.66*70
2024-06-28T05:40:11.7259219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,190.63*56
2024-06-28T05:40:12.7257034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,190.42*5C
2024-06-28T05:40:13.7255932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,190.20*5E
2024-06-28T05:40:14.7252630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,190.30*7E
2024-06-28T05:40:15.7251470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,190.68*76
2024-06-28T05:40:16.7249273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,190.89*7F
2024-06-28T05:40:17.7247766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,190.66*5B
2024-06-28T05:40:18.7245679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,190.28*51
2024-06-28T05:40:19.7243333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,190.10*5B
2024-06-28T05:40:20.7241733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,190.14*7E
2024-06-28T05:40:21.7239828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,190.44*79
2024-06-28T05:40:22.7238084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,190.81*75
2024-06-28T05:40:23.7234622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,190.86*78
2024-06-28T05:40:24.7233202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,190.57*5D
2024-06-28T05:40:25.7231578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,190.34*55
2024-06-28T05:40:26.7230181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,190.38*54
2024-06-28T05:40:27.7227553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,190.51*7B
2024-06-28T05:40:28.7225474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,190.51*73
2024-06-28T05:40:29.7223428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,190.38*7E
2024-06-28T05:40:30.7221792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,190.28*5D
2024-06-28T05:40:31.7220091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,190.30*59
2024-06-28T05:40:32.7217339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,190.41*7E
2024-06-28T05:40:33.7215875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,190.53*70
2024-06-28T05:40:34.7214003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,190.56*70
2024-06-28T05:40:35.7212132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,190.49*70
2024-06-28T05:40:36.7140176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,190.43*58
2024-06-28T05:40:37.7138874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,190.52*58
2024-06-28T05:40:38.7340063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,190.66*73
2024-06-28T05:40:39.7290575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,190.66*75
2024-06-28T05:40:40.7288805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,190.52*7B
2024-06-28T05:40:41.7130249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,190.42*52
2024-06-28T05:40:42.7284620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,190.44*5F
2024-06-28T05:40:43.7282766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,190.43*70
2024-06-28T05:40:44.7281161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,190.30*7F
2024-06-28T05:40:45.7278834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,190.15*73
2024-06-28T05:40:46.7275579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,190.18*76
2024-06-28T05:40:47.7274525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,190.45*72
2024-06-28T05:40:48.7272435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,190.71*79
2024-06-28T05:40:49.7270613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,190.75*5B
2024-06-28T05:40:50.7268871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,190.59*73
2024-06-28T05:40:51.7266105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,190.38*54
2024-06-28T05:40:52.7264616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,190.28*55
2024-06-28T05:40:53.7262908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,190.34*77
2024-06-28T05:40:54.7260617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,190.45*79
2024-06-28T05:40:55.7258626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,190.45*74
2024-06-28T05:40:56.7256027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,190.38*5B
2024-06-28T05:40:57.7254862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,190.42*58
2024-06-28T05:40:58.7252945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,190.53*71
2024-06-28T05:40:59.7250676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,190.56*75
2024-06-28T05:41:00.7249108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,190.40*7E
2024-06-28T05:41:01.7246675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,190.26*77
2024-06-28T05:41:02.7243857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,190.32*7C
2024-06-28T05:41:03.7242987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,190.52*74
2024-06-28T05:41:04.7240412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,190.63*78
2024-06-28T05:41:05.7238887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,190.61*73
2024-06-28T05:41:06.7236990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,190.49*7F
2024-06-28T05:41:07.7235082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,190.29*5A
2024-06-28T05:41:08.7232800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,190.13*5D
2024-06-28T05:41:09.7230585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,190.12*77
2024-06-28T05:41:10.7228837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,190.26*74
2024-06-28T05:41:11.7227226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,190.49*70
2024-06-28T05:41:12.7225475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,190.59*7C
2024-06-28T05:41:13.7223716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,190.49*55
2024-06-28T05:41:14.7220547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,190.28*57
2024-06-28T05:41:15.7218198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,190.09*54
2024-06-28T05:41:16.7216616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,190.12*74
2024-06-28T05:41:17.7214612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,190.37*75
2024-06-28T05:41:18.7213069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,190.54*73
2024-06-28T05:41:19.7211005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,190.44*73
2024-06-28T05:41:20.7209021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,190.27*53
2024-06-28T05:41:21.7207359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,190.25*50
2024-06-28T05:41:22.7205153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,190.27*7F
2024-06-28T05:41:23.7202993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,190.23*7F
2024-06-28T05:41:24.7201000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,190.22*5D
2024-06-28T05:41:25.7199252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,190.23*5D
2024-06-28T05:41:26.7197476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,190.12*5D
2024-06-28T05:41:27.7195767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,190.01*54
2024-06-28T05:41:28.7192100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,190.05*77
2024-06-28T05:41:29.7190937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,190.15*76
2024-06-28T05:41:30.7189780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,190.24*7F
2024-06-28T05:41:31.7187290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,190.39*71
2024-06-28T05:41:32.7185050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,190.53*7C
2024-06-28T05:41:33.7183496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,190.53*7C
2024-06-28T05:41:34.7180898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,190.39*7C
2024-06-28T05:41:35.7180033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,190.26*52
2024-06-28T05:41:36.7177087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,190.19*5A
2024-06-28T05:41:37.7175516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,190.12*58
2024-06-28T05:41:38.7173301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,190.10*7C
2024-06-28T05:41:39.7170793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,190.16*73
2024-06-28T05:41:40.7169362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,190.24*78
2024-06-28T05:41:41.7166905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,190.29*72
2024-06-28T05:41:42.7165310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,190.31*75
2024-06-28T05:41:43.7163502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,190.35*7D
2024-06-28T05:41:44.7161378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,190.49*7C
2024-06-28T05:41:45.7180007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,190.66*70
2024-06-28T05:41:46.7177786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,190.60*5E
2024-06-28T05:41:47.7176379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,190.38*5C
2024-06-28T05:41:48.7172992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,190.23*5C
2024-06-28T05:41:49.7171917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,190.18*51
2024-06-28T05:41:50.7169717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,190.15*78
2024-06-28T05:41:51.7255380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,190.19*77
2024-06-28T05:41:52.7165699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,190.35*76
2024-06-28T05:41:53.7164381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,190.57*70
2024-06-28T05:41:54.7162246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,190.75*51
2024-06-28T05:41:55.7160088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,190.78*55
2024-06-28T05:41:56.7158298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,190.59*53
2024-06-28T05:41:57.7156590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,190.36*5D
2024-06-28T05:41:58.7153999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,190.38*7E
2024-06-28T05:41:59.7151835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,190.74*76
2024-06-28T05:42:00.7189455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,191.16*71
2024-06-28T05:42:01.7254995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,191.30*73
2024-06-28T05:42:02.7253010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,191.04*7A
2024-06-28T05:42:03.7251062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,190.61*55
2024-06-28T05:42:04.7248687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,190.36*5F
2024-06-28T05:42:05.7246600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,190.35*58
2024-06-28T05:42:06.7245135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.74,190.58*7E
2024-06-28T05:42:07.7242505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.84,190.96*75
2024-06-28T05:42:08.7240053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,191.29*74
2024-06-28T05:42:09.7238843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,191.44*58
2024-06-28T05:42:10.7237233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,191.42*71
2024-06-28T05:42:11.7234836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,191.33*52
2024-06-28T05:42:12.7233059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,191.20*56
2024-06-28T05:42:13.7231047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,191.16*7C
2024-06-28T05:42:14.7228848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,191.26*7F
2024-06-28T05:42:15.7227246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,191.43*7E
2024-06-28T05:42:16.7225203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,191.59*74
2024-06-28T05:42:17.7222708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,191.65*78
2024-06-28T05:42:18.7220951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,191.68*76
2024-06-28T05:42:19.7218879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,191.73*71
2024-06-28T05:42:20.7216781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,191.81*7C
2024-06-28T05:42:21.7215429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,191.87*74
2024-06-28T05:42:22.7213220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,191.93*7D
2024-06-28T05:42:23.7210995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,192.00*7C
2024-06-28T05:42:24.7209480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,192.03*56
2024-06-28T05:42:25.7234815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,191.96*54
2024-06-28T05:42:26.7233417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,191.95*50
2024-06-28T05:42:27.7231500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,192.05*73
2024-06-28T05:42:28.7228170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,192.20*71
2024-06-28T05:42:29.7227410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,192.25*78
2024-06-28T05:42:30.7225008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,192.18*79
2024-06-28T05:42:31.7223365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,192.18*59
2024-06-28T05:42:32.7221072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,192.37*71
2024-06-28T05:42:33.7219212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,192.62*74
2024-06-28T05:42:34.7217246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,192.75*7B
2024-06-28T05:42:35.7215705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,192.73*73
2024-06-28T05:42:36.7213454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,192.65*5D
2024-06-28T05:42:37.7211871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,192.59*51
2024-06-28T05:42:38.7208676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,192.57*5C
2024-06-28T05:42:39.7207565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,192.61*70
2024-06-28T05:42:40.7205801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,192.69*78
2024-06-28T05:42:41.7203579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,192.80*71
2024-06-28T05:42:42.7201377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,192.89*70
2024-06-28T05:42:43.7199192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,192.94*77
2024-06-28T05:42:44.7197392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,192.86*52
2024-06-28T05:42:45.7195910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,192.77*59
2024-06-28T05:42:46.7193615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,192.84*7F
2024-06-28T05:42:47.7191335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,193.06*77
2024-06-28T05:42:48.7188748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,193.24*74
2024-06-28T05:42:49.7186707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,193.33*73
2024-06-28T05:42:50.7185589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,193.31*7C
2024-06-28T05:42:51.7224214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,193.14*5D
2024-06-28T05:42:52.7222858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,192.98*5D
2024-06-28T05:42:53.7220148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,193.08*54
2024-06-28T05:42:54.7218296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,193.30*76
2024-06-28T05:42:55.7216467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,193.28*75
2024-06-28T05:42:56.7214558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,193.04*70
2024-06-28T05:42:57.7212470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,192.87*52
2024-06-28T05:42:58.7210484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,192.93*78
2024-06-28T05:42:59.7208841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,193.19*72
2024-06-28T05:43:00.7206222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,193.43*71
2024-06-28T05:43:01.7205003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,193.56*7B
2024-06-28T05:43:02.7201995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,193.56*72
2024-06-28T05:43:03.7200521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,193.39*53
2024-06-28T05:43:04.7198371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,193.11*5C
2024-06-28T05:43:05.7196074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,192.84*54
2024-06-28T05:43:06.7194244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,192.81*7B
2024-06-28T05:43:07.7192726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.39,193.04*78
2024-06-28T05:43:08.7233471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,193.34*76
2024-06-28T05:43:09.7231365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,193.53*7A
2024-06-28T05:43:10.7229534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,193.47*7F
2024-06-28T05:43:11.7227301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,193.18*70
2024-06-28T05:43:12.7225784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,192.93*5B
2024-06-28T05:43:13.7224299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,192.93*76
2024-06-28T05:43:14.7221763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,193.14*72
2024-06-28T05:43:15.7237264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,193.35*7C
2024-06-28T05:43:16.7261430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,193.50*76
2024-06-28T05:43:17.7258072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,193.63*7F
2024-06-28T05:43:18.7257506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,193.68*74
2024-06-28T05:43:19.7255403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,193.51*5A
2024-06-28T05:43:20.7253371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,193.23*57
2024-06-28T05:43:21.7251044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,193.07*5B
2024-06-28T05:43:22.7249935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,193.16*72
2024-06-28T05:43:23.7280456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,193.34*77
2024-06-28T05:43:24.7278526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,193.44*75
2024-06-28T05:43:25.7276346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,193.49*76
2024-06-28T05:43:26.7273495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,193.50*5A
2024-06-28T05:43:27.7336705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,193.48*56
2024-06-28T05:43:28.7270280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,193.37*7A
2024-06-28T05:43:29.7268261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,193.26*70
2024-06-28T05:43:30.7266646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,193.28*78
2024-06-28T05:43:31.7264108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,193.43*75
2024-06-28T05:43:32.7262618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,193.59*7C
2024-06-28T05:43:33.7260637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,193.70*78
2024-06-28T05:43:34.7258368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,193.74*73
2024-06-28T05:43:35.7256355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,193.62*5A
2024-06-28T05:43:36.7276787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,193.39*5F
2024-06-28T05:43:37.7252136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,193.26*52
2024-06-28T05:43:38.7250706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,193.35*72
2024-06-28T05:43:39.7248416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,193.53*7F
2024-06-28T05:43:40.7246554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,193.63*7F
2024-06-28T05:43:41.7244951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,193.60*7A
2024-06-28T05:43:42.7242660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,193.52*56
2024-06-28T05:43:43.7240486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,193.51*56
2024-06-28T05:43:44.7238968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,193.59*7C
2024-06-28T05:43:45.7235290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,193.64*71
2024-06-28T05:43:46.7234379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,193.54*70
2024-06-28T05:43:47.7232615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,193.45*54
2024-06-28T05:43:48.7229936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,193.44*59
2024-06-28T05:43:49.7229161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,193.41*7E
2024-06-28T05:43:50.7226780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,193.35*7F
2024-06-28T05:43:51.7225450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,193.38*7E
2024-06-28T05:43:52.7223097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,193.48*7C
2024-06-28T05:43:53.7282139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,193.59*7F
2024-06-28T05:43:54.7219252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,193.68*77
2024-06-28T05:43:55.7217173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,193.72*74
2024-06-28T05:43:56.7214731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,193.59*78
2024-06-28T05:43:57.7212960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,193.36*59
2024-06-28T05:43:58.7210932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,193.20*51
2024-06-28T05:43:59.7208945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,193.20*71
2024-06-28T05:44:00.7206929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,193.32*71
2024-06-28T05:44:01.7205188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,193.45*77
2024-06-28T05:44:02.7202718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,193.51*7C
2024-06-28T05:44:03.7201106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,193.43*74
2024-06-28T05:44:04.7198821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,193.30*5E
2024-06-28T05:44:05.7196459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,193.22*50
2024-06-28T05:44:06.7194514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,193.19*75
2024-06-28T05:44:07.7192239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,193.18*76
2024-06-28T05:44:08.7191110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,193.25*76
2024-06-28T05:44:09.7187976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,193.45*7B
2024-06-28T05:44:10.7186827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,193.55*73
2024-06-28T05:44:11.7185262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,193.39*51
2024-06-28T05:44:12.7183414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,193.19*52
2024-06-28T05:44:13.7181000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,193.11*5A
2024-06-28T05:44:14.7179029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,193.17*79
2024-06-28T05:44:15.7176978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,193.26*72
2024-06-28T05:44:16.7175135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,193.19*75
2024-06-28T05:44:17.7172604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,192.95*79
2024-06-28T05:44:18.7170911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,192.72*57
2024-06-28T05:44:19.7169322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,192.66*5E
2024-06-28T05:44:20.7167222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,192.80*7C
2024-06-28T05:44:21.7187881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,192.94*77
2024-06-28T05:44:22.7186230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,192.94*71
2024-06-28T05:44:23.7184201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,192.82*7D
2024-06-28T05:44:24.7181935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,192.69*53
2024-06-28T05:44:25.7179869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,192.64*75
2024-06-28T05:44:26.7178366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,192.66*70
2024-06-28T05:44:27.7176283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,192.64*73
2024-06-28T05:44:28.7173825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,192.53*74
2024-06-28T05:44:29.7172712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,192.40*5F
2024-06-28T05:44:30.7170192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,192.40*5B
2024-06-28T05:44:31.7168542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,192.49*71
2024-06-28T05:44:32.7166429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,192.43*7F
2024-06-28T05:44:33.7164518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,192.14*79
2024-06-28T05:44:34.7162708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,191.86*56
2024-06-28T05:44:35.7159738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,191.85*70
2024-06-28T05:44:36.7314386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,192.02*79
2024-06-28T05:44:37.7312024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,192.14*7F
2024-06-28T05:44:38.7310542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,192.05*74
2024-06-28T05:44:39.7153566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,191.83*51
2024-06-28T05:44:40.7150966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,191.64*57
2024-06-28T05:44:41.7305663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,191.59*7A
2024-06-28T05:44:42.7302095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,191.69*72
2024-06-28T05:44:43.7300855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,191.81*7F
2024-06-28T05:44:44.7298987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,191.76*7A
2024-06-28T05:44:45.7140589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,191.53*55
2024-06-28T05:44:46.7295692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,191.30*5B
2024-06-28T05:44:47.7292761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,191.13*5C
2024-06-28T05:44:48.7290795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,191.11*79
2024-06-28T05:44:49.7288902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,191.33*7C
2024-06-28T05:44:50.7327333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,191.56*70
2024-06-28T05:44:51.7284312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,191.52*7E
2024-06-28T05:44:52.7282949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,191.25*76
2024-06-28T05:44:53.7281278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,191.00*56
2024-06-28T05:44:54.7279309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,190.87*52
2024-06-28T05:44:55.7277189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,190.81*7F
2024-06-28T05:44:56.7274934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.71,190.80*7C
2024-06-28T05:44:57.7273460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,190.91*72
2024-06-28T05:44:58.7270101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,191.17*7A
2024-06-28T05:44:59.7269635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,191.37*52
2024-06-28T05:45:00.7266751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,191.26*5A
2024-06-28T05:45:01.7265257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,190.91*7D
2024-06-28T05:45:02.7263574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,190.52*5F
2024-06-28T05:45:03.7260995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,190.30*5F
2024-06-28T05:45:04.7258880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.94,190.34*73
2024-06-28T05:45:05.7257019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.78,190.60*73
2024-06-28T05:45:06.7255522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,190.87*76
2024-06-28T05:45:07.7253308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,190.98*75
2024-06-28T05:45:08.7251015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.04,190.95*7E
2024-06-28T05:45:09.7249551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.78,190.83*77
2024-06-28T05:45:10.7247380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,190.59*50
2024-06-28T05:45:11.7244603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,190.30*58
2024-06-28T05:45:12.7243433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.79,190.25*7C
2024-06-28T05:45:13.7242591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,190.54*79
2024-06-28T05:45:14.7239712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,190.87*7A
2024-06-28T05:45:15.7238351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,190.93*77
2024-06-28T05:45:16.7235169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,190.69*7F
2024-06-28T05:45:17.7233599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,190.41*55
2024-06-28T05:45:18.7231822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,190.29*52
2024-06-28T05:45:19.7229570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,190.36*77
2024-06-28T05:45:20.7228138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,190.57*70
2024-06-28T05:45:21.7225711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,190.74*7F
2024-06-28T05:45:22.7223794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,190.75*73
2024-06-28T05:45:23.7221236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,190.65*77
2024-06-28T05:45:24.7220416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,190.58*58
2024-06-28T05:45:25.7217549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,190.62*7D
2024-06-28T05:45:26.7215549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,190.71*7D
2024-06-28T05:45:27.7213803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,190.73*7E
2024-06-28T05:45:28.7262293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,190.66*72
2024-06-28T05:45:29.7259729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,190.56*5A
2024-06-28T05:45:30.7258734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,190.44*55
2024-06-28T05:45:31.7256296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,190.34*72
2024-06-28T05:45:32.7254944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.82,190.42*7F
2024-06-28T05:45:33.7252898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,190.76*71
2024-06-28T05:45:34.7251007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,191.08*78
2024-06-28T05:45:35.7248445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.61,191.16*57
2024-06-28T05:45:36.7246893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.95,191.06*73
2024-06-28T05:45:37.7244399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,190.92*72
2024-06-28T05:45:38.7243446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,190.73*51
2024-06-28T05:45:39.7239671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,190.55*5A
2024-06-28T05:45:40.7238599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,190.61*7A
2024-06-28T05:45:41.7236574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,190.84*75
2024-06-28T05:45:42.7234974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,190.99*7A
2024-06-28T05:45:43.7232920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,190.94*71
2024-06-28T05:45:44.7231343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,190.83*53
2024-06-28T05:45:45.7228752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,190.78*75
2024-06-28T05:45:46.7225567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,190.90*7A
2024-06-28T05:45:47.7224699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,191.16*7E
2024-06-28T05:45:48.7223021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,191.37*7E
2024-06-28T05:45:49.7220821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,191.36*75
2024-06-28T05:45:50.7219368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,191.19*5C
2024-06-28T05:45:51.7217071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,191.02*59
2024-06-28T05:45:52.7216283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,190.86*56
2024-06-28T05:45:53.7213072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,190.74*58
2024-06-28T05:45:54.7211047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,190.78*7D
2024-06-28T05:45:55.7209335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,190.96*7E
2024-06-28T05:45:56.7207116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,191.15*76
2024-06-28T05:45:57.7204952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,191.20*78
2024-06-28T05:45:58.7203276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,191.11*55
2024-06-28T05:45:59.7201329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,190.99*5A
2024-06-28T05:46:00.7199748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,191.03*79
2024-06-28T05:46:01.7196395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,191.15*79
2024-06-28T05:46:02.7195101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,191.26*76
2024-06-28T05:46:03.7193948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,191.37*73
2024-06-28T05:46:04.7191164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,191.38*52
2024-06-28T05:46:05.7189027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,191.21*5D
2024-06-28T05:46:06.7187330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,190.91*51
2024-06-28T05:46:07.7185155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,190.73*5B
2024-06-28T05:46:08.7182850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,190.84*79
2024-06-28T05:46:09.7181039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,191.18*7D
2024-06-28T05:46:10.7179671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,191.42*7F
2024-06-28T05:46:11.7176273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,191.42*71
2024-06-28T05:46:12.7174973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,191.25*71
2024-06-28T05:46:13.7173190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,191.15*58
2024-06-28T05:46:14.7170551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,191.15*5D
2024-06-28T05:46:15.7168989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,191.17*70
2024-06-28T05:46:16.7167193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,191.16*70
2024-06-28T05:46:17.7321297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,191.13*71
2024-06-28T05:46:18.7163140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,191.07*5E
2024-06-28T05:46:19.7161597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,191.05*52
2024-06-28T05:46:20.7315514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,191.11*7F
2024-06-28T05:46:21.7204154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,191.19*77
2024-06-28T05:46:22.7201682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,191.21*75
2024-06-28T05:46:23.7200097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,191.18*7E
2024-06-28T05:46:24.7196865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,191.17*5B
2024-06-28T05:46:25.7196309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,191.14*5C
2024-06-28T05:46:26.7225614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,191.06*57
2024-06-28T05:46:27.7223860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,191.06*79
2024-06-28T05:46:28.7219630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,191.20*73
2024-06-28T05:46:29.7219391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,191.28*77
2024-06-28T05:46:30.7218057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,191.07*52
2024-06-28T05:46:31.7215764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,190.68*51
2024-06-28T05:46:32.7213824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,190.49*52
2024-06-28T05:46:33.7211957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,190.67*75
2024-06-28T05:46:34.7209752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,191.03*71
2024-06-28T05:46:35.7207613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,191.25*7C
2024-06-28T05:46:36.7204775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,191.21*74
2024-06-28T05:46:37.7204949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,191.02*5E
2024-06-28T05:46:38.7202136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,190.78*59
2024-06-28T05:46:39.7199826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,190.60*54
2024-06-28T05:46:40.7197903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,190.57*74
2024-06-28T05:46:41.7196069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,190.67*71
2024-06-28T05:46:42.7194460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,190.79*7C
2024-06-28T05:46:43.7191731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,190.82*7E
2024-06-28T05:46:44.7189876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,190.85*7A
2024-06-28T05:46:45.7187475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,190.90*51
2024-06-28T05:46:46.7186012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,190.78*57
2024-06-28T05:46:47.7183871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,190.48*50
2024-06-28T05:46:48.7181970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,190.28*56
2024-06-28T05:46:49.7179859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,190.32*71
2024-06-28T05:46:50.7187823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,190.46*7F
2024-06-28T05:46:51.7243361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,190.58*7C
2024-06-28T05:46:52.7241511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,190.62*70
2024-06-28T05:46:53.7239818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,190.57*75
2024-06-28T05:46:54.7237614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,190.55*75
2024-06-28T05:46:55.7235296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,190.53*52
2024-06-28T05:46:56.7233702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,190.47*56
2024-06-28T05:46:57.7231942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,190.33*5A
2024-06-28T05:46:58.7229855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,190.16*5F
2024-06-28T05:46:59.7228006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,190.07*56
2024-06-28T05:47:00.7225868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,190.12*75
2024-06-28T05:47:01.7223954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,190.28*7F
2024-06-28T05:47:02.7221414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,190.40*78
2024-06-28T05:47:03.7219909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,190.31*74
2024-06-28T05:47:04.7218033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,190.04*5A
2024-06-28T05:47:05.7215164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,189.74*54
2024-06-28T05:47:06.7213767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,189.61*5E
2024-06-28T05:47:07.7211577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,189.78*71
2024-06-28T05:47:08.7209377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,190.03*7C
2024-06-28T05:47:09.7207771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,190.06*76
2024-06-28T05:47:10.7205989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,189.86*7B
2024-06-28T05:47:11.7203953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,189.69*5C
2024-06-28T05:47:12.7201310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,189.63*7B
2024-06-28T05:47:13.7199635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,189.62*73
2024-06-28T05:47:14.7197797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,189.66*77
2024-06-28T05:47:15.7196271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,189.70*7E
2024-06-28T05:47:16.7193983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,189.67*53
2024-06-28T05:47:17.7191556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,189.60*57
2024-06-28T05:47:18.7189727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,189.55*70
2024-06-28T05:47:19.7187718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,189.50*7A
2024-06-28T05:47:20.7186066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,189.43*7D
2024-06-28T05:47:21.7183793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,189.36*79
2024-06-28T05:47:22.7182280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,189.27*51
2024-06-28T05:47:23.7179812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,189.15*51
2024-06-28T05:47:24.7178940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,189.13*79
2024-06-28T05:47:25.7176593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,189.21*7D
2024-06-28T05:47:26.7173808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,189.29*7B
2024-06-28T05:47:27.7172302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,189.35*7B
2024-06-28T05:47:28.7325723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,189.38*7B
2024-06-28T05:47:29.7167842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,189.27*5D
2024-06-28T05:47:30.7166866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,189.07*50
2024-06-28T05:47:31.7163917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,188.94*75
2024-06-28T05:47:32.7192520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,188.98*78
2024-06-28T05:47:33.7190533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,189.10*72
2024-06-28T05:47:34.7189405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,189.15*79
2024-06-28T05:47:35.7186682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,189.12*50
2024-06-28T05:47:36.7185358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,189.05*5F
2024-06-28T05:47:37.7182871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,189.02*57
2024-06-28T05:47:38.7181943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,188.99*7B
2024-06-28T05:47:39.7195568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,188.92*71
2024-06-28T05:47:40.7176085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,188.86*71
2024-06-28T05:47:41.7174629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,188.89*7C
2024-06-28T05:47:42.7328611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,189.00*7D
2024-06-28T05:47:43.7325594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,189.07*78
2024-06-28T05:47:44.7325319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,189.05*73
2024-06-28T05:47:45.7322975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,189.01*72
2024-06-28T05:47:46.7164762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,188.93*5B
2024-06-28T05:47:47.7162927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,188.73*50
2024-06-28T05:47:48.7160775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,188.61*50
2024-06-28T05:47:49.7315127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,188.78*73
2024-06-28T05:47:50.7312945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,188.99*72
2024-06-28T05:47:51.7311196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,188.93*76
2024-06-28T05:47:52.7309634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,188.74*7F
2024-06-28T05:47:53.7307355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,188.65*54
2024-06-28T05:47:54.7305557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,188.66*78
2024-06-28T05:47:55.7303613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,188.68*77
2024-06-28T05:47:56.7301212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,188.74*79
2024-06-28T05:47:57.7298959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,188.83*71
2024-06-28T05:47:58.7296287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,188.82*74
2024-06-28T05:47:59.7295229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,188.61*59
2024-06-28T05:48:00.7292794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,188.27*51
2024-06-28T05:48:01.7300469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,188.12*57
2024-06-28T05:48:02.7289061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,188.30*72
2024-06-28T05:48:03.7286946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,188.55*70
2024-06-28T05:48:04.7316662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,188.56*78
2024-06-28T05:48:05.7158614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,188.29*54
2024-06-28T05:48:06.7156857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,188.00*54
2024-06-28T05:48:07.7154994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,187.92*5E
2024-06-28T05:48:08.7309400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,187.98*7C
2024-06-28T05:48:09.7307187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,188.05*76
2024-06-28T05:48:10.7304900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,188.09*7F
2024-06-28T05:48:11.7303184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,188.01*7D
2024-06-28T05:48:12.7300504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,187.81*50
2024-06-28T05:48:13.7162068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,187.65*5E
2024-06-28T05:48:14.7316560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,187.63*72
2024-06-28T05:48:15.7313968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,187.74*75
2024-06-28T05:48:16.7312535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,187.78*75
2024-06-28T05:48:17.7175375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,187.69*53
2024-06-28T05:48:18.7172656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,187.57*55
2024-06-28T05:48:19.7171017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,187.46*5B
2024-06-28T05:48:20.7169176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,187.39*7C
2024-06-28T05:48:21.7323256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,187.39*7F
2024-06-28T05:48:22.7321106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,187.47*74
2024-06-28T05:48:23.7319351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,187.54*76
2024-06-28T05:48:24.7317470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,187.56*7F
2024-06-28T05:48:25.7315121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,187.50*70
2024-06-28T05:48:26.7313545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,187.32*5A
2024-06-28T05:48:27.7310480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,187.17*5A
2024-06-28T05:48:28.7309361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,187.19*7A
2024-06-28T05:48:29.7307263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,187.24*74
2024-06-28T05:48:30.7305552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,187.25*76
2024-06-28T05:48:31.7303029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,187.23*77
2024-06-28T05:48:32.7301289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,187.19*50
2024-06-28T05:48:33.7238714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,187.14*70
2024-06-28T05:48:34.7237390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,187.13*73
2024-06-28T05:48:35.7235275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,187.15*78
2024-06-28T05:48:36.7233533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,187.19*7A
2024-06-28T05:48:37.7232000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,187.27*75
2024-06-28T05:48:38.7229662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,187.35*76
2024-06-28T05:48:39.7228212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,187.32*5B
2024-06-28T05:48:40.7225877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,187.20*5E
2024-06-28T05:48:41.7266037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,187.00*59
2024-06-28T05:48:42.7263643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,186.72*52
2024-06-28T05:48:43.7262128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,186.57*52
2024-06-28T05:48:44.7260093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,186.73*7C
2024-06-28T05:48:45.7257719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,186.96*7F
2024-06-28T05:48:46.7256270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,187.04*7E
2024-06-28T05:48:47.7254850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,187.01*76
2024-06-28T05:48:48.7252128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,186.99*78
2024-06-28T05:48:49.7251173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,187.03*7B
2024-06-28T05:48:50.7249174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,187.08*7E
2024-06-28T05:48:51.7247807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,187.05*76
2024-06-28T05:48:52.7245988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,186.98*51
2024-06-28T05:48:53.7243058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,186.90*53
2024-06-28T05:48:54.7241585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,186.86*51
2024-06-28T05:48:55.7239554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,186.87*7B
2024-06-28T05:48:56.7237744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,186.84*7C
2024-06-28T05:48:57.7235430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,186.76*70
2024-06-28T05:48:58.7233881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,186.62*52
2024-06-28T05:48:59.7231614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,186.55*5F
2024-06-28T05:49:00.7229514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,186.63*71
2024-06-28T05:49:01.7227881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,186.75*75
2024-06-28T05:49:02.7226308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,186.87*7D
2024-06-28T05:49:03.7224229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,187.02*79
2024-06-28T05:49:04.7222254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,187.13*53
2024-06-28T05:49:05.7220448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,187.08*57
2024-06-28T05:49:06.7218145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,186.87*55
2024-06-28T05:49:07.7215939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,186.65*54
2024-06-28T05:49:08.7214364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,186.61*50
2024-06-28T05:49:09.7212234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,186.78*71
2024-06-28T05:49:10.7210451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,186.95*74
2024-06-28T05:49:11.7207763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,186.98*71
2024-06-28T05:49:12.7205963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,186.88*5A
2024-06-28T05:49:13.7204357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,186.74*59
2024-06-28T05:49:14.7202087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,186.72*5A
2024-06-28T05:49:15.7200352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,186.85*70
2024-06-28T05:49:16.7198996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,186.96*79
2024-06-28T05:49:17.7196166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,186.98*74
2024-06-28T05:49:18.7195083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,186.97*70
2024-06-28T05:49:19.7191996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,186.97*74
2024-06-28T05:49:20.7190957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,187.01*77
2024-06-28T05:49:21.7188103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,187.08*7E
2024-06-28T05:49:22.7186669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,187.12*74
2024-06-28T05:49:23.7184089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,187.10*5C
2024-06-28T05:49:24.7182703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,187.01*54
2024-06-28T05:49:25.7180662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,186.86*5A
2024-06-28T05:49:26.7178654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,186.79*5E
2024-06-28T05:49:27.7176908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,186.92*77
2024-06-28T05:49:28.7330234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,187.17*79
2024-06-28T05:49:29.7351381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,187.37*72
2024-06-28T05:49:30.7327032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,187.47*76
2024-06-28T05:49:31.7325122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,187.50*59
2024-06-28T05:49:32.7322830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,187.51*5B
2024-06-28T05:49:33.7165396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,187.44*5F
2024-06-28T05:49:34.7319381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,187.25*5F
2024-06-28T05:49:35.7316989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,187.14*5F
2024-06-28T05:49:36.7315209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,187.28*7C
2024-06-28T05:49:37.7313128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,187.48*7C
2024-06-28T05:49:38.7311076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,187.55*71
2024-06-28T05:49:39.7309597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,187.54*7B
2024-06-28T05:49:40.7306990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,187.53*54
2024-06-28T05:49:41.7305711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,187.57*5E
2024-06-28T05:49:42.7302754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,187.59*72
2024-06-28T05:49:43.7301948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,187.57*77
2024-06-28T05:49:44.7299980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,187.72*7D
2024-06-28T05:49:45.7297412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,188.08*74
2024-06-28T05:49:46.7295832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,188.28*7D
2024-06-28T05:49:47.7293694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,188.01*52
2024-06-28T05:49:48.7291763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,187.54*51
2024-06-28T05:49:49.7290034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,187.34*5A
2024-06-28T05:49:50.7287485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,187.44*5E
2024-06-28T05:49:51.7286162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,187.72*7C
2024-06-28T05:49:52.7284083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,188.00*7F
2024-06-28T05:49:53.7282020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,188.12*7C
2024-06-28T05:49:54.7279861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,188.01*7C
2024-06-28T05:49:55.7277135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,187.85*54
2024-06-28T05:49:56.7275789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,187.85*50
2024-06-28T05:49:57.7274252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,187.97*72
2024-06-28T05:49:58.7272230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,188.03*73
2024-06-28T05:49:59.7270450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,188.01*7A
2024-06-28T05:50:00.7268584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,188.06*79
2024-06-28T05:50:01.7266141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,188.17*53
2024-06-28T05:50:02.7288622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,188.22*7F
2024-06-28T05:50:03.7286800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,188.08*71
2024-06-28T05:50:04.7283940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,187.85*7A
2024-06-28T05:50:05.7282715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,187.71*5D
2024-06-28T05:50:06.7279467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,187.78*54
2024-06-28T05:50:07.7278768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,188.00*7E
2024-06-28T05:50:08.7276904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,188.22*7D
2024-06-28T05:50:09.7274911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.84,188.35*5A
2024-06-28T05:50:10.7272853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,188.35*53
2024-06-28T05:50:11.7271018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,188.21*7D
2024-06-28T05:50:12.7269199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,188.06*5D
2024-06-28T05:50:13.7267024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,188.16*72
2024-06-28T05:50:14.7264841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,188.39*73
2024-06-28T05:50:15.7263502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,188.49*77
2024-06-28T05:50:16.7260905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,188.42*7A
2024-06-28T05:50:17.7259752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,188.28*78
2024-06-28T05:50:18.7257238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,188.08*56
2024-06-28T05:50:19.7255503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,187.95*5B
2024-06-28T05:50:20.7253288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,188.09*7F
2024-06-28T05:50:21.7251451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,188.44*7A
2024-06-28T05:50:22.7249324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,188.79*7E
2024-06-28T05:50:23.7247302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,188.92*55
2024-06-28T05:50:24.7245675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,188.75*7A
2024-06-28T05:50:25.7243170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,188.48*58
2024-06-28T05:50:26.7241433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,188.41*51
2024-06-28T05:50:27.7238277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,188.55*76
2024-06-28T05:50:28.7236511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.48,188.78*74
2024-06-28T05:50:29.7235437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,188.93*79
2024-06-28T05:50:30.7234013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,188.97*52
2024-06-28T05:50:31.7231246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,188.96*5C
2024-06-28T05:50:32.7229549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,188.94*70
2024-06-28T05:50:33.7227373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,188.89*79
2024-06-28T05:50:34.7225157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,188.90*77
2024-06-28T05:50:35.7223681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,188.95*7F
2024-06-28T05:50:36.7221167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,188.99*72
2024-06-28T05:50:37.7219588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,189.09*74
2024-06-28T05:50:38.7217126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,189.30*7E
2024-06-28T05:50:39.7215648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,189.53*7E
2024-06-28T05:50:40.7302347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,189.58*78
2024-06-28T05:50:41.7211834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,189.40*59
2024-06-28T05:50:42.7209702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,189.19*59
2024-06-28T05:50:43.7207077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,189.16*52
2024-06-28T05:50:44.7204942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,189.33*7A
2024-06-28T05:50:45.7203643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,189.47*7E
2024-06-28T05:50:46.7201121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,189.47*73
2024-06-28T05:50:47.7198363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,189.42*71
2024-06-28T05:50:48.7197254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,189.45*56
2024-06-28T05:50:49.7195899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,189.58*76
2024-06-28T05:50:50.7193858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,189.78*77
2024-06-28T05:50:51.7348057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,189.92*7E
2024-06-28T05:50:52.7189603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,189.92*5E
2024-06-28T05:50:53.7187582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,189.82*74
2024-06-28T05:50:54.7185613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,189.77*58
2024-06-28T05:50:55.7339606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,189.78*70
2024-06-28T05:50:56.7337571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,189.92*77
2024-06-28T05:50:57.7335877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,190.16*79
2024-06-28T05:50:58.7333382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,190.33*7F
2024-06-28T05:50:59.7175124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,190.33*7D
2024-06-28T05:51:00.7173581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,190.28*77
2024-06-28T05:51:01.7327704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,190.24*5E
2024-06-28T05:51:02.7326296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,190.15*77
2024-06-28T05:51:03.7207234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,190.09*74
2024-06-28T05:51:04.7321668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,190.28*7E
2024-06-28T05:51:05.7319371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,190.65*72
2024-06-28T05:51:06.7315585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,190.96*74
2024-06-28T05:51:07.7315736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,191.05*59
2024-06-28T05:51:08.7313481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,191.03*74
2024-06-28T05:51:09.7312478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,190.97*77
2024-06-28T05:51:10.7333098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,190.86*52
2024-06-28T05:51:11.7307904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,190.73*59
2024-06-28T05:51:12.7305953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,190.74*79
2024-06-28T05:51:13.7303885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,190.93*7C
2024-06-28T05:51:14.7302178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,191.21*71
2024-06-28T05:51:15.7299950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,191.38*7B
2024-06-28T05:51:16.7297990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,191.37*74
2024-06-28T05:51:17.7296101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,191.36*58
2024-06-28T05:51:18.7293520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,191.44*5E
2024-06-28T05:51:19.7292128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,191.49*74
2024-06-28T05:51:20.7290655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,191.48*7B
2024-06-28T05:51:21.7288286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,191.49*76
2024-06-28T05:51:22.7286036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,191.58*77
2024-06-28T05:51:23.7284566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,191.86*79
2024-06-28T05:51:24.7282243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,192.20*71
2024-06-28T05:51:25.7279975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,192.28*74
2024-06-28T05:51:26.7278139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,192.01*5B
2024-06-28T05:51:27.7275540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,191.78*53
2024-06-28T05:51:28.7273383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,191.82*55
2024-06-28T05:51:29.7273228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,192.03*7E
2024-06-28T05:51:30.7271190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,192.21*7A
2024-06-28T05:51:31.7269340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,192.33*73
2024-06-28T05:51:32.7267599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,192.41*71
2024-06-28T05:51:33.7264577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,192.38*51
2024-06-28T05:51:34.7262028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,192.28*5E
2024-06-28T05:51:35.7261083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,192.34*76
2024-06-28T05:51:36.7258954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,192.61*74
2024-06-28T05:51:37.7257327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,192.92*74
2024-06-28T05:51:38.7256382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,193.13*7E
2024-06-28T05:51:39.7252813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,193.11*55
2024-06-28T05:51:40.7251367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,192.87*53
2024-06-28T05:51:41.7312591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,192.70*5B
2024-06-28T05:51:42.7247288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,192.83*73
2024-06-28T05:51:43.7245676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,193.10*77
2024-06-28T05:51:44.7243286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,193.25*7C
2024-06-28T05:51:45.7241564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,193.31*7A
2024-06-28T05:51:46.7239696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,193.40*5A
2024-06-28T05:51:47.7237108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,193.50*5D
2024-06-28T05:51:48.7235670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,193.52*77
2024-06-28T05:51:49.7232835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,193.50*7D
2024-06-28T05:51:50.7231587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,193.56*7F
2024-06-28T05:51:51.7229225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,193.66*7A
2024-06-28T05:51:52.7227447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,193.74*78
2024-06-28T05:51:53.7225745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,193.86*7B
2024-06-28T05:51:54.7223739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,193.95*73
2024-06-28T05:51:55.7220404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,193.97*76
2024-06-28T05:51:56.7219228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,194.04*74
2024-06-28T05:51:57.7217252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,194.09*74
2024-06-28T05:51:58.7215898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,194.05*7F
2024-06-28T05:51:59.7213876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,194.02*7A
2024-06-28T05:52:00.7212001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,194.16*73
2024-06-28T05:52:01.7209474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,194.44*72
2024-06-28T05:52:02.7207688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,194.67*7B
2024-06-28T05:52:03.7205272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,194.72*72
2024-06-28T05:52:04.7203390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,194.64*53
2024-06-28T05:52:05.7201452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,194.58*50
2024-06-28T05:52:06.7198550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,194.54*5B
2024-06-28T05:52:07.7197571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,194.45*5C
2024-06-28T05:52:08.7195177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,194.41*72
2024-06-28T05:52:09.7193022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,194.55*77
2024-06-28T05:52:10.7347977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,194.76*79
2024-06-28T05:52:11.7345195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,194.91*7B
2024-06-28T05:52:12.7344059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,194.94*7F
2024-06-28T05:52:13.7341653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,194.91*70
2024-06-28T05:52:14.7339346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,194.97*7A
2024-06-28T05:52:15.7338186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,195.16*78
2024-06-28T05:52:16.7335324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,195.26*77
2024-06-28T05:52:17.7334411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,195.13*55
2024-06-28T05:52:18.7331976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,194.97*59
2024-06-28T05:52:19.7330329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,195.02*57
2024-06-28T05:52:20.7327850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,195.23*70
2024-06-28T05:52:21.7326532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,195.41*78
2024-06-28T05:52:22.7349061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,195.39*77
2024-06-28T05:52:23.7347472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,195.21*74
2024-06-28T05:52:24.7345731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,195.18*56
2024-06-28T05:52:25.7343527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,195.40*7E
2024-06-28T05:52:26.7341002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,195.56*7B
2024-06-28T05:52:27.7339623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,195.44*7F
2024-06-28T05:52:28.7180511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,195.19*54
2024-06-28T05:52:29.7335222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,195.05*59
2024-06-28T05:52:30.7333813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,195.15*58
2024-06-28T05:52:31.7331684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,195.31*71
2024-06-28T05:52:32.7329799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,195.40*77
2024-06-28T05:52:33.7327532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,195.44*70
2024-06-28T05:52:34.7325374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,195.48*71
2024-06-28T05:52:35.7344062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,195.46*7E
2024-06-28T05:52:36.7321706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,195.28*5B
2024-06-28T05:52:37.7318465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,195.09*5E
2024-06-28T05:52:38.7317670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,195.13*75
2024-06-28T05:52:39.7314699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,195.32*73
2024-06-28T05:52:40.7313557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,195.43*71
2024-06-28T05:52:41.7311664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,195.39*7B
2024-06-28T05:52:42.7308647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,195.38*71
2024-06-28T05:52:43.7307371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,195.41*71
2024-06-28T05:52:44.7305819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,195.33*73
2024-06-28T05:52:45.7328954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,195.19*75
2024-06-28T05:52:46.7300345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,195.16*5C
2024-06-28T05:52:47.7298808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,195.18*50
2024-06-28T05:52:48.7297089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,195.17*74
2024-06-28T05:52:49.7296425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,195.18*70
2024-06-28T05:52:50.7294138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,195.20*70
2024-06-28T05:52:51.7291943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,195.18*79
2024-06-28T05:52:52.7289297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,195.16*71
2024-06-28T05:52:53.7286987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,195.20*71
2024-06-28T05:52:54.7286006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,195.23*7B
2024-06-28T05:52:55.7283903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,195.19*55
2024-06-28T05:52:56.7281264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,195.09*52
2024-06-28T05:52:57.7279821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,195.07*7B
2024-06-28T05:52:58.7277328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,195.13*74
2024-06-28T05:52:59.7275874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,195.21*76
2024-06-28T05:53:00.7274016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,195.20*75
2024-06-28T05:53:01.7271812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,195.07*79
2024-06-28T05:53:02.7269831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,194.92*55
2024-06-28T05:53:03.7268276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,194.89*55
2024-06-28T05:53:04.7266159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,194.87*7E
2024-06-28T05:53:05.7263937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,194.81*7E
2024-06-28T05:53:06.7262113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,194.81*7E
2024-06-28T05:53:07.7259983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,194.87*7E
2024-06-28T05:53:08.7258358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,194.92*71
2024-06-28T05:53:09.7256327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,194.95*74
2024-06-28T05:53:10.7254064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,194.94*7F
2024-06-28T05:53:11.7301489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,194.83*78
2024-06-28T05:53:12.7299951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,194.66*55
2024-06-28T05:53:13.7298530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,194.55*59
2024-06-28T05:53:14.7295608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,194.59*7D
2024-06-28T05:53:15.7294283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,194.67*78
2024-06-28T05:53:16.7291953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,194.64*76
2024-06-28T05:53:17.7289691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,194.62*77
2024-06-28T05:53:18.7287842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,194.73*76
2024-06-28T05:53:19.7285918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,194.81*7B
2024-06-28T05:53:20.7284146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,194.61*5E
2024-06-28T05:53:21.7281730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,194.27*51
2024-06-28T05:53:22.7280322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,194.15*51
2024-06-28T05:53:23.7277927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,194.33*7D
2024-06-28T05:53:24.7299451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,194.57*79
2024-06-28T05:53:25.7275089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,194.70*74
2024-06-28T05:53:26.7272455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,194.72*7C
2024-06-28T05:53:27.7302475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,194.58*7F
2024-06-28T05:53:28.7267845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,194.30*5D
2024-06-28T05:53:29.7266734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,194.02*5E
2024-06-28T05:53:30.7264742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,193.89*79
2024-06-28T05:53:31.7263121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,193.94*70
2024-06-28T05:53:32.7261067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.19,194.17*75
2024-06-28T05:53:33.7259395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,194.49*7F
2024-06-28T05:53:34.7256673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,194.64*74
2024-06-28T05:53:35.7255254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.60,194.50*76
2024-06-28T05:53:36.7253180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,194.30*71
2024-06-28T05:53:37.7250709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,194.22*56
2024-06-28T05:53:38.7248922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,194.22*7C
2024-06-28T05:53:39.7246515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,194.15*70
2024-06-28T05:53:40.7245236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,194.07*77
2024-06-28T05:53:41.7242676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,194.14*7A
2024-06-28T05:53:42.7240574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,194.34*7A
2024-06-28T05:53:43.7239113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,194.50*72
2024-06-28T05:53:44.7237234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,194.50*71
2024-06-28T05:53:45.7234714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,194.30*59
2024-06-28T05:53:46.7232795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,194.02*5D
2024-06-28T05:53:47.7231132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,193.92*52
2024-06-28T05:53:48.7227834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,194.00*74
2024-06-28T05:53:49.7226152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,194.08*72
2024-06-28T05:53:50.7225154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,194.07*70
2024-06-28T05:53:51.7223136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,194.12*74
2024-06-28T05:53:52.7220774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,194.32*70
2024-06-28T05:53:53.7275954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,194.52*72
2024-06-28T05:53:54.7217061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,194.51*72
2024-06-28T05:53:55.7215107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,194.26*5B
2024-06-28T05:53:56.7212483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,193.95*55
2024-06-28T05:53:57.7211561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,193.78*5F
2024-06-28T05:53:58.7209480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,193.85*78
2024-06-28T05:53:59.7363700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,194.08*7E
2024-06-28T05:54:00.7361704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,194.22*77
2024-06-28T05:54:01.7223502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,194.11*74
2024-06-28T05:54:02.7221028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,193.92*54
2024-06-28T05:54:03.7219699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,193.82*5C
2024-06-28T05:54:04.7217671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,193.85*7C
2024-06-28T05:54:05.7215558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,194.05*73
2024-06-28T05:54:06.7213997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,194.21*78
2024-06-28T05:54:07.7211617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,194.13*70
2024-06-28T05:54:08.7209981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,193.93*51
2024-06-28T05:54:09.7208116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,193.81*5A
2024-06-28T05:54:10.7206018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,193.79*57
2024-06-28T05:54:11.7360805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,193.84*72
2024-06-28T05:54:12.7358389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,193.93*73
2024-06-28T05:54:13.7356700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,193.94*74
2024-06-28T05:54:14.7354471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,193.80*7E
2024-06-28T05:54:15.7352882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,193.66*7B
2024-06-28T05:54:16.7350576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,193.68*7A
2024-06-28T05:54:17.7348426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,193.76*71
2024-06-28T05:54:18.7346396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,193.79*76
2024-06-28T05:54:19.7344666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,193.80*79
2024-06-28T05:54:20.7342406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,193.84*75
2024-06-28T05:54:21.7340884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,193.88*76
2024-06-28T05:54:22.7357884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,193.80*76
2024-06-28T05:54:23.7199712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,193.58*54
2024-06-28T05:54:24.7224052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,193.44*59
2024-06-28T05:54:25.7351607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,193.49*70
2024-06-28T05:54:26.7350059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,193.64*71
2024-06-28T05:54:27.7348058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,193.70*79
2024-06-28T05:54:28.7346508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,193.72*5D
2024-06-28T05:54:29.7344810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,193.74*53
2024-06-28T05:54:30.7342892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,193.74*70
2024-06-28T05:54:31.7340689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,193.67*7B
2024-06-28T05:54:32.7359173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,193.58*7E
2024-06-28T05:54:33.7336745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,193.54*78
2024-06-28T05:54:34.7334881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,193.56*73
2024-06-28T05:54:35.7333271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,193.66*77
2024-06-28T05:54:36.7331732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,193.82*7F
2024-06-28T05:54:37.7329342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,193.81*77
2024-06-28T05:54:38.7326502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,193.54*59
2024-06-28T05:54:39.7324826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,193.30*58
2024-06-28T05:54:40.7323635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,193.44*77
2024-06-28T05:54:41.7320917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,193.77*7B
2024-06-28T05:54:42.7319174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,193.79*7C
2024-06-28T05:54:43.7317308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,193.46*50
2024-06-28T05:54:44.7315061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,193.13*5A
2024-06-28T05:54:45.7313317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,192.99*58
2024-06-28T05:54:46.7310907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,193.05*72
2024-06-28T05:54:47.7331659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,193.20*7A
2024-06-28T05:54:48.7307213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,193.23*78
2024-06-28T05:54:49.7304791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,193.05*79
2024-06-28T05:54:50.7302623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,192.83*54
2024-06-28T05:54:51.7301281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,192.79*54
2024-06-28T05:54:52.7299232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,192.92*70
2024-06-28T05:54:53.7296306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,192.96*76
2024-06-28T05:54:54.7295299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,192.81*79
2024-06-28T05:54:55.7293704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,192.61*58
2024-06-28T05:54:56.7291626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,192.51*55
2024-06-28T05:54:57.7289375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,192.41*58
2024-06-28T05:54:58.7287324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,192.28*7A
2024-06-28T05:54:59.7286066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,192.28*7D
2024-06-28T05:55:00.7283655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,192.46*72
2024-06-28T05:55:01.7281909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,192.56*7E
2024-06-28T05:55:02.7279615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,192.40*5E
2024-06-28T05:55:03.7278079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,192.11*5F
2024-06-28T05:55:04.7275751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,191.83*59
2024-06-28T05:55:05.7273404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,191.74*5C
2024-06-28T05:55:06.7271490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,191.85*71
2024-06-28T05:55:07.7269706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,191.95*7C
2024-06-28T05:55:08.7267751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,191.91*7C
2024-06-28T05:55:09.7265602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,191.84*7F
2024-06-28T05:55:10.7263911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,191.81*5C
2024-06-28T05:55:11.7261682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,191.75*78
2024-06-28T05:55:12.7259653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,191.66*73
2024-06-28T05:55:13.7257991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,191.62*71
2024-06-28T05:55:14.7255894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,191.64*78
2024-06-28T05:55:15.7253787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,191.68*73
2024-06-28T05:55:16.7252138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,191.59*50
2024-06-28T05:55:17.7249943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,191.33*59
2024-06-28T05:55:18.7247796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,191.06*51
2024-06-28T05:55:19.7246390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,190.94*72
2024-06-28T05:55:20.7243538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,191.02*77
2024-06-28T05:55:21.7242082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,191.15*75
2024-06-28T05:55:22.7239423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,191.23*71
2024-06-28T05:55:23.7237886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,191.25*72
2024-06-28T05:55:24.7273432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,191.16*5B
2024-06-28T05:55:25.7271800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,191.02*54
2024-06-28T05:55:26.7268196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,190.94*56
2024-06-28T05:55:27.7267386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,190.90*76
2024-06-28T05:55:28.7265713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,190.86*75
2024-06-28T05:55:29.7262880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,190.79*78
2024-06-28T05:55:30.7261413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,190.77*7C
2024-06-28T05:55:31.7259827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,190.82*77
2024-06-28T05:55:32.7257291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,190.81*71
2024-06-28T05:55:33.7255608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,190.69*74
2024-06-28T05:55:34.7253421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,190.50*56
2024-06-28T05:55:35.7251057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,190.39*54
2024-06-28T05:55:36.7249526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,190.38*7F
2024-06-28T05:55:37.7247400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,190.42*79
2024-06-28T05:55:38.7245213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,190.50*7E
2024-06-28T05:55:39.7242865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,190.58*79
2024-06-28T05:55:40.7241408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,190.57*70
2024-06-28T05:55:41.7240042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,190.49*74
2024-06-28T05:55:42.7237184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,190.35*53
2024-06-28T05:55:43.7234777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,190.22*59
2024-06-28T05:55:44.7233274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,190.24*5D
2024-06-28T05:55:45.7231444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,190.35*78
2024-06-28T05:55:46.7229937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,190.38*7E
2024-06-28T05:55:47.7226435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,190.25*79
2024-06-28T05:55:48.7225330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,190.05*5C
2024-06-28T05:55:49.7222855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,189.93*53
2024-06-28T05:55:50.7220964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,190.00*7F
2024-06-28T05:55:51.7219457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,190.15*7D
2024-06-28T05:55:52.7372865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,190.19*78
2024-06-28T05:55:53.7370879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,190.14*7F
2024-06-28T05:55:54.7369381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,190.12*7D
2024-06-28T05:55:55.7211621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,190.14*55
2024-06-28T05:55:56.7365729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,190.10*79
2024-06-28T05:55:57.7363305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,189.96*78
2024-06-28T05:55:58.7205101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,189.83*5D
2024-06-28T05:55:59.7359615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,189.79*7F
2024-06-28T05:56:00.7357096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,189.79*73
2024-06-28T05:56:01.7355497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,189.83*73
2024-06-28T05:56:02.7353294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,189.94*72
2024-06-28T05:56:03.7350941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,189.96*70
2024-06-28T05:56:04.7350009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,189.83*73
2024-06-28T05:56:05.7347353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,189.72*59
2024-06-28T05:56:06.7345567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,189.74*75
2024-06-28T05:56:07.7344040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,189.79*76
2024-06-28T05:56:08.7341888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,189.79*70
2024-06-28T05:56:09.7340032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,189.77*7B
2024-06-28T05:56:10.7262925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,189.72*79
2024-06-28T05:56:11.7335748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,189.68*51
2024-06-28T05:56:12.7333254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,189.68*54
2024-06-28T05:56:13.7331790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,189.66*71
2024-06-28T05:56:14.7346888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,189.60*79
2024-06-28T05:56:15.7327586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,189.64*7B
2024-06-28T05:56:16.7326346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,189.76*7B
2024-06-28T05:56:17.7324302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,189.79*7A
2024-06-28T05:56:18.7321032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,189.77*5A
2024-06-28T05:56:19.7319537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,189.81*50
2024-06-28T05:56:20.7317993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,189.81*79
2024-06-28T05:56:21.7316659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,189.70*56
2024-06-28T05:56:22.7314999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,189.59*53
2024-06-28T05:56:23.7311732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,189.63*59
2024-06-28T05:56:24.7310366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,189.71*77
2024-06-28T05:56:25.7307262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,189.65*7E
2024-06-28T05:56:26.7305381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,189.56*7B
2024-06-28T05:56:27.7304140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,189.56*71
2024-06-28T05:56:28.7302151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,189.67*7A
2024-06-28T05:56:29.7299999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,189.88*7A
2024-06-28T05:56:30.7298838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,190.11*77
2024-06-28T05:56:31.7296801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,190.21*5C
2024-06-28T05:56:32.7294367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,190.04*7E
2024-06-28T05:56:33.7292276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,189.76*5B
2024-06-28T05:56:34.7290060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,189.57*52
2024-06-28T05:56:35.7288633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.72,189.53*52
2024-06-28T05:56:36.7284458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.72,189.69*76
2024-06-28T05:56:37.7283994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,189.96*77
2024-06-28T05:56:38.7281617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,190.23*70
2024-06-28T05:56:39.7279499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,190.35*57
2024-06-28T05:56:40.7277520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,190.23*53
2024-06-28T05:56:41.7276264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,190.03*52
2024-06-28T05:56:42.7273585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,189.94*54
2024-06-28T05:56:43.7309070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,190.04*7E
2024-06-28T05:56:44.7269823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,190.22*76
2024-06-28T05:56:45.7267598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,190.29*7A
2024-06-28T05:56:46.7266314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,190.26*5B
2024-06-28T05:56:47.7263084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,190.26*5B
2024-06-28T05:56:48.7262350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,190.35*7D
2024-06-28T05:56:49.7260677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,190.43*77
2024-06-28T05:56:50.7258187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,190.39*78
2024-06-28T05:56:51.7256046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,190.38*77
2024-06-28T05:56:52.7254422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,190.51*71
2024-06-28T05:56:53.7252490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,190.64*77
2024-06-28T05:56:54.7250064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,190.67*72
2024-06-28T05:56:55.7249237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,190.60*70
2024-06-28T05:56:56.7257371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,190.48*5E
2024-06-28T05:56:57.7244768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,190.41*5E
2024-06-28T05:56:58.7242405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,190.48*7D
2024-06-28T05:56:59.7240697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,190.64*73
2024-06-28T05:57:00.7238025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,190.69*7E
2024-06-28T05:57:01.7235100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,190.59*70
2024-06-28T05:57:02.7233913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,190.56*7B
2024-06-28T05:57:03.7231310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,190.69*73
2024-06-28T05:57:04.7253703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,190.80*79
2024-06-28T05:57:05.7227512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,190.79*70
2024-06-28T05:57:06.7226095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,190.73*7A
2024-06-28T05:57:07.7224789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,190.73*54
2024-06-28T05:57:08.7222893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,190.84*75
2024-06-28T05:57:09.7219895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,190.88*72
2024-06-28T05:57:10.7374961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,190.78*7E
2024-06-28T05:57:11.7372211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,190.74*5F
2024-06-28T05:57:12.7370044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,190.82*7D
2024-06-28T05:57:13.7369467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,190.90*7D
2024-06-28T05:57:14.7366902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,190.83*7A
2024-06-28T05:57:15.7364958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,190.68*79
2024-06-28T05:57:16.7363050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,190.64*75
2024-06-28T05:57:17.7360469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,190.77*70
2024-06-28T05:57:18.7359209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,190.87*7A
2024-06-28T05:57:19.7231208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,190.88*77
2024-06-28T05:57:20.7355305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,190.79*71
2024-06-28T05:57:21.7352965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,190.62*55
2024-06-28T05:57:22.7351067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,190.54*5C
2024-06-28T05:57:23.7348897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,190.64*71
2024-06-28T05:57:24.7347055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,190.83*71
2024-06-28T05:57:25.7344847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,190.92*75
2024-06-28T05:57:26.7343553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,190.91*73
2024-06-28T05:57:27.7341271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,190.89*79
2024-06-28T05:57:28.7339188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,190.83*50
2024-06-28T05:57:29.7336393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,190.72*5F
2024-06-28T05:57:30.7335380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,190.64*7A
2024-06-28T05:57:31.7332636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,190.69*7F
2024-06-28T05:57:32.7330830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,190.86*7D
2024-06-28T05:57:33.7329596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,190.90*76
2024-06-28T05:57:34.7327372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,190.77*53
2024-06-28T05:57:35.7325091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,190.72*58
2024-06-28T05:57:36.7321590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,190.86*7C
2024-06-28T05:57:37.7321382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,190.92*7D
2024-06-28T05:57:38.7318598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,190.74*71
2024-06-28T05:57:39.7317302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,190.50*59
2024-06-28T05:57:40.7315072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,190.44*52
2024-06-28T05:57:41.7313371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,190.63*7E
2024-06-28T05:57:42.7309271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,190.89*7C
2024-06-28T05:57:43.7309177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,190.97*79
2024-06-28T05:57:44.7306652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,190.83*51
2024-06-28T05:57:45.7305037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,190.56*5B
2024-06-28T05:57:46.7303159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,190.34*5A
2024-06-28T05:57:47.7300688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,190.31*75
2024-06-28T05:57:48.7299177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,190.44*7F
2024-06-28T05:57:49.7297197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,190.58*76
2024-06-28T05:57:50.7295566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,190.64*7B
2024-06-28T05:57:51.7291742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,190.65*75
2024-06-28T05:57:52.7291571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,190.63*77
2024-06-28T05:57:53.7305922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,190.57*7A
2024-06-28T05:57:54.7287755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,190.51*73
2024-06-28T05:57:55.7285237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,190.52*71
2024-06-28T05:57:56.7283015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,190.52*7E
2024-06-28T05:57:57.7292718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,190.53*77
2024-06-28T05:57:58.7279790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,190.57*72
2024-06-28T05:57:59.7276983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,190.53*58
2024-06-28T05:58:00.7275483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,190.34*54
2024-06-28T05:58:01.7273548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,190.15*56
2024-06-28T05:58:02.7271702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,190.12*72
2024-06-28T05:58:03.7269442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,190.22*78
2024-06-28T05:58:04.7267260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,190.38*78
2024-06-28T05:58:05.7265319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,190.54*7C
2024-06-28T05:58:06.7263367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,190.59*70
2024-06-28T05:58:07.7262190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,190.44*77
2024-06-28T05:58:08.7259474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,190.24*59
2024-06-28T05:58:09.7276363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,190.06*59
2024-06-28T05:58:10.7255693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,189.92*5E
2024-06-28T05:58:11.7253949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,189.89*72
2024-06-28T05:58:12.7251545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,190.07*7C
2024-06-28T05:58:13.7249541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,190.35*7E
2024-06-28T05:58:14.7247147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,190.39*7B
2024-06-28T05:58:15.7245999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,190.07*72
2024-06-28T05:58:16.7243457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,189.66*5E
2024-06-28T05:58:17.7241642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,189.48*5B
2024-06-28T05:58:18.7239759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,189.60*7B
2024-06-28T05:58:19.7238016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,189.85*7C
2024-06-28T05:58:20.7235321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,189.96*78
2024-06-28T05:58:21.7233446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,189.92*7A
2024-06-28T05:58:22.7231734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,189.81*5B
2024-06-28T05:58:23.7229136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,189.67*57
2024-06-28T05:58:24.7227982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,189.54*7C
2024-06-28T05:58:25.7381883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,189.52*78
2024-06-28T05:58:26.7379898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,189.58*75
2024-06-28T05:58:27.7378284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,189.67*7E
2024-06-28T05:58:28.7376285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,189.75*78
2024-06-28T05:58:29.7374166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,189.72*7D
2024-06-28T05:58:30.7215833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,189.60*50
2024-06-28T05:58:31.7213768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,189.45*5C
2024-06-28T05:58:32.7210521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,189.32*57
2024-06-28T05:58:33.7365518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,189.27*72
2024-06-28T05:58:34.7364386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,189.19*72
2024-06-28T05:58:35.7361871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,189.14*74
2024-06-28T05:58:36.7360591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,189.21*79
2024-06-28T05:58:37.7358526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,189.34*78
2024-06-28T05:58:38.7361965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,189.33*7A
2024-06-28T05:58:39.7354585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,189.10*51
2024-06-28T05:58:40.7352233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,188.87*5F
2024-06-28T05:58:41.7350448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,188.84*50
2024-06-28T05:58:42.7347113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,188.93*79
2024-06-28T05:58:43.7346659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,189.00*72
2024-06-28T05:58:44.7344716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,188.98*7A
2024-06-28T05:58:45.7341118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,188.85*51
2024-06-28T05:58:46.7339650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,188.65*56
2024-06-28T05:58:47.7338524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,188.53*5F
2024-06-28T05:58:48.7336053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,188.55*79
2024-06-28T05:58:49.7334580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,188.59*72
2024-06-28T05:58:50.7332602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,188.52*7B
2024-06-28T05:58:51.7330493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,188.35*56
2024-06-28T05:58:52.7327876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,188.16*59
2024-06-28T05:58:53.7326639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,188.01*54
2024-06-28T05:58:54.7324464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,187.96*7B
2024-06-28T05:58:55.7322030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,188.04*77
2024-06-28T05:58:56.7320519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,188.14*77
2024-06-28T05:58:57.7339364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,188.16*7F
2024-06-28T05:58:58.7316305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,188.08*74
2024-06-28T05:58:59.7314791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,187.92*59
2024-06-28T05:59:00.7312426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,187.74*58
2024-06-28T05:59:01.7310673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,187.61*73
2024-06-28T05:59:02.7308732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,187.57*7F
2024-06-28T05:59:03.7306297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,187.60*75
2024-06-28T05:59:04.7304401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,187.64*74
2024-06-28T05:59:05.7302557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,187.64*70
2024-06-28T05:59:06.7300813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,187.55*79
2024-06-28T05:59:07.7298201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,187.36*5A
2024-06-28T05:59:08.7297212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,187.21*5B
2024-06-28T05:59:09.7294628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,187.13*7A
2024-06-28T05:59:10.7291613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,187.07*79
2024-06-28T05:59:11.7290813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,186.95*72
2024-06-28T05:59:12.7288377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,186.87*7D
2024-06-28T05:59:13.7287197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,186.95*70
2024-06-28T05:59:14.7285439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,187.07*79
2024-06-28T05:59:15.7282368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,186.95*72
2024-06-28T05:59:16.7281261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,186.57*56
2024-06-28T05:59:17.7279439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,186.29*53
2024-06-28T05:59:18.7276554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,186.25*5E
2024-06-28T05:59:19.7274976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,186.31*76
2024-06-28T05:59:20.7272726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,186.27*72
2024-06-28T05:59:21.7270697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,186.09*74
2024-06-28T05:59:22.7269045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,185.96*5E
2024-06-28T05:59:23.7266616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,186.00*75
2024-06-28T05:59:24.7265174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,186.06*79
2024-06-28T05:59:25.7262674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,185.99*77
2024-06-28T05:59:26.7261321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,185.86*7E
2024-06-28T05:59:27.7259149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,185.68*5B
2024-06-28T05:59:28.7256061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,185.40*51
2024-06-28T05:59:29.7253960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,185.10*58
2024-06-28T05:59:30.7252020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,184.96*7B
2024-06-28T05:59:31.7251545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,184.99*78
2024-06-28T05:59:32.7248798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,185.01*77
2024-06-28T05:59:33.7247602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,184.96*79
2024-06-28T05:59:34.7245063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,184.93*7D
2024-06-28T05:59:35.7242888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,184.89*75
2024-06-28T05:59:36.7240621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,184.74*5F
2024-06-28T05:59:37.7238275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,184.52*77
2024-06-28T05:59:38.7237079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,184.33*5E
2024-06-28T05:59:39.7234987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,184.24*5E
2024-06-28T05:59:40.7254086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,184.21*72
2024-06-28T05:59:41.7252594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,184.12*77
2024-06-28T05:59:42.7251160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,183.97*70
2024-06-28T05:59:43.7249417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,183.85*72
2024-06-28T05:59:44.7247341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,183.87*74
2024-06-28T05:59:45.7245498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,183.93*78
2024-06-28T05:59:46.7243019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,183.89*73
2024-06-28T05:59:47.7241220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,183.77*5B
2024-06-28T05:59:48.7239160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,183.56*5A
2024-06-28T05:59:49.7235773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,183.23*5F
2024-06-28T05:59:50.7235027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,182.97*56
2024-06-28T05:59:51.7233774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,182.94*73
2024-06-28T05:59:52.7387529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,183.04*75
2024-06-28T05:59:53.7385149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,183.06*72
2024-06-28T05:59:54.7383707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,182.97*73
2024-06-28T05:59:55.7381199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,182.82*70
2024-06-28T05:59:56.7222604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,182.62*5A
2024-06-28T05:59:57.7221877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,182.49*55
2024-06-28T05:59:58.7375490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,182.49*72
2024-06-28T05:59:59.7374127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,182.53*73
2024-06-28T06:00:00.7243584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,182.47*75
2024-06-28T06:00:01.7370190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,182.29*70
2024-06-28T06:00:02.7367965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,182.06*5B
2024-06-28T06:00:03.7366105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,181.79*56
2024-06-28T06:00:04.7364371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,181.63*77
2024-06-28T06:00:05.7362197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,181.67*75
2024-06-28T06:00:06.7359235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,181.75*7B
2024-06-28T06:00:07.7358207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,181.68*79
2024-06-28T06:00:08.7356040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,181.52*5E
2024-06-28T06:00:09.7353791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,181.34*5A
2024-06-28T06:00:10.7351927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,181.23*72
2024-06-28T06:00:11.7350050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,181.22*5F
2024-06-28T06:00:12.7348441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,181.22*7D
2024-06-28T06:00:13.7375949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,181.06*74
2024-06-28T06:00:14.7373636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,180.71*58
2024-06-28T06:00:15.7372208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,180.41*5E
2024-06-28T06:00:16.7370055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,180.33*50
2024-06-28T06:00:17.7367448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,180.30*5E
2024-06-28T06:00:18.7365909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,180.21*7A
2024-06-28T06:00:19.7363910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,180.16*74
2024-06-28T06:00:20.7362050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,180.14*79
2024-06-28T06:00:21.7359695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,180.03*56
2024-06-28T06:00:22.7357922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,179.87*56
2024-06-28T06:00:23.7355995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,179.75*72
2024-06-28T06:00:24.7354362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,179.66*5E
2024-06-28T06:00:25.7351609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,179.56*59
2024-06-28T06:00:26.7349594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,179.42*5B
2024-06-28T06:00:27.7348065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,179.21*5A
2024-06-28T06:00:28.7345910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,179.00*7F
2024-06-28T06:00:29.7344558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,178.87*70
2024-06-28T06:00:30.7342024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,178.82*78
2024-06-28T06:00:31.7340373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,178.80*79
2024-06-28T06:00:32.7338040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,178.84*7D
2024-06-28T06:00:33.7336171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,178.83*78
2024-06-28T06:00:34.7333110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,178.65*71
2024-06-28T06:00:35.7332583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,178.40*5B
2024-06-28T06:00:36.7330290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,178.30*79
2024-06-28T06:00:37.7328169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,178.36*78
2024-06-28T06:00:38.7325128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,178.36*70
2024-06-28T06:00:39.7323510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,178.14*72
2024-06-28T06:00:40.7322239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,177.75*5A
2024-06-28T06:00:41.7320186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,177.46*5D
2024-06-28T06:00:42.7318436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,177.44*7D
2024-06-28T06:00:43.7315899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,177.59*79
2024-06-28T06:00:44.7314524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,177.73*7E
2024-06-28T06:00:45.7312626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,177.80*5A
2024-06-28T06:00:46.7308743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,177.78*5D
2024-06-28T06:00:47.7307817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,177.63*70
2024-06-28T06:00:48.7306489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,177.50*79
2024-06-28T06:00:49.7304241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,177.39*5C
2024-06-28T06:00:50.7302732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,177.21*5C
2024-06-28T06:00:51.7300150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,176.91*5A
2024-06-28T06:00:52.7297928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,176.64*5C
2024-06-28T06:00:53.7296832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,176.58*5D
2024-06-28T06:00:54.7294058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,176.70*7F
2024-06-28T06:00:55.7292803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,176.79*72
2024-06-28T06:00:56.7290179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,176.73*73
2024-06-28T06:00:57.7287099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,176.66*70
2024-06-28T06:00:58.7285931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,176.67*7D
2024-06-28T06:00:59.7284655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,176.65*7F
2024-06-28T06:01:00.7282288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,176.64*7F
2024-06-28T06:01:01.7279997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,176.64*71
2024-06-28T06:01:02.7278009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,176.55*74
2024-06-28T06:01:03.7276998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,176.32*55
2024-06-28T06:01:04.7274650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,176.10*57
2024-06-28T06:01:05.7272178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,175.92*5A
2024-06-28T06:01:06.7271292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,175.68*58
2024-06-28T06:01:07.7269062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,175.48*5D
2024-06-28T06:01:08.7266266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,175.53*74
2024-06-28T06:01:09.7264758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,175.81*79
2024-06-28T06:01:10.7263127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.03,176.07*53
2024-06-28T06:01:11.7260296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,176.10*55
2024-06-28T06:01:12.7258994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,175.92*5B
2024-06-28T06:01:13.7257066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,175.66*52
2024-06-28T06:01:14.7255039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,175.41*50
2024-06-28T06:01:15.7252863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,175.24*52
2024-06-28T06:01:16.7326689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,175.19*7C
2024-06-28T06:01:17.7324544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,175.23*72
2024-06-28T06:01:18.7321439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,175.21*76
2024-06-28T06:01:19.7320718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,175.02*71
2024-06-28T06:01:20.7232795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,174.80*5A
2024-06-28T06:01:21.7386656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,174.75*7D
2024-06-28T06:01:22.7385141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,174.94*7D
2024-06-28T06:01:23.7383461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,175.12*7B
2024-06-28T06:01:24.7381523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,175.07*7F
2024-06-28T06:01:25.7379951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,174.92*5B
2024-06-28T06:01:26.7376829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,174.78*5B
2024-06-28T06:01:27.7375176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,174.64*57
2024-06-28T06:01:28.7373503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,174.54*72
2024-06-28T06:01:29.7372013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,174.56*7A
2024-06-28T06:01:30.7369746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,174.61*71
2024-06-28T06:01:31.7368016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,174.51*7C
2024-06-28T06:01:32.7366215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,174.28*5B
2024-06-28T06:01:33.7363996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,174.10*50
2024-06-28T06:01:34.7361406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,174.05*79
2024-06-28T06:01:35.7360133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,174.12*79
2024-06-28T06:01:36.7358465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,174.23*72
2024-06-28T06:01:37.7355760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,174.28*73
2024-06-28T06:01:38.7353462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,174.22*54
2024-06-28T06:01:39.7351536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,174.08*5D
2024-06-28T06:01:40.7349613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,173.93*54
2024-06-28T06:01:41.7347832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,173.79*78
2024-06-28T06:01:42.7345956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,173.76*75
2024-06-28T06:01:43.7343592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,173.84*76
2024-06-28T06:01:44.7342243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,173.89*73
2024-06-28T06:01:45.7340213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,173.85*79
2024-06-28T06:01:46.7337855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,173.76*78
2024-06-28T06:01:47.7336112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,173.69*76
2024-06-28T06:01:48.7332970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,173.62*7A
2024-06-28T06:01:49.7364526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,173.51*78
2024-06-28T06:01:50.7362153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,173.37*5F
2024-06-28T06:01:51.7360544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,173.29*5C
2024-06-28T06:01:52.7358250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,173.36*79
2024-06-28T06:01:53.7356484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,173.51*7A
2024-06-28T06:01:54.7354376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,173.43*7D
2024-06-28T06:01:55.7352072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,173.12*5F
2024-06-28T06:01:56.7350515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,172.90*5F
2024-06-28T06:01:57.7348376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,172.93*76
2024-06-28T06:01:58.7346149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,173.13*75
2024-06-28T06:01:59.7344529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,173.22*7C
2024-06-28T06:02:00.7342440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,173.10*77
2024-06-28T06:02:01.7341252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,172.88*52
2024-06-28T06:02:02.7338198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,172.61*57
2024-06-28T06:02:03.7336401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,172.39*5F
2024-06-28T06:02:04.7334433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,172.32*7D
2024-06-28T06:02:05.7330966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,172.41*7D
2024-06-28T06:02:06.7329549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,172.52*7D
2024-06-28T06:02:07.7328663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,172.45*70
2024-06-28T06:02:08.7326027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,172.29*5F
2024-06-28T06:02:09.7324490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,172.20*5C
2024-06-28T06:02:10.7322715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,172.19*7E
2024-06-28T06:02:11.7320650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,172.15*75
2024-06-28T06:02:12.7318626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,172.09*77
2024-06-28T06:02:13.7316691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,172.08*7E
2024-06-28T06:02:14.7314661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,172.08*74
2024-06-28T06:02:15.7312575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,171.99*50
2024-06-28T06:02:16.7311223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,171.85*50
2024-06-28T06:02:17.7308517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,171.71*7C
2024-06-28T06:02:18.7306552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,171.67*79
2024-06-28T06:02:19.7305361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,171.73*7F
2024-06-28T06:02:20.7303086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,171.79*77
2024-06-28T06:02:21.7301605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,171.69*58
2024-06-28T06:02:22.7298841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,171.46*56
2024-06-28T06:02:23.7297120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,171.32*7A
2024-06-28T06:02:24.7294758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,171.39*53
2024-06-28T06:02:25.7293074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,171.45*71
2024-06-28T06:02:26.7291083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,171.37*71
2024-06-28T06:02:27.7289060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,171.31*7F
2024-06-28T06:02:28.7287347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,171.37*76
2024-06-28T06:02:29.7285239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,171.39*7C
2024-06-28T06:02:30.7283515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,171.34*7D
2024-06-28T06:02:31.7281805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,171.22*51
2024-06-28T06:02:32.7279321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,171.01*53
2024-06-28T06:02:33.7278033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,170.85*5A
2024-06-28T06:02:34.7274593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,170.90*74
2024-06-28T06:02:35.7273840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,170.98*71
2024-06-28T06:02:36.7272220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,170.88*76
2024-06-28T06:02:37.7269332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,170.66*55
2024-06-28T06:02:38.7267979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,170.51*5F
2024-06-28T06:02:39.7266229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,170.46*71
2024-06-28T06:02:40.7264608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,170.47*79
2024-06-28T06:02:41.7261831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,170.46*7D
2024-06-28T06:02:42.7260396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,170.35*7F
2024-06-28T06:02:43.7258110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,170.25*56
2024-06-28T06:02:44.7256529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,170.21*55
2024-06-28T06:02:45.7410816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,170.18*72
2024-06-28T06:02:46.7409059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,170.12*7B
2024-06-28T06:02:47.7407542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,170.12*78
2024-06-28T06:02:48.7405089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,170.22*73
2024-06-28T06:02:49.7403233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,170.24*78
2024-06-28T06:02:50.7400625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,170.11*7F
2024-06-28T06:02:51.7398972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,169.99*5E
2024-06-28T06:02:52.7396747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,170.00*7D
2024-06-28T06:02:53.7395818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,169.99*70
2024-06-28T06:02:54.7392902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,169.88*7C
2024-06-28T06:02:55.7390584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,169.74*58
2024-06-28T06:02:56.7389272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,169.65*57
2024-06-28T06:02:57.7387642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,169.65*70
2024-06-28T06:02:58.7385333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,169.63*70
2024-06-28T06:02:59.7292241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,169.58*73
2024-06-28T06:03:00.7290401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,169.54*7A
2024-06-28T06:03:01.7288250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,169.58*7E
2024-06-28T06:03:02.7285905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,169.66*77
2024-06-28T06:03:03.7284323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,169.67*75
2024-06-28T06:03:04.7282866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,169.64*5C
2024-06-28T06:03:05.7279080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,169.60*5A
2024-06-28T06:03:06.7278438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,169.50*7D
2024-06-28T06:03:07.7276583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,169.44*74
2024-06-28T06:03:08.7274109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,169.52*79
2024-06-28T06:03:09.7272410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,169.54*7B
2024-06-28T06:03:10.7268856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,169.39*70
2024-06-28T06:03:11.7268367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,169.31*54
2024-06-28T06:03:12.7267067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,169.36*72
2024-06-28T06:03:13.7264534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,169.40*7F
2024-06-28T06:03:14.7303613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,169.30*76
2024-06-28T06:03:15.7260313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,169.19*7F
2024-06-28T06:03:16.7414482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,169.21*7B
2024-06-28T06:03:17.7412688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,169.24*79
2024-06-28T06:03:18.7254185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,169.19*7E
2024-06-28T06:03:19.7252538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,169.14*70
2024-06-28T06:03:20.7250713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,169.12*74
2024-06-28T06:03:21.7249076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,169.15*75
2024-06-28T06:03:22.7403334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,169.22*73
2024-06-28T06:03:23.7281569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,169.17*7A
2024-06-28T06:03:24.7279203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,169.00*50
2024-06-28T06:03:25.7278071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,168.92*5B
2024-06-28T06:03:26.7275555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,169.00*7F
2024-06-28T06:03:27.7273443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,169.06*76
2024-06-28T06:03:28.7271459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,169.01*76
2024-06-28T06:03:29.7269374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,168.93*5F
2024-06-28T06:03:30.7267534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,168.92*57
2024-06-28T06:03:31.7265954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,169.02*74
2024-06-28T06:03:32.7262973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,169.10*5B
2024-06-28T06:03:33.7261721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,169.02*78
2024-06-28T06:03:34.7259272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,168.91*7E
2024-06-28T06:03:35.7257009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,168.87*56
2024-06-28T06:03:36.7255252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,168.78*57
2024-06-28T06:03:37.7253379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,168.63*57
2024-06-28T06:03:38.7251616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,168.46*5D
2024-06-28T06:03:39.7406126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,168.42*77
2024-06-28T06:03:40.7403962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,168.59*5B
2024-06-28T06:03:41.7401754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,168.81*73
2024-06-28T06:03:42.7258625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,168.84*7B
2024-06-28T06:03:43.7240789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,168.72*58
2024-06-28T06:03:44.7239157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,168.61*58
2024-06-28T06:03:45.7394000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,168.55*51
2024-06-28T06:03:46.7391656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,168.55*56
2024-06-28T06:03:47.7389155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,168.57*76
2024-06-28T06:03:48.7401667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,168.61*7F
2024-06-28T06:03:49.7386338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,168.63*70
2024-06-28T06:03:50.7384448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,168.55*55
2024-06-28T06:03:51.7382306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,168.42*53
2024-06-28T06:03:52.7413201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,168.42*71
2024-06-28T06:03:53.7412375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,168.54*7E
2024-06-28T06:03:54.7409796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,168.56*7C
2024-06-28T06:03:55.7251817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,168.46*72
2024-06-28T06:03:56.7405869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,168.43*7A
2024-06-28T06:03:57.7403063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,168.51*78
2024-06-28T06:03:58.7401894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,168.61*73
2024-06-28T06:03:59.7400194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,168.59*72
2024-06-28T06:04:00.7241928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,168.42*59
2024-06-28T06:04:01.7395789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,168.25*5A
2024-06-28T06:04:02.7393940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,168.21*58
2024-06-28T06:04:03.7392019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,168.26*75
2024-06-28T06:04:04.7389766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,168.41*76
2024-06-28T06:04:05.7387743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,168.60*7F
2024-06-28T06:04:06.7386215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,168.64*7F
2024-06-28T06:04:07.7383050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,168.49*5D
2024-06-28T06:04:08.7381235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,168.31*5B
2024-06-28T06:04:09.7379512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,168.28*79
2024-06-28T06:04:10.7378198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,168.40*74
2024-06-28T06:04:11.7376212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,168.55*7A
2024-06-28T06:04:12.7373588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,168.58*76
2024-06-28T06:04:13.7372633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,168.41*59
2024-06-28T06:04:14.7370742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,168.19*53
2024-06-28T06:04:15.7368633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,168.09*55
2024-06-28T06:04:16.7366514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,168.18*7F
2024-06-28T06:04:17.7364208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,168.34*70
2024-06-28T06:04:18.7362611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,168.41*76
2024-06-28T06:04:19.7360613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,168.46*7C
2024-06-28T06:04:20.7358337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,168.50*55
2024-06-28T06:04:21.7356557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,168.41*54
2024-06-28T06:04:22.7353613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,168.28*51
2024-06-28T06:04:23.7352034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,168.25*73
2024-06-28T06:04:24.7350009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,168.30*7E
2024-06-28T06:04:25.7348608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,168.35*70
2024-06-28T06:04:26.7346304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,168.40*72
2024-06-28T06:04:27.7344343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,168.47*71
2024-06-28T06:04:28.7342529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,168.56*58
2024-06-28T06:04:29.7340375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,168.61*70
2024-06-28T06:04:30.7338331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,168.67*74
2024-06-28T06:04:31.7336776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,168.69*7E
2024-06-28T06:04:32.7334372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,168.65*5E
2024-06-28T06:04:33.7333328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,168.62*5D
2024-06-28T06:04:34.7330630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,168.65*70
2024-06-28T06:04:35.7328536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,168.61*79
2024-06-28T06:04:36.7326909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,168.55*73
2024-06-28T06:04:37.7324487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,168.66*76
2024-06-28T06:04:38.7321854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,168.84*78
2024-06-28T06:04:39.7320477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,168.93*7E
2024-06-28T06:04:40.7318668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,168.90*7F
2024-06-28T06:04:41.7316545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,168.85*71
2024-06-28T06:04:42.7314447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,168.83*7A
2024-06-28T06:04:43.7313499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,168.95*76
2024-06-28T06:04:44.7311129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,169.15*7A
2024-06-28T06:04:45.7307816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,169.21*7B
2024-06-28T06:04:46.7306762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,169.08*5A
2024-06-28T06:04:47.7304902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,169.01*59
2024-06-28T06:04:48.7302599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,169.13*75
2024-06-28T06:04:49.7300807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,169.31*74
2024-06-28T06:04:50.7298293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,169.40*7E
2024-06-28T06:04:51.7296832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,169.35*75
2024-06-28T06:04:52.7294675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,169.20*5E
2024-06-28T06:04:53.7292851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,169.07*57
2024-06-28T06:04:54.7350283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,168.98*51
2024-06-28T06:04:55.7348322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,168.95*77
2024-06-28T06:04:56.7346783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,169.04*75
2024-06-28T06:04:57.7344220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,169.19*7D
2024-06-28T06:04:58.7341972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,169.26*72
2024-06-28T06:04:59.7340669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,169.33*72
2024-06-28T06:05:00.7338321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,169.52*58
2024-06-28T06:05:01.7336312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,169.74*70
2024-06-28T06:05:02.7334871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,169.84*7B
2024-06-28T06:05:03.7332176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,169.77*55
2024-06-28T06:05:04.7330123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,169.66*56
2024-06-28T06:05:05.7328682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,169.68*5B
2024-06-28T06:05:06.7326685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,169.72*75
2024-06-28T06:05:07.7324725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,169.60*7B
2024-06-28T06:05:08.7322261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,169.50*72
2024-06-28T06:05:09.7320676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,169.66*71
2024-06-28T06:05:10.7318473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.59,169.97*72
2024-06-28T06:05:11.7316170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,170.12*79
2024-06-28T06:05:12.7314360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,170.08*74
2024-06-28T06:05:13.7312789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,170.04*7D
2024-06-28T06:05:14.7310696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.80,170.14*59
2024-06-28T06:05:15.7309011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,170.31*75
2024-06-28T06:05:16.7306672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,170.34*75
2024-06-28T06:05:17.7304993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,170.23*7E
2024-06-28T06:05:18.7302746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.63,170.12*56
2024-06-28T06:05:19.7300858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,170.10*59
2024-06-28T06:05:20.7298844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,170.16*56
2024-06-28T06:05:21.7296714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,170.27*7E
2024-06-28T06:05:22.7294789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,170.45*73
2024-06-28T06:05:23.7292241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,170.68*78
2024-06-28T06:05:24.7290576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,170.80*7C
2024-06-28T06:05:25.7288666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,170.74*51
2024-06-28T06:05:26.7286654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,170.60*5E
2024-06-28T06:05:27.7284417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,170.54*7D
2024-06-28T06:05:28.7281224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,170.62*79
2024-06-28T06:05:29.7280823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,170.72*70
2024-06-28T06:05:30.7279157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,170.78*71
2024-06-28T06:05:31.7277047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,170.94*76
2024-06-28T06:05:32.7274685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,171.08*79
2024-06-28T06:05:33.7273087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,171.09*73
2024-06-28T06:05:34.7270029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,171.11*71
2024-06-28T06:05:35.7269176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,171.23*57
2024-06-28T06:05:36.7423283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,171.36*78
2024-06-28T06:05:37.7421250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,171.46*7E
2024-06-28T06:05:38.7419811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,171.56*78
2024-06-28T06:05:39.7418742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,171.58*73
2024-06-28T06:05:40.7259735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,171.55*55
2024-06-28T06:05:41.7258328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,171.58*58
2024-06-28T06:05:42.7412677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,171.65*55
2024-06-28T06:05:43.7410951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,171.70*71
2024-06-28T06:05:44.7409290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,171.74*7D
2024-06-28T06:05:45.7408050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,171.77*78
2024-06-28T06:05:46.7405355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,171.85*74
2024-06-28T06:05:47.7403335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,171.98*7B
2024-06-28T06:05:48.7401948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,172.14*78
2024-06-28T06:05:49.7401272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,172.27*7F
2024-06-28T06:05:50.7398393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,172.45*77
2024-06-28T06:05:51.7395664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,172.61*79
2024-06-28T06:05:52.7394680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,172.65*76
2024-06-28T06:05:53.7392915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,172.56*54
2024-06-28T06:05:54.7390750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,172.50*52
2024-06-28T06:05:55.7388749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,172.53*7B
2024-06-28T06:05:56.7386830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,172.64*78
2024-06-28T06:05:57.7384806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,172.79*7C
2024-06-28T06:05:58.7383554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,172.98*7E
2024-06-28T06:05:59.7381358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,173.09*77
2024-06-28T06:06:00.7379657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,173.08*77
2024-06-28T06:06:01.7377101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,173.12*71
2024-06-28T06:06:02.7375865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,173.37*7F
2024-06-28T06:06:03.7373902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,173.63*7F
2024-06-28T06:06:04.7371614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,173.72*79
2024-06-28T06:06:05.7369916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,173.75*57
2024-06-28T06:06:06.7368119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,173.81*5E
2024-06-28T06:06:07.7365663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,173.86*70
2024-06-28T06:06:08.7364162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,173.86*77
2024-06-28T06:06:09.7362866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,173.87*74
2024-06-28T06:06:10.7359641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,173.96*74
2024-06-28T06:06:11.7358435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,174.15*7B
2024-06-28T06:06:12.7356617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,174.36*7B
2024-06-28T06:06:13.7354446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,174.49*7D
2024-06-28T06:06:14.7352461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,174.56*7B
2024-06-28T06:06:15.7350755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,174.70*75
2024-06-28T06:06:16.7348987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,174.86*74
2024-06-28T06:06:17.7346623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,174.94*76
2024-06-28T06:06:18.7344658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,174.95*5D
2024-06-28T06:06:19.7342616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,174.98*54
2024-06-28T06:06:20.7341525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,175.06*5F
2024-06-28T06:06:21.7338785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,175.17*78
2024-06-28T06:06:22.7337157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,175.26*7C
2024-06-28T06:06:23.7334185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,175.29*7D
2024-06-28T06:06:24.7333192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,175.35*7A
2024-06-28T06:06:25.7330759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,175.60*78
2024-06-28T06:06:26.7329129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,175.92*7B
2024-06-28T06:06:27.7327012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,176.04*7F
2024-06-28T06:06:28.7324926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,175.96*58
2024-06-28T06:06:29.7323254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,175.89*5B
2024-06-28T06:06:30.7320506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,175.97*52
2024-06-28T06:06:31.7319164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,176.12*72
2024-06-28T06:06:32.7317307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,176.16*76
2024-06-28T06:06:33.7315234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,176.18*75
2024-06-28T06:06:34.7313309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,176.30*53
2024-06-28T06:06:35.7311494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,176.42*74
2024-06-28T06:06:36.7309756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,176.42*77
2024-06-28T06:06:37.7307384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,176.41*72
2024-06-28T06:06:38.7305037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,176.53*71
2024-06-28T06:06:39.7302467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,176.71*72
2024-06-28T06:06:40.7301297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,176.82*71
2024-06-28T06:06:41.7299869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,176.88*71
2024-06-28T06:06:42.7296385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,176.96*73
2024-06-28T06:06:43.7296748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,177.08*77
2024-06-28T06:06:44.7292792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,177.25*73
2024-06-28T06:06:45.7291653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,177.39*76
2024-06-28T06:06:46.7289069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,177.36*74
2024-06-28T06:06:47.7287452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,177.32*7D
2024-06-28T06:06:48.7285417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,177.38*51
2024-06-28T06:06:49.7283725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,177.47*53
2024-06-28T06:06:50.7281885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,177.52*57
2024-06-28T06:06:51.7279817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,177.58*74
2024-06-28T06:06:52.7433762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,177.65*7F
2024-06-28T06:06:53.7274712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,177.68*78
2024-06-28T06:06:54.7273737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,177.73*7C
2024-06-28T06:06:55.7427271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,177.92*72
2024-06-28T06:06:56.7425583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,178.14*7B
2024-06-28T06:06:57.7423918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,178.26*75
2024-06-28T06:06:58.7422078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,178.29*7F
2024-06-28T06:06:59.7263791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,178.35*5F
2024-06-28T06:07:00.7418301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,178.46*5C
2024-06-28T06:07:01.7415992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,178.46*5B
2024-06-28T06:07:02.7282454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,178.40*72
2024-06-28T06:07:03.7280672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,178.42*75
2024-06-28T06:07:04.7278639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,178.49*7A
2024-06-28T06:07:05.7276864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,178.53*75
2024-06-28T06:07:06.7431338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,178.60*71
2024-06-28T06:07:07.7429690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,178.77*7E
2024-06-28T06:07:08.7427028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,178.98*70
2024-06-28T06:07:09.7424295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,179.14*7F
2024-06-28T06:07:10.7423119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,179.22*7F
2024-06-28T06:07:11.7421848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,179.25*7F
2024-06-28T06:07:12.7263050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,179.19*5B
2024-06-28T06:07:13.7416980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,179.12*5C
2024-06-28T06:07:14.7415390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,179.15*50
2024-06-28T06:07:15.7413738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,179.21*77
2024-06-28T06:07:16.7411780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,179.29*7A
2024-06-28T06:07:17.7409227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,179.45*75
2024-06-28T06:07:18.7406530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,179.59*78
2024-06-28T06:07:19.7405019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,179.64*72
2024-06-28T06:07:20.7403482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,179.70*72
2024-06-28T06:07:21.7401517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,179.81*72
2024-06-28T06:07:22.7436977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,179.98*76
2024-06-28T06:07:23.7434968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,180.11*73
2024-06-28T06:07:24.7276742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,180.11*75
2024-06-28T06:07:25.7274961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,179.99*50
2024-06-28T06:07:26.7272944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,179.89*5C
2024-06-28T06:07:27.7302734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,179.93*53
2024-06-28T06:07:28.7300244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,180.04*7F
2024-06-28T06:07:29.7297076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,180.13*7E
2024-06-28T06:07:30.7295719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,180.15*70
2024-06-28T06:07:31.7294154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,180.15*7E
2024-06-28T06:07:32.7291997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,180.29*79
2024-06-28T06:07:33.7289977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,180.55*73
2024-06-28T06:07:34.7288175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,180.78*76
2024-06-28T06:07:35.7286328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,180.80*56
2024-06-28T06:07:36.7284072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,180.65*74
2024-06-28T06:07:37.7282120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,180.60*5F
2024-06-28T06:07:38.7280124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,180.76*74
2024-06-28T06:07:39.7278157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.85,180.93*73
2024-06-28T06:07:40.7276321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,180.95*75
2024-06-28T06:07:41.7273420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,180.95*5F
2024-06-28T06:07:42.7428221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,181.05*5B
2024-06-28T06:07:43.7425874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,181.25*5C
2024-06-28T06:07:44.7424806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,181.37*5A
2024-06-28T06:07:45.7422164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,181.36*76
2024-06-28T06:07:46.7419538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,181.37*77
2024-06-28T06:07:47.7451493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,181.45*73
2024-06-28T06:07:48.7415900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,181.57*72
2024-06-28T06:07:49.7413858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,181.79*70
2024-06-28T06:07:50.7412574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,181.99*71
2024-06-28T06:07:51.7409746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,181.92*57
2024-06-28T06:07:52.7409144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,181.69*53
2024-06-28T06:07:53.7406654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,181.62*51
2024-06-28T06:07:54.7404791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,181.72*77
2024-06-28T06:07:55.7402740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.60,181.90*70
2024-06-28T06:07:56.7401212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,182.15*79
2024-06-28T06:07:57.7398796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,182.44*73
2024-06-28T06:07:58.7396970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.83,182.60*53
2024-06-28T06:07:59.7395067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.63,182.60*77
2024-06-28T06:08:00.7392484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,182.46*58
2024-06-28T06:08:01.7391184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,182.35*5F
2024-06-28T06:08:02.7387598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,182.41*5E
2024-06-28T06:08:03.7386821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,182.52*73
2024-06-28T06:08:04.7383868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,182.58*7C
2024-06-28T06:08:05.7383301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,182.75*73
2024-06-28T06:08:06.7380104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,182.98*71
2024-06-28T06:08:07.7378978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,183.10*72
2024-06-28T06:08:08.7375741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,183.15*7D
2024-06-28T06:08:09.7374326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,183.14*7C
2024-06-28T06:08:10.7412270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,183.09*52
2024-06-28T06:08:11.7409232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,183.08*56
2024-06-28T06:08:12.7408218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,183.21*73
2024-06-28T06:08:13.7405859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,183.48*71
2024-06-28T06:08:14.7402755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,183.68*78
2024-06-28T06:08:15.7401675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,183.67*7F
2024-06-28T06:08:16.7399626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,183.57*5C
2024-06-28T06:08:17.7397535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,183.55*5B
2024-06-28T06:08:18.7395950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,183.66*7D
2024-06-28T06:08:19.7393622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,183.78*74
2024-06-28T06:08:20.7391979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,183.87*76
2024-06-28T06:08:21.7389788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,184.04*7A
2024-06-28T06:08:22.7388162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,184.25*7F
2024-06-28T06:08:23.7386287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,184.34*76
2024-06-28T06:08:24.7383973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,184.25*58
2024-06-28T06:08:25.7381992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,184.10*5B
2024-06-28T06:08:26.7380683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,184.13*71
2024-06-28T06:08:27.7378107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,184.38*79
2024-06-28T06:08:28.7375661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,184.57*79
2024-06-28T06:08:29.7373957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,184.55*7D
2024-06-28T06:08:30.7372091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,184.52*7F
2024-06-28T06:08:31.7369927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,184.64*77
2024-06-28T06:08:32.7367905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,184.86*75
2024-06-28T06:08:33.7366156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,185.03*73
2024-06-28T06:08:34.7364080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,185.05*7D
2024-06-28T06:08:35.7361865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,184.89*50
2024-06-28T06:08:36.7360331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,184.66*55
2024-06-28T06:08:37.7357699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,184.61*52
2024-06-28T06:08:38.7355776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,184.79*7D
2024-06-28T06:08:39.7354150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,184.98*79
2024-06-28T06:08:40.7351614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,185.10*79
2024-06-28T06:08:41.7349793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,185.24*7C
2024-06-28T06:08:42.7348183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,185.37*76
2024-06-28T06:08:43.7382671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,185.34*55
2024-06-28T06:08:44.7379826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,185.27*56
2024-06-28T06:08:45.7377678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,185.31*74
2024-06-28T06:08:46.7376315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,185.35*7B
2024-06-28T06:08:47.7302241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,185.38*79
2024-06-28T06:08:48.7300083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,185.49*71
2024-06-28T06:08:49.7297831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,185.60*7B
2024-06-28T06:08:50.7295208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,185.59*78
2024-06-28T06:08:51.7294798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,185.52*56
2024-06-28T06:08:52.7292563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,185.53*59
2024-06-28T06:08:53.7291192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,185.57*70
2024-06-28T06:08:54.7289561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,185.58*7A
2024-06-28T06:08:55.7443384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,185.64*77
2024-06-28T06:08:56.7441351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,185.85*72
2024-06-28T06:08:57.7439316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,186.08*7A
2024-06-28T06:08:58.7436775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,186.10*7C
2024-06-28T06:08:59.7302720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,185.90*59
2024-06-28T06:09:00.7301385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,185.72*55
2024-06-28T06:09:01.7299361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,185.77*52
2024-06-28T06:09:02.7296513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,185.97*79
2024-06-28T06:09:03.7295412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,186.19*7B
2024-06-28T06:09:04.7293559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,186.29*52
2024-06-28T06:09:05.7290701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,186.25*5E
2024-06-28T06:09:06.7287593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,186.23*51
2024-06-28T06:09:07.7287829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,186.33*74
2024-06-28T06:09:08.7441207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,186.44*77
2024-06-28T06:09:09.7439244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,186.40*77
2024-06-28T06:09:10.7280974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,186.27*5F
2024-06-28T06:09:11.7279398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,186.29*52
2024-06-28T06:09:12.7276972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,186.39*59
2024-06-28T06:09:13.7275072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,186.34*52
2024-06-28T06:09:14.7429827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,186.25*73
2024-06-28T06:09:15.7427878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,186.27*7E
2024-06-28T06:09:16.7425825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,186.45*77
2024-06-28T06:09:17.7424698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,186.76*73
2024-06-28T06:09:18.7421527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,187.02*71
2024-06-28T06:09:19.7419421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,187.04*5C
2024-06-28T06:09:20.7417976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,186.94*7F
2024-06-28T06:09:21.7415299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,186.91*51
2024-06-28T06:09:22.7413513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,186.87*54
2024-06-28T06:09:23.7411470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,186.73*58
2024-06-28T06:09:24.7409042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,186.61*78
2024-06-28T06:09:25.7407168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,186.70*77
2024-06-28T06:09:26.7405881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,186.94*7A
2024-06-28T06:09:27.7403256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,187.10*7E
2024-06-28T06:09:28.7400834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,187.08*71
2024-06-28T06:09:29.7400020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,187.06*78
2024-06-28T06:09:30.7398129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,187.17*72
2024-06-28T06:09:31.7395849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,187.23*7E
2024-06-28T06:09:32.7393888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,187.12*7F
2024-06-28T06:09:33.7391665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,187.01*55
2024-06-28T06:09:34.7390035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,187.05*77
2024-06-28T06:09:35.7387797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,187.25*72
2024-06-28T06:09:36.7386193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,187.38*70
2024-06-28T06:09:37.7384083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,187.35*79
2024-06-28T06:09:38.7382050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,187.27*72
2024-06-28T06:09:39.7379878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,187.23*56
2024-06-28T06:09:40.7376895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,187.26*5F
2024-06-28T06:09:41.7376273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,187.34*7D
2024-06-28T06:09:42.7373702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,187.33*7B
2024-06-28T06:09:43.7372264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,187.28*78
2024-06-28T06:09:44.7370102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,187.33*74
2024-06-28T06:09:45.7368120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,187.46*7E
2024-06-28T06:09:46.7365921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,187.53*7D
2024-06-28T06:09:47.7364031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,187.43*53
2024-06-28T06:09:48.7361674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,187.22*5D
2024-06-28T06:09:49.7360072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,187.10*58
2024-06-28T06:09:50.7358946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,187.16*74
2024-06-28T06:09:51.7356246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,187.37*77
2024-06-28T06:09:52.7354335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,187.65*77
2024-06-28T06:09:53.7352398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,187.87*74
2024-06-28T06:09:54.7349947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,187.92*52
2024-06-28T06:09:55.7348579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,187.80*52
2024-06-28T06:09:56.7346278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,187.58*5A
2024-06-28T06:09:57.7344060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,187.46*53
2024-06-28T06:09:58.7342607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,187.51*73
2024-06-28T06:09:59.7340462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,187.59*78
2024-06-28T06:10:00.7338473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,187.54*70
2024-06-28T06:10:01.7385077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,187.52*5C
2024-06-28T06:10:02.7382978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,187.66*74
2024-06-28T06:10:03.7380875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,187.88*78
2024-06-28T06:10:04.7379393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,187.98*76
2024-06-28T06:10:05.7377060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,187.94*78
2024-06-28T06:10:06.7373638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,187.93*79
2024-06-28T06:10:07.7373562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,187.95*5C
2024-06-28T06:10:08.7371489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,187.92*74
2024-06-28T06:10:09.7401923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,188.00*78
2024-06-28T06:10:10.7366334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,188.17*75
2024-06-28T06:10:11.7365605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,188.08*77
2024-06-28T06:10:12.7363301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,187.75*59
2024-06-28T06:10:13.7361289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,187.58*54
2024-06-28T06:10:14.7359328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,187.76*7F
2024-06-28T06:10:15.7357450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,188.01*7A
2024-06-28T06:10:16.7355108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,188.05*77
2024-06-28T06:10:17.7353177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,187.99*7D
2024-06-28T06:10:18.7351358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,187.95*56
2024-06-28T06:10:19.7349184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,187.96*51
2024-06-28T06:10:20.7347349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,188.02*79
2024-06-28T06:10:21.7345185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,188.16*79
2024-06-28T06:10:22.7343124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,188.20*7B
2024-06-28T06:10:23.7341178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,188.08*75
2024-06-28T06:10:24.7339205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,187.96*5D
2024-06-28T06:10:25.7337428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,187.93*5B
2024-06-28T06:10:26.7335420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,187.95*75
2024-06-28T06:10:27.7334030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,187.98*73
2024-06-28T06:10:28.7330945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,188.07*76
2024-06-28T06:10:29.7329460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,188.16*7F
2024-06-28T06:10:30.7327530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,188.13*79
2024-06-28T06:10:31.7325637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,188.05*53
2024-06-28T06:10:32.7344389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,188.01*51
2024-06-28T06:10:33.7321600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,187.91*5E
2024-06-28T06:10:34.7319538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,187.81*73
2024-06-28T06:10:35.7315791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,187.85*72
2024-06-28T06:10:36.7314525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,188.04*7A
2024-06-28T06:10:37.7313408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,188.23*7A
2024-06-28T06:10:38.7311378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,188.17*7E
2024-06-28T06:10:39.7309201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,187.93*55
2024-06-28T06:10:40.7307015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,187.81*55
2024-06-28T06:10:41.7305291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,187.95*7B
2024-06-28T06:10:42.7303578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,188.07*7F
2024-06-28T06:10:43.7300835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,187.99*7B
2024-06-28T06:10:44.7299639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,187.84*7A
2024-06-28T06:10:45.7297642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,187.75*58
2024-06-28T06:10:46.7295004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,187.75*51
2024-06-28T06:10:47.7449269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,187.74*77
2024-06-28T06:10:48.7291513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,187.59*7F
2024-06-28T06:10:49.7446012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,187.41*7F
2024-06-28T06:10:50.7443309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,187.41*75
2024-06-28T06:10:51.7441641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,187.48*71
2024-06-28T06:10:52.7440307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,187.50*72
2024-06-28T06:10:53.7437887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,187.52*72
2024-06-28T06:10:54.7435874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,187.52*76
2024-06-28T06:10:55.7434081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,187.43*7E
2024-06-28T06:10:56.7432482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,187.30*52
2024-06-28T06:10:57.7430440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,187.23*55
2024-06-28T06:10:58.7427627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,187.27*73
2024-06-28T06:10:59.7332271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,187.32*75
2024-06-28T06:11:00.7329955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,187.25*7C
2024-06-28T06:11:01.7326926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,187.11*71
2024-06-28T06:11:02.7326598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,187.08*51
2024-06-28T06:11:03.7324123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,187.16*71
2024-06-28T06:11:04.7322341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,187.21*74
2024-06-28T06:11:05.7319456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,187.10*76
2024-06-28T06:11:06.7318461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,186.91*5D
2024-06-28T06:11:07.7316058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,186.72*51
2024-06-28T06:11:08.7314511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,186.55*51
2024-06-28T06:11:09.7312226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,186.51*72
2024-06-28T06:11:10.7310443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,186.62*79
2024-06-28T06:11:11.7308131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,186.80*7B
2024-06-28T06:11:12.7305916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,186.99*76
2024-06-28T06:11:13.7304664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,187.08*7D
2024-06-28T06:11:14.7302302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,186.90*57
2024-06-28T06:11:15.7299834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,186.53*51
2024-06-28T06:11:16.7297428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,186.26*5E
2024-06-28T06:11:17.7295836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,186.25*74
2024-06-28T06:11:18.7450589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,186.40*72
2024-06-28T06:11:19.7448655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,186.56*7A
2024-06-28T06:11:20.7446896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,186.62*75
2024-06-28T06:11:21.7444656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,186.55*5F
2024-06-28T06:11:22.7286577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,186.38*56
2024-06-28T06:11:23.7284049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,186.22*50
2024-06-28T06:11:24.7438403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,186.13*71
2024-06-28T06:11:25.7436683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,186.10*72
2024-06-28T06:11:26.7434876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,186.14*7A
2024-06-28T06:11:27.7432442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,186.26*7D
2024-06-28T06:11:28.7430684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,186.41*73
2024-06-28T06:11:29.7428432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,186.42*74
2024-06-28T06:11:30.7427411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,186.29*56
2024-06-28T06:11:31.7424330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,186.13*55
2024-06-28T06:11:32.7422827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,186.08*7F
2024-06-28T06:11:33.7421100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,186.17*77
2024-06-28T06:11:34.7418597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,186.27*70
2024-06-28T06:11:35.7417165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,186.19*77
2024-06-28T06:11:36.7414128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,186.05*54
2024-06-28T06:11:37.7412647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,186.02*5F
2024-06-28T06:11:38.7410743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,186.08*79
2024-06-28T06:11:39.7408741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,186.12*7B
2024-06-28T06:11:40.7407201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,186.12*70
2024-06-28T06:11:41.7405263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,186.12*7E
2024-06-28T06:11:42.7402353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,186.13*7B
2024-06-28T06:11:43.7401067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,186.10*5C
2024-06-28T06:11:44.7399330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,186.00*51
2024-06-28T06:11:45.7396154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,185.87*58
2024-06-28T06:11:46.7394684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,185.87*7C
2024-06-28T06:11:47.7392400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,186.02*7E
2024-06-28T06:11:48.7414287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,186.15*70
2024-06-28T06:11:49.7389616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,186.15*74
2024-06-28T06:11:50.7387390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,186.04*72
2024-06-28T06:11:51.7385069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,186.04*74
2024-06-28T06:11:52.7383337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,186.13*7D
2024-06-28T06:11:53.7381188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,186.19*72
2024-06-28T06:11:54.7379243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,186.13*74
2024-06-28T06:11:55.7377203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,185.99*57
2024-06-28T06:11:56.7375557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,185.86*56
2024-06-28T06:11:57.7371747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,185.78*56
2024-06-28T06:11:58.7371257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,185.67*5A
2024-06-28T06:11:59.7369302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,185.59*7F
2024-06-28T06:12:00.7367676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,185.72*7A
2024-06-28T06:12:01.7365339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,186.07*7A
2024-06-28T06:12:02.7362937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,186.37*7A
2024-06-28T06:12:03.7361404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,186.35*7F
2024-06-28T06:12:04.7359631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,186.05*54
2024-06-28T06:12:05.7356662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.13,185.80*79
2024-06-28T06:12:06.7354799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,185.70*59
2024-06-28T06:12:07.7353295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,185.69*7C
2024-06-28T06:12:08.7351282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,185.68*7C
2024-06-28T06:12:09.7349737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,185.67*7C
2024-06-28T06:12:10.7348690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,185.72*75
2024-06-28T06:12:11.7346000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,185.82*7B
2024-06-28T06:12:12.7341988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,185.90*77
2024-06-28T06:12:13.7341404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,185.81*50
2024-06-28T06:12:14.7339837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,185.57*7A
2024-06-28T06:12:15.7336843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,185.42*5D
2024-06-28T06:12:16.7335692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,185.48*7E
2024-06-28T06:12:17.7332850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,185.65*7A
2024-06-28T06:12:18.7331291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,185.81*73
2024-06-28T06:12:19.7328152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,185.86*72
2024-06-28T06:12:20.7327315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,185.80*55
2024-06-28T06:12:21.7325688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,185.72*73
2024-06-28T06:12:22.7323138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,185.61*59
2024-06-28T06:12:23.7321160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,185.44*52
2024-06-28T06:12:24.7319402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,185.26*73
2024-06-28T06:12:25.7317462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,185.22*72
2024-06-28T06:12:26.7316511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,185.43*72
2024-06-28T06:12:27.7314273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,185.68*70
2024-06-28T06:12:28.7312296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,185.74*5E
2024-06-28T06:12:29.7310287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,185.60*76
2024-06-28T06:12:30.7342168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,185.47*5B
2024-06-28T06:12:31.7306365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,185.37*7D
2024-06-28T06:12:32.7303739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,185.33*7B
2024-06-28T06:12:33.7459273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,185.43*76
2024-06-28T06:12:34.7456115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,185.67*7B
2024-06-28T06:12:35.7454467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,185.85*72
2024-06-28T06:12:36.7296051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,185.78*7C
2024-06-28T06:12:37.7294252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,185.53*57
2024-06-28T06:12:38.7291892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,185.34*5E
2024-06-28T06:12:39.7317799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,185.34*7A
2024-06-28T06:12:40.7316434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,185.48*7A
2024-06-28T06:12:41.7314479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,185.63*71
2024-06-28T06:12:42.7311170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,185.71*7A
2024-06-28T06:12:43.7309783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,185.77*76
2024-06-28T06:12:44.7307880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,185.77*50
2024-06-28T06:12:45.7305536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,185.73*54
2024-06-28T06:12:46.7460424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,185.70*77
2024-06-28T06:12:47.7458717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,185.73*73
2024-06-28T06:12:48.7456960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,185.79*71
2024-06-28T06:12:49.7454383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,185.80*79
2024-06-28T06:12:50.7452077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,185.76*73
2024-06-28T06:12:51.7450003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,185.78*7F
2024-06-28T06:12:52.7448422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,185.79*71
2024-06-28T06:12:53.7446376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,185.76*7D
2024-06-28T06:12:54.7444468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,185.81*72
2024-06-28T06:12:55.7442131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,185.95*7E
2024-06-28T06:12:56.7440185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,186.05*70
2024-06-28T06:12:57.7438434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,186.07*7B
2024-06-28T06:12:58.7435577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,186.08*7A
2024-06-28T06:12:59.7432609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,186.11*72
2024-06-28T06:13:00.7432513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,186.12*51
2024-06-28T06:13:01.7430501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,186.12*5D
2024-06-28T06:13:02.7428600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,186.08*5B
2024-06-28T06:13:03.7427032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,186.01*58
2024-06-28T06:13:04.7424379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,186.00*7F
2024-06-28T06:13:05.7422755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,186.09*72
2024-06-28T06:13:06.7420675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,186.20*73
2024-06-28T06:13:07.7419085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,186.28*79
2024-06-28T06:13:08.7415953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,186.32*77
2024-06-28T06:13:09.7415491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,186.36*7E
2024-06-28T06:13:10.7412560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,186.39*7C
2024-06-28T06:13:11.7411617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,186.45*72
2024-06-28T06:13:12.7408527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,186.50*7A
2024-06-28T06:13:13.7407117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,186.51*7B
2024-06-28T06:13:14.7404969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,186.46*58
2024-06-28T06:13:15.7402805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,186.37*5E
2024-06-28T06:13:16.7401611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,186.45*51
2024-06-28T06:13:17.7398995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,186.64*7C
2024-06-28T06:13:18.7397221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,186.73*7A
2024-06-28T06:13:19.7396209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,186.67*70
2024-06-28T06:13:20.7392986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,186.56*79
2024-06-28T06:13:21.7390308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,186.50*55
2024-06-28T06:13:22.7388907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,186.59*7B
2024-06-28T06:13:23.7386741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,186.79*72
2024-06-28T06:13:24.7385565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,186.93*7F
2024-06-28T06:13:25.7383098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.64,186.89*5C
2024-06-28T06:13:26.7381252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,186.79*78
2024-06-28T06:13:27.7379133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,186.75*5B
2024-06-28T06:13:28.7376893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,186.76*7B
2024-06-28T06:13:29.7374574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.76,186.76*70
2024-06-28T06:13:30.7374126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,186.85*7F
2024-06-28T06:13:31.7370818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,187.10*7D
2024-06-28T06:13:32.7368934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,187.32*58
2024-06-28T06:13:33.7366794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,187.29*5E
2024-06-28T06:13:34.7365375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,187.17*57
2024-06-28T06:13:35.7362905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,187.14*5C
2024-06-28T06:13:36.7361065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,187.18*77
2024-06-28T06:13:37.7359097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,187.23*76
2024-06-28T06:13:38.7356476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,187.42*75
2024-06-28T06:13:39.7354609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,187.66*7B
2024-06-28T06:13:40.7351802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,187.68*77
2024-06-28T06:13:41.7350827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,187.51*5E
2024-06-28T06:13:42.7349344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,187.29*5E
2024-06-28T06:13:43.7346846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,187.23*52
2024-06-28T06:13:44.7345173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,187.39*7A
2024-06-28T06:13:45.7343133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,187.56*73
2024-06-28T06:13:46.7340694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,187.65*7B
2024-06-28T06:13:47.7339004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,187.75*7A
2024-06-28T06:13:48.7337168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,187.85*7C
2024-06-28T06:13:49.7334948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,187.91*52
2024-06-28T06:13:50.7333466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,187.86*56
2024-06-28T06:13:51.7331317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,187.71*5A
2024-06-28T06:13:52.7329206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,187.63*5B
2024-06-28T06:13:53.7326815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,187.71*72
2024-06-28T06:13:54.7325235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,187.79*74
2024-06-28T06:13:55.7322796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,187.79*7F
2024-06-28T06:13:56.7321060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,187.81*73
2024-06-28T06:13:57.7319960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,187.90*7C
2024-06-28T06:13:58.7315812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,187.92*7A
2024-06-28T06:13:59.7315207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,187.79*70
2024-06-28T06:14:00.7313488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,187.66*71
2024-06-28T06:14:01.7467796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,187.75*77
2024-06-28T06:14:02.7466101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,188.03*74
2024-06-28T06:14:03.7462855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,188.12*71
2024-06-28T06:14:04.7305287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,187.93*5E
2024-06-28T06:14:05.7303170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,187.76*50
2024-06-28T06:14:06.7301900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,187.81*51
2024-06-28T06:14:07.7455625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,187.94*7E
2024-06-28T06:14:08.7453421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,187.98*73
2024-06-28T06:14:09.7370913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,187.89*79
2024-06-28T06:14:10.7358151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,187.70*54
2024-06-28T06:14:11.7356305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,187.49*51
2024-06-28T06:14:12.7354324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,187.51*7D
2024-06-28T06:14:13.7352452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,187.76*71
2024-06-28T06:14:14.7349568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,187.97*70
2024-06-28T06:14:15.7348485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,187.96*7A
2024-06-28T06:14:16.7346573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,187.78*56
2024-06-28T06:14:17.7343312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,187.60*59
2024-06-28T06:14:18.7417515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,187.55*53
2024-06-28T06:14:19.7415854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,187.49*7F
2024-06-28T06:14:20.7414459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,187.36*79
2024-06-28T06:14:21.7412535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,187.38*75
2024-06-28T06:14:22.7410305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,187.55*76
2024-06-28T06:14:23.7407104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,187.69*79
2024-06-28T06:14:24.7406408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,187.76*7B
2024-06-28T06:14:25.7403639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,187.77*7E
2024-06-28T06:14:26.7401558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,187.72*70
2024-06-28T06:14:27.7400354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,187.58*56
2024-06-28T06:14:28.7398495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,187.37*56
2024-06-28T06:14:29.7396136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,187.26*5F
2024-06-28T06:14:30.7394285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,187.32*75
2024-06-28T06:14:31.7392577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,187.45*71
2024-06-28T06:14:32.7390134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,187.51*70
2024-06-28T06:14:33.7388573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,187.42*71
2024-06-28T06:14:34.7386852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,187.30*5F
2024-06-28T06:14:35.7384856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,187.26*56
2024-06-28T06:14:36.7382616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,187.23*75
2024-06-28T06:14:37.7380678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,187.23*7E
2024-06-28T06:14:38.7379009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,187.35*75
2024-06-28T06:14:39.7376354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,187.51*72
2024-06-28T06:14:40.7374446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,187.51*75
2024-06-28T06:14:41.7372826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,187.34*5E
2024-06-28T06:14:42.7371166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,187.26*56
2024-06-28T06:14:43.7368693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,187.28*55
2024-06-28T06:14:44.7365761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,187.20*77
2024-06-28T06:14:45.7364984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,187.14*79
2024-06-28T06:14:46.7362527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,187.24*70
2024-06-28T06:14:47.7360964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,187.41*75
2024-06-28T06:14:48.7358194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,187.41*7E
2024-06-28T06:14:49.7356662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,187.23*7F
2024-06-28T06:14:50.7353786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,187.07*58
2024-06-28T06:14:51.7352255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,187.05*5A
2024-06-28T06:14:52.7350250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,187.10*54
2024-06-28T06:14:53.7348956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,187.09*5E
2024-06-28T06:14:54.7346741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,187.09*79
2024-06-28T06:14:55.7344291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,187.14*73
2024-06-28T06:14:56.7342649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,187.13*75
2024-06-28T06:14:57.7340625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,187.08*7E
2024-06-28T06:14:58.7338914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,187.12*71
2024-06-28T06:14:59.7336376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,187.24*71
2024-06-28T06:15:00.7334730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,187.33*7B
2024-06-28T06:15:01.7332709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,187.35*74
2024-06-28T06:15:02.7328920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,187.34*5F
2024-06-28T06:15:03.7328305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,187.29*5D
2024-06-28T06:15:04.7326813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,187.21*58
2024-06-28T06:15:05.7324999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,187.16*52
2024-06-28T06:15:06.7322594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,187.11*5A
2024-06-28T06:15:07.7319804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,187.04*5C
2024-06-28T06:15:08.7318134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,186.97*79
2024-06-28T06:15:09.7317113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,186.97*7A
2024-06-28T06:15:10.7471008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,187.06*7A
2024-06-28T06:15:11.7469335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,187.30*73
2024-06-28T06:15:12.7467554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,187.60*76
2024-06-28T06:15:13.7465365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,187.69*5E
2024-06-28T06:15:14.7306809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,187.45*75
2024-06-28T06:15:15.7304359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,187.04*5C
2024-06-28T06:15:16.7302531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,186.80*53
2024-06-28T06:15:17.7478709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,186.90*7D
2024-06-28T06:15:18.7455412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,187.12*74
2024-06-28T06:15:19.7453713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,187.22*76
2024-06-28T06:15:20.7452103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,187.21*77
2024-06-28T06:15:21.7449578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,187.32*7A
2024-06-28T06:15:22.7447032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,187.49*7D
2024-06-28T06:15:23.7445733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,187.47*78
2024-06-28T06:15:24.7442557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,187.33*75
2024-06-28T06:15:25.7441817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,187.31*5A
2024-06-28T06:15:26.7439788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,187.38*50
2024-06-28T06:15:27.7437711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,187.34*56
2024-06-28T06:15:28.7435165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,187.13*5E
2024-06-28T06:15:29.7433525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,187.08*7A
2024-06-28T06:15:30.7431491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,187.21*7F
2024-06-28T06:15:31.7429849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,187.26*78
2024-06-28T06:15:32.7427698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,187.16*77
2024-06-28T06:15:33.7425850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,187.15*58
2024-06-28T06:15:34.7423952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,187.30*76
2024-06-28T06:15:35.7421969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,187.46*59
2024-06-28T06:15:36.7419909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,187.48*53
2024-06-28T06:15:37.7417766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,187.39*7C
2024-06-28T06:15:38.7414801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,187.25*58
2024-06-28T06:15:39.7413581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,187.12*5B
2024-06-28T06:15:40.7411776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,187.12*58
2024-06-28T06:15:41.7410026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,187.18*79
2024-06-28T06:15:42.7407596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,187.19*78
2024-06-28T06:15:43.7406458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,187.20*7A
2024-06-28T06:15:44.7402957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,187.31*76
2024-06-28T06:15:45.7401150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,187.41*7C
2024-06-28T06:15:46.7399956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,187.33*72
2024-06-28T06:15:47.7397297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,187.16*7F
2024-06-28T06:15:48.7395223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,187.15*7C
2024-06-28T06:15:49.7394111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,187.36*76
2024-06-28T06:15:50.7391494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,187.49*72
2024-06-28T06:15:51.7390661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,187.39*7F
2024-06-28T06:15:52.7387519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,187.26*55
2024-06-28T06:15:53.7385602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,187.24*57
2024-06-28T06:15:54.7384265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,187.12*5B
2024-06-28T06:15:55.7381988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,186.90*5C
2024-06-28T06:15:56.7380021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,186.86*7C
2024-06-28T06:15:57.7378121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,187.06*7D
2024-06-28T06:15:58.7412707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,187.25*73
2024-06-28T06:15:59.7411166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,187.27*70
2024-06-28T06:16:00.7474582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,187.16*71
2024-06-28T06:16:01.7406977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,187.01*78
2024-06-28T06:16:02.7405615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,186.90*7C
2024-06-28T06:16:03.7402533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,186.94*79
2024-06-28T06:16:04.7401213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,187.10*7A
2024-06-28T06:16:05.7399408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,187.17*7E
2024-06-28T06:16:06.7397154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,187.00*5C
2024-06-28T06:16:07.7394889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,186.73*51
2024-06-28T06:16:08.7392456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,186.56*56
2024-06-28T06:16:09.7391204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,186.58*73
2024-06-28T06:16:10.7389004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,186.71*7C
2024-06-28T06:16:11.7387365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,186.76*7D
2024-06-28T06:16:12.7385494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,186.74*79
2024-06-28T06:16:13.7384142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,186.73*77
2024-06-28T06:16:14.7381769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,186.72*77
2024-06-28T06:16:15.7464692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,186.67*77
2024-06-28T06:16:16.7376758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,186.63*70
2024-06-28T06:16:17.7375279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,186.56*73
2024-06-28T06:16:18.7372233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,186.40*56
2024-06-28T06:16:19.7369678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,186.26*54
2024-06-28T06:16:20.7366789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,186.28*74
2024-06-28T06:16:21.7363565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,186.42*7E
2024-06-28T06:16:22.7361245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,186.55*73
2024-06-28T06:16:23.7359454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,186.67*75
2024-06-28T06:16:24.7357078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,186.69*55
2024-06-28T06:16:25.7354119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,186.43*71
2024-06-28T06:16:26.7351798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,186.11*5D
2024-06-28T06:16:27.7348829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,186.07*79
2024-06-28T06:16:28.7346856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.68,186.27*78
2024-06-28T06:16:29.7344127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,186.41*71
2024-06-28T06:16:30.7342215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,186.37*7A
2024-06-28T06:16:31.7339546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,186.31*71
2024-06-28T06:16:32.7337184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,186.29*78
2024-06-28T06:16:33.7334872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,186.28*7E
2024-06-28T06:16:34.7332807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,186.24*71
2024-06-28T06:16:35.7331036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,186.25*74
2024-06-28T06:16:36.7328156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,186.32*78
2024-06-28T06:16:37.7325882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,186.40*7A
2024-06-28T06:16:38.7324031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,186.45*75
2024-06-28T06:16:39.7322152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,186.47*70
2024-06-28T06:16:40.7319718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,186.49*78
2024-06-28T06:16:41.7473883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,186.45*70
2024-06-28T06:16:42.7314525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,186.35*76
2024-06-28T06:16:43.7312196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,186.32*5B
2024-06-28T06:16:44.7311052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,186.33*5E
2024-06-28T06:16:45.7309008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,186.38*52
2024-06-28T06:16:46.7462485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,186.45*74
2024-06-28T06:16:47.7460533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,186.33*73
2024-06-28T06:16:48.7458106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,186.16*72
2024-06-28T06:16:49.7456153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,186.23*71
2024-06-28T06:16:50.7453391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,186.45*7E
2024-06-28T06:16:51.7451139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,186.59*7C
2024-06-28T06:16:52.7450529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,186.60*72
2024-06-28T06:16:53.7447864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,186.56*78
2024-06-28T06:16:54.7446390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,186.52*73
2024-06-28T06:16:55.7443571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,186.47*53
2024-06-28T06:16:56.7442458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,186.41*5C
2024-06-28T06:16:57.7440341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,186.36*5B
2024-06-28T06:16:58.7437912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,186.36*7F
2024-06-28T06:16:59.7435441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,186.46*79
2024-06-28T06:17:00.7434004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,186.62*70
2024-06-28T06:17:01.7431665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,186.74*73
2024-06-28T06:17:02.7429043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,186.77*7D
2024-06-28T06:17:03.7427656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,186.77*76
2024-06-28T06:17:04.7425062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,186.80*71
2024-06-28T06:17:05.7423198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,186.88*71
2024-06-28T06:17:06.7421506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,186.97*74
2024-06-28T06:17:07.7420623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,186.97*5C
2024-06-28T06:17:08.7416750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,186.89*5F
2024-06-28T06:17:09.7415730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,186.77*5D
2024-06-28T06:17:10.7413677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,186.61*54
2024-06-28T06:17:11.7412309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,186.49*7D
2024-06-28T06:17:12.7408865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.52,186.62*75
2024-06-28T06:17:13.7407683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,187.02*79
2024-06-28T06:17:14.7405960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,187.44*78
2024-06-28T06:17:15.7404095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,187.62*58
2024-06-28T06:17:16.7400351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.84,187.41*79
2024-06-28T06:17:17.7399299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,187.00*52
2024-06-28T06:17:18.7396617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,186.82*5D
2024-06-28T06:17:19.7395295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.97,187.00*7F
2024-06-28T06:17:20.7393110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.20,187.32*7E
2024-06-28T06:17:21.7391217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,187.61*7A
2024-06-28T06:17:22.7389535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,187.84*7A
2024-06-28T06:17:23.7387594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,187.89*76
2024-06-28T06:17:24.7385674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.85,187.76*7A
2024-06-28T06:17:25.7383433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,187.63*73
2024-06-28T06:17:26.7381333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,187.65*7C
2024-06-28T06:17:27.7379681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,187.75*71
2024-06-28T06:17:28.7377529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,187.84*7C
2024-06-28T06:17:29.7375399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,188.02*72
2024-06-28T06:17:30.7373629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,188.25*72
2024-06-28T06:17:31.7371799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,188.36*5D
2024-06-28T06:17:32.7368980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,188.37*5A
2024-06-28T06:17:33.7367809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,188.42*72
2024-06-28T06:17:34.7365864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,188.39*76
2024-06-28T06:17:35.7363691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,188.36*58
2024-06-28T06:17:36.7361549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,188.44*7E
2024-06-28T06:17:37.7358887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,188.64*7A
2024-06-28T06:17:38.7357063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,188.88*76
2024-06-28T06:17:39.7354886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,189.06*7B
2024-06-28T06:17:40.7352862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,189.08*7F
2024-06-28T06:17:41.7350935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,188.99*5F
2024-06-28T06:17:42.7349763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,188.89*56
2024-06-28T06:17:43.7347548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,188.81*53
2024-06-28T06:17:44.7345574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,188.81*58
2024-06-28T06:17:45.7343369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,188.93*72
2024-06-28T06:17:46.7341432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,189.20*7F
2024-06-28T06:17:47.7340166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,189.41*74
2024-06-28T06:17:48.7336626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,189.46*7A
2024-06-28T06:17:49.7335504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,189.44*7A
2024-06-28T06:17:50.7333482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,189.43*74
2024-06-28T06:17:51.7331643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,189.47*76
2024-06-28T06:17:52.7329874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,189.58*78
2024-06-28T06:17:53.7327405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,189.76*7F
2024-06-28T06:17:54.7325591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,189.92*78
2024-06-28T06:17:55.7323723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,189.94*54
2024-06-28T06:17:56.7321575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,189.76*52
2024-06-28T06:17:57.7319236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,189.55*58
2024-06-28T06:17:58.7317744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,189.52*52
2024-06-28T06:17:59.7315685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,189.66*75
2024-06-28T06:18:00.7469973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,189.87*7C
2024-06-28T06:18:01.7467770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,190.10*72
2024-06-28T06:18:02.7465173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,190.28*72
2024-06-28T06:18:03.7463957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,190.33*5D
2024-06-28T06:18:04.7305605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,190.21*58
2024-06-28T06:18:05.7304137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,190.10*5F
2024-06-28T06:18:06.7301999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,190.10*5B
2024-06-28T06:18:07.7455994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,190.15*7B
2024-06-28T06:18:08.7453360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,190.27*7D
2024-06-28T06:18:09.7452269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,190.47*74
2024-06-28T06:18:10.7450150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,190.62*76
2024-06-28T06:18:11.7357288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,190.61*74
2024-06-28T06:18:12.7355019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,190.53*56
2024-06-28T06:18:13.7352194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,190.49*79
2024-06-28T06:18:14.7350775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,190.51*7F
2024-06-28T06:18:15.7349102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,190.64*7C
2024-06-28T06:18:16.7345175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,190.83*71
2024-06-28T06:18:17.7344716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,190.98*76
2024-06-28T06:18:18.7342930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,190.99*72
2024-06-28T06:18:19.7341149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,190.88*5B
2024-06-28T06:18:20.7338668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,190.69*51
2024-06-28T06:18:21.7337140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,190.49*53
2024-06-28T06:18:22.7334280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,190.46*5E
2024-06-28T06:18:23.7333269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,190.66*7F
2024-06-28T06:18:24.7331518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,191.01*71
2024-06-28T06:18:25.7328888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,191.37*57
2024-06-28T06:18:26.7346803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,191.53*7B
2024-06-28T06:18:27.7325217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,191.29*79
2024-06-28T06:18:28.7355615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,190.90*5A
2024-06-28T06:18:29.7353364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,190.72*53
2024-06-28T06:18:30.7351100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,190.87*76
2024-06-28T06:18:31.7348954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,191.14*72
2024-06-28T06:18:32.7346562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,191.24*71
2024-06-28T06:18:33.7344244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,191.08*56
2024-06-28T06:18:34.7343698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,190.87*55
2024-06-28T06:18:35.7340741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,190.77*5F
2024-06-28T06:18:36.7339091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,190.80*7C
2024-06-28T06:18:37.7337219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,190.94*72
2024-06-28T06:18:38.7334182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,191.07*73
2024-06-28T06:18:39.7332949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,191.12*7A
2024-06-28T06:18:40.7331453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,191.13*7F
2024-06-28T06:18:41.7329354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,191.12*7B
2024-06-28T06:18:42.7327399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,191.12*71
2024-06-28T06:18:43.7325484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,191.10*7C
2024-06-28T06:18:44.7323778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,191.04*5C
2024-06-28T06:18:45.7321323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,190.91*56
2024-06-28T06:18:46.7319463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,190.83*5A
2024-06-28T06:18:47.7317570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,190.91*5E
2024-06-28T06:18:48.7472386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,191.02*7C
2024-06-28T06:18:49.7470161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,191.04*75
2024-06-28T06:18:50.7467629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,191.13*7F
2024-06-28T06:18:51.7466142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,191.26*72
2024-06-28T06:18:52.7463782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,191.27*76
2024-06-28T06:18:53.7461931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,191.14*77
2024-06-28T06:18:54.7460001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,190.94*5A
2024-06-28T06:18:55.7458516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,190.84*5A
2024-06-28T06:18:56.7456060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,190.89*51
2024-06-28T06:18:57.7454245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,190.92*78
2024-06-28T06:18:58.7450752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,190.81*71
2024-06-28T06:18:59.7449275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,190.64*56
2024-06-28T06:19:00.7448237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,190.56*55
2024-06-28T06:19:01.7446346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,190.62*74
2024-06-28T06:19:02.7444484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,190.74*7F
2024-06-28T06:19:03.7442357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,190.81*73
2024-06-28T06:19:04.7440324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,190.78*72
2024-06-28T06:19:05.7437819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,190.70*53
2024-06-28T06:19:06.7436963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,190.63*5A
2024-06-28T06:19:07.7434253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,190.63*79
2024-06-28T06:19:08.7431798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,190.64*70
2024-06-28T06:19:09.7430904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,190.60*72
2024-06-28T06:19:10.7428401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,190.51*55
2024-06-28T06:19:11.7426383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,190.36*5F
2024-06-28T06:19:12.7424024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,190.16*5C
2024-06-28T06:19:13.7422201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,190.05*7A
2024-06-28T06:19:14.7420375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,190.09*73
2024-06-28T06:19:15.7418192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,190.23*7C
2024-06-28T06:19:16.7416508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,190.30*77
2024-06-28T06:19:17.7415053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,190.19*7E
2024-06-28T06:19:18.7412620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,190.01*55
2024-06-28T06:19:19.7410717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,189.90*70
2024-06-28T06:19:20.7408615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,189.91*71
2024-06-28T06:19:21.7406164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,190.00*76
2024-06-28T06:19:22.7404663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,190.09*7A
2024-06-28T06:19:23.7402437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,190.05*70
2024-06-28T06:19:24.7400583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,189.88*5B
2024-06-28T06:19:25.7398620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,189.71*5D
2024-06-28T06:19:26.7395928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,189.63*5F
2024-06-28T06:19:27.7394461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,189.57*74
2024-06-28T06:19:28.7392674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,189.45*70
2024-06-28T06:19:29.7390732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,189.38*72
2024-06-28T06:19:30.7388140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,189.46*73
2024-06-28T06:19:31.7385718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,189.59*70
2024-06-28T06:19:32.7383140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,189.55*78
2024-06-28T06:19:33.7379555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,189.35*73
2024-06-28T06:19:34.7378068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,189.17*7E
2024-06-28T06:19:35.7375825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,189.12*7C
2024-06-28T06:19:36.7373281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,189.19*79
2024-06-28T06:19:37.7370485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,189.27*76
2024-06-28T06:19:38.7368779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,189.20*74
2024-06-28T06:19:39.7365478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,188.97*5D
2024-06-28T06:19:40.7363973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,188.77*53
2024-06-28T06:19:41.7361731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,188.64*5B
2024-06-28T06:19:42.7359506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,188.52*5D
2024-06-28T06:19:43.7357296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,188.49*72
2024-06-28T06:19:44.7354650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,188.63*77
2024-06-28T06:19:45.7352064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,188.77*75
2024-06-28T06:19:46.7350603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,188.72*78
2024-06-28T06:19:47.7347580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,188.62*7D
2024-06-28T06:19:48.7345426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,188.60*7B
2024-06-28T06:19:49.7343388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,188.54*7D
2024-06-28T06:19:50.7341591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,188.31*53
2024-06-28T06:19:51.7339791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,188.00*58
2024-06-28T06:19:52.7336935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,187.82*57
2024-06-28T06:19:53.7335802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,187.81*7B
2024-06-28T06:19:54.7332907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,187.85*7C
2024-06-28T06:19:55.7330518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,187.92*79
2024-06-28T06:19:56.7329244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,187.94*7F
2024-06-28T06:19:57.7326502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,187.86*7A
2024-06-28T06:19:58.7324994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,187.79*78
2024-06-28T06:19:59.7479278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,187.77*7C
2024-06-28T06:20:00.7476938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,187.72*7E
2024-06-28T06:20:01.7475061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,187.65*70
2024-06-28T06:20:02.7472653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,187.52*74
2024-06-28T06:20:03.7314063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,187.36*54
2024-06-28T06:20:04.7312466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,187.28*50
2024-06-28T06:20:05.7467224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,187.24*53
2024-06-28T06:20:06.7465022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,187.13*72
2024-06-28T06:20:07.7462880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,187.03*75
2024-06-28T06:20:08.7459870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,187.00*74
2024-06-28T06:20:09.7459253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,186.99*7D
2024-06-28T06:20:10.7456845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,186.93*7E
2024-06-28T06:20:11.7454612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,186.85*76
2024-06-28T06:20:12.7452583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,186.82*79
2024-06-28T06:20:13.7450605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,186.85*78
2024-06-28T06:20:14.7448990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,186.80*7F
2024-06-28T06:20:15.7446278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,186.63*5E
2024-06-28T06:20:16.7444417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,186.44*51
2024-06-28T06:20:17.7442701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,186.33*71
2024-06-28T06:20:18.7440606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,186.30*7C
2024-06-28T06:20:19.7438282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,186.26*79
2024-06-28T06:20:20.7435816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,186.17*71
2024-06-28T06:20:21.7434466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,186.16*76
2024-06-28T06:20:22.7432456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,186.22*70
2024-06-28T06:20:23.7367515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,186.18*53
2024-06-28T06:20:24.7458962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,186.06*51
2024-06-28T06:20:25.7458945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.82,186.02*79
2024-06-28T06:20:26.7456880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,186.04*5E
2024-06-28T06:20:27.7454439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,186.01*7C
2024-06-28T06:20:28.7452353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.68,185.92*74
2024-06-28T06:20:29.7450465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.99,185.88*7E
2024-06-28T06:20:30.7448603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,185.97*74
2024-06-28T06:20:31.7446257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,186.14*73
2024-06-28T06:20:32.7464672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.85,186.17*50
2024-06-28T06:20:33.7306040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.83,185.88*7A
2024-06-28T06:20:34.7460739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,185.47*5C
2024-06-28T06:20:35.7458944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,185.23*5E
2024-06-28T06:20:36.7456955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.20,185.24*77
2024-06-28T06:20:37.7454929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.80,185.46*70
2024-06-28T06:20:38.7453086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,185.75*7A
2024-06-28T06:20:39.7450592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,185.93*75
2024-06-28T06:20:40.7449235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,185.92*52
2024-06-28T06:20:41.7447228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.50,185.72*74
2024-06-28T06:20:42.7444205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,185.46*5A
2024-06-28T06:20:43.7442044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,185.32*73
2024-06-28T06:20:44.7440900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,185.43*78
2024-06-28T06:20:45.7438616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,185.61*7A
2024-06-28T06:20:46.7436818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,185.64*7B
2024-06-28T06:20:47.7435581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,185.55*59
2024-06-28T06:20:48.7432731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,185.42*5A
2024-06-28T06:20:49.7431407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,185.32*55
2024-06-28T06:20:50.7429329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,185.30*76
2024-06-28T06:20:51.7426768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,185.40*79
2024-06-28T06:20:52.7424692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,185.56*79
2024-06-28T06:20:53.7422897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,185.62*76
2024-06-28T06:20:54.7421073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,185.57*73
2024-06-28T06:20:55.7419118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,185.51*58
2024-06-28T06:20:56.7416467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,185.46*55
2024-06-28T06:20:57.7414833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,185.37*79
2024-06-28T06:20:58.7413165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,185.21*5E
2024-06-28T06:20:59.7410800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,185.09*56
2024-06-28T06:21:00.7408998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,185.10*7B
2024-06-28T06:21:01.7406686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,185.24*71
2024-06-28T06:21:02.7404945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,185.38*74
2024-06-28T06:21:03.7402718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,185.40*78
2024-06-28T06:21:04.7400907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,185.39*7F
2024-06-28T06:21:05.7399091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,185.43*75
2024-06-28T06:21:06.7396958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,185.37*72
2024-06-28T06:21:07.7395237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,185.23*7F
2024-06-28T06:21:08.7393022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,185.20*70
2024-06-28T06:21:09.7390923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,185.29*7C
2024-06-28T06:21:10.7388825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,185.35*75
2024-06-28T06:21:11.7386910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,185.27*51
2024-06-28T06:21:12.7385363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,185.10*50
2024-06-28T06:21:13.7383119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,184.97*53
2024-06-28T06:21:14.7379968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,184.97*75
2024-06-28T06:21:15.7378813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,185.06*71
2024-06-28T06:21:16.7376008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,185.08*7C
2024-06-28T06:21:17.7375118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,185.01*5A
2024-06-28T06:21:18.7373038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,185.01*70
2024-06-28T06:21:19.7371091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,185.22*50
2024-06-28T06:21:20.7367313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,185.47*53
2024-06-28T06:21:21.7367074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,185.48*78
2024-06-28T06:21:22.7365059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,185.27*58
2024-06-28T06:21:23.7363014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,185.04*50
2024-06-28T06:21:24.7359735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,184.95*5B
2024-06-28T06:21:25.7358556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,184.97*7E
2024-06-28T06:21:26.7390907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,185.04*79
2024-06-28T06:21:27.7387689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,185.10*7B
2024-06-28T06:21:28.7386962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,185.11*7E
2024-06-28T06:21:29.7385043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,185.03*59
2024-06-28T06:21:30.7383290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,184.87*5D
2024-06-28T06:21:31.7381335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,184.77*75
2024-06-28T06:21:32.7379453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,184.84*78
2024-06-28T06:21:33.7377608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,185.05*76
2024-06-28T06:21:34.7375130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,185.32*78
2024-06-28T06:21:35.7373676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.69,185.46*50
2024-06-28T06:21:36.7371161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,185.29*71
2024-06-28T06:21:37.7369399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,184.91*59
2024-06-28T06:21:38.7366853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.36,184.52*5A
2024-06-28T06:21:39.7365186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.22,184.43*5D
2024-06-28T06:21:40.7363862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.85,184.73*7C
2024-06-28T06:21:41.7361534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,185.09*78
2024-06-28T06:21:42.7359011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,185.18*55
2024-06-28T06:21:43.7357068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.86,185.08*70
2024-06-28T06:21:44.7355783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,185.01*70
2024-06-28T06:21:45.7352390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,184.95*56
2024-06-28T06:21:46.7350544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,184.87*76
2024-06-28T06:21:47.7350379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,184.88*7C
2024-06-28T06:21:48.7346476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,185.02*78
2024-06-28T06:21:49.7345465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,185.15*78
2024-06-28T06:21:50.7342011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,185.18*74
2024-06-28T06:21:51.7341493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,185.10*5B
2024-06-28T06:21:52.7339360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,185.00*5E
2024-06-28T06:21:53.7338048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,184.93*55
2024-06-28T06:21:54.7334759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,184.94*75
2024-06-28T06:21:55.7333103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,185.07*76
2024-06-28T06:21:56.7331456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,185.21*7A
2024-06-28T06:21:57.7485721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,185.25*77
2024-06-28T06:21:58.7327064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,185.22*56
2024-06-28T06:21:59.7325563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,185.18*53
2024-06-28T06:22:00.7479849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,185.16*77
2024-06-28T06:22:01.7477575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,185.25*73
2024-06-28T06:22:02.7475739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,185.34*70
2024-06-28T06:22:03.7473113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,185.34*59
2024-06-28T06:22:04.7352463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,185.31*51
2024-06-28T06:22:05.7468981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,185.31*5B
2024-06-28T06:22:06.7466461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,185.22*70
2024-06-28T06:22:07.7466358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,185.10*72
2024-06-28T06:22:08.7462875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,185.16*7A
2024-06-28T06:22:09.7461994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,185.37*7F
2024-06-28T06:22:10.7458859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,185.51*77
2024-06-28T06:22:11.7457689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,185.54*7E
2024-06-28T06:22:12.7455737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,185.53*70
2024-06-28T06:22:13.7484901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,185.53*77
2024-06-28T06:22:14.7451219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,185.53*77
2024-06-28T06:22:15.7449334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,185.47*77
2024-06-28T06:22:16.7473528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,185.35*7C
2024-06-28T06:22:17.7471894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,185.29*77
2024-06-28T06:22:18.7470845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,185.37*7C
2024-06-28T06:22:19.7468278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,185.53*72
2024-06-28T06:22:20.7467121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,185.62*71
2024-06-28T06:22:21.7463948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,185.55*76
2024-06-28T06:22:22.7462099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,185.45*57
2024-06-28T06:22:23.7319302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,185.37*55
2024-06-28T06:22:24.7457739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,185.29*51
2024-06-28T06:22:25.7455505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,185.33*7B
2024-06-28T06:22:26.7452940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,185.45*7C
2024-06-28T06:22:27.7452101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,185.49*78
2024-06-28T06:22:28.7449970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,185.57*74
2024-06-28T06:22:29.7447583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,185.72*78
2024-06-28T06:22:30.7445744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,185.74*7B
2024-06-28T06:22:31.7443867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,185.64*74
2024-06-28T06:22:32.7442515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,185.62*5A
2024-06-28T06:22:33.7439705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,185.64*5D
2024-06-28T06:22:34.7437657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,185.58*55
2024-06-28T06:22:35.7436117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,185.50*7C
2024-06-28T06:22:36.7434436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,185.52*77
2024-06-28T06:22:37.7431838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,185.58*79
2024-06-28T06:22:38.7429782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,185.59*7A
2024-06-28T06:22:39.7427580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,185.51*59
2024-06-28T06:22:40.7425041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,185.49*70
2024-06-28T06:22:41.7423676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,185.61*79
2024-06-28T06:22:42.7421221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,185.77*79
2024-06-28T06:22:43.7418524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,185.91*77
2024-06-28T06:22:44.7416718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,185.93*78
2024-06-28T06:22:45.7414472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,185.85*5E
2024-06-28T06:22:46.7411911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,185.89*72
2024-06-28T06:22:47.7409709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,185.98*7A
2024-06-28T06:22:48.7407320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,185.90*7D
2024-06-28T06:22:49.7404427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,185.74*7A
2024-06-28T06:22:50.7402083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,185.76*5E
2024-06-28T06:22:51.7399528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,185.93*7B
2024-06-28T06:22:52.7398091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,186.02*71
2024-06-28T06:22:53.7395724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,185.98*5C
2024-06-28T06:22:54.7394032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,185.90*7C
2024-06-28T06:22:55.7391452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,185.79*75
2024-06-28T06:22:56.7389214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,185.69*78
2024-06-28T06:22:57.7386429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,185.71*77
2024-06-28T06:22:58.7383831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,185.93*7C
2024-06-28T06:22:59.7382254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,186.23*76
2024-06-28T06:23:00.7381415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,186.34*59
2024-06-28T06:23:01.7378375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.01,186.17*72
2024-06-28T06:23:02.7374375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,185.90*7C
2024-06-28T06:23:03.7374148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,185.75*5E
2024-06-28T06:23:04.7371723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.96,185.78*75
2024-06-28T06:23:05.7369247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.49,185.85*74
2024-06-28T06:23:06.7367074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.68,185.98*7A
2024-06-28T06:23:07.7364311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,186.30*73
2024-06-28T06:23:08.7363481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,186.63*5A
2024-06-28T06:23:09.7361727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.28,186.61*56
2024-06-28T06:23:10.7359160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.82,186.27*75
2024-06-28T06:23:11.7357200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,185.98*56
2024-06-28T06:23:12.7355368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,185.94*57
2024-06-28T06:23:13.7352720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.30,186.05*76
2024-06-28T06:23:14.7368172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.00,186.20*71
2024-06-28T06:23:15.7348363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,186.40*7D
2024-06-28T06:23:16.7345592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,186.73*74
2024-06-28T06:23:17.7344810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,186.95*53
2024-06-28T06:23:18.7342971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,186.83*7C
2024-06-28T06:23:19.7340902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,186.46*5F
2024-06-28T06:23:20.7338917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,186.17*59
2024-06-28T06:23:21.7337209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,186.21*5D
2024-06-28T06:23:22.7335037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,186.50*77
2024-06-28T06:23:23.7332325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,186.72*76
2024-06-28T06:23:24.7486442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,186.75*77
2024-06-28T06:23:25.7485299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,186.71*75
2024-06-28T06:23:26.7325445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,186.75*72
2024-06-28T06:23:27.7323391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,186.85*76
2024-06-28T06:23:28.7322083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,186.85*7D
2024-06-28T06:23:29.7320345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,186.78*50
2024-06-28T06:23:30.7474909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,186.78*59
2024-06-28T06:23:31.7473070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,186.91*55
2024-06-28T06:23:32.7471135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,187.04*75
2024-06-28T06:23:33.7468857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,187.12*70
2024-06-28T06:23:34.7467117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,187.14*7A
2024-06-28T06:23:35.7464895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,187.10*77
2024-06-28T06:23:36.7462522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,187.03*54
2024-06-28T06:23:37.7460559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,187.02*5E
2024-06-28T06:23:38.7458611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,187.07*71
2024-06-28T06:23:39.7456612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,187.12*75
2024-06-28T06:23:40.7454577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,187.19*7C
2024-06-28T06:23:41.7452252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,187.22*7E
2024-06-28T06:23:42.7450636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,187.12*7B
2024-06-28T06:23:43.7528077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,187.01*75
2024-06-28T06:23:44.7446945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,187.06*76
2024-06-28T06:23:45.7444732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,187.22*74
2024-06-28T06:23:46.7441796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,187.29*7A
2024-06-28T06:23:47.7440263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,187.34*71
2024-06-28T06:23:48.7437929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,187.45*73
2024-06-28T06:23:49.7436762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,187.45*58
2024-06-28T06:23:50.7434492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,187.32*74
2024-06-28T06:23:51.7432603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,187.21*7E
2024-06-28T06:23:52.7430993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,187.20*71
2024-06-28T06:23:53.7429005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,187.28*7D
2024-06-28T06:23:54.7426843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,187.44*70
2024-06-28T06:23:55.7424579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,187.59*7C
2024-06-28T06:23:56.7422395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,187.54*7F
2024-06-28T06:23:57.7420903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,187.34*5F
2024-06-28T06:23:58.7417785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,187.20*52
2024-06-28T06:23:59.7416288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,187.24*5D
2024-06-28T06:24:00.7414865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,187.33*70
2024-06-28T06:24:01.7412966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,187.36*76
2024-06-28T06:24:02.7410557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,187.30*7F
2024-06-28T06:24:03.7408575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,187.23*7B
2024-06-28T06:24:04.7406983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,187.28*7D
2024-06-28T06:24:05.7403720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,187.39*74
2024-06-28T06:24:06.7403211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,187.50*7A
2024-06-28T06:24:07.7400587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,187.53*71
2024-06-28T06:24:08.7398449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,187.44*51
2024-06-28T06:24:09.7397182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,187.35*59
2024-06-28T06:24:10.7395030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,187.33*5A
2024-06-28T06:24:11.7393013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,187.34*7C
2024-06-28T06:24:12.7390618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,187.34*71
2024-06-28T06:24:13.7388950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,187.40*78
2024-06-28T06:24:14.7387375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,187.52*7E
2024-06-28T06:24:15.7385050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,187.53*7E
2024-06-28T06:24:16.7382572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,187.38*51
2024-06-28T06:24:17.7380889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,187.23*54
2024-06-28T06:24:18.7378221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,187.14*5E
2024-06-28T06:24:19.7376410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,187.15*75
2024-06-28T06:24:20.7374872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,187.23*74
2024-06-28T06:24:21.7372927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,187.30*77
2024-06-28T06:24:22.7371503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,187.38*70
2024-06-28T06:24:23.7366682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,187.45*7A
2024-06-28T06:24:24.7367009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,187.36*7F
2024-06-28T06:24:25.7363443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,187.15*5F
2024-06-28T06:24:26.7362883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,187.02*5A
2024-06-28T06:24:27.7360635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,187.00*77
2024-06-28T06:24:28.7358371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,187.02*70
2024-06-28T06:24:29.7357117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,187.10*75
2024-06-28T06:24:30.7354762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,187.14*79
2024-06-28T06:24:31.7353441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,187.04*70
2024-06-28T06:24:32.7350798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,186.87*51
2024-06-28T06:24:33.7349174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,186.80*7D
2024-06-28T06:24:34.7347165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,186.91*73
2024-06-28T06:24:35.7345074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,187.04*7B
2024-06-28T06:24:36.7342824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,186.99*76
2024-06-28T06:24:37.7341016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,186.77*59
2024-06-28T06:24:38.7337111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,186.60*5D
2024-06-28T06:24:39.7336929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,186.58*7B
2024-06-28T06:24:40.7491347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,186.61*7F
2024-06-28T06:24:41.7368876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,186.61*79
2024-06-28T06:24:42.7487609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,186.60*79
2024-06-28T06:24:43.7484883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,186.54*71
2024-06-28T06:24:44.7326936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,186.46*73
2024-06-28T06:24:45.7480807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,186.39*7B
2024-06-28T06:24:46.7479261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,186.35*73
2024-06-28T06:24:47.7477662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,186.38*74
2024-06-28T06:24:48.7388105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,186.44*78
2024-06-28T06:24:49.7386028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,186.49*54
2024-06-28T06:24:50.7384325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,186.49*50
2024-06-28T06:24:51.7382814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,186.32*74
2024-06-28T06:24:52.7380949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,186.11*53
2024-06-28T06:24:53.7378902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,186.03*59
2024-06-28T06:24:54.7376767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,186.05*73
2024-06-28T06:24:55.7373570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,186.11*74
2024-06-28T06:24:56.7372879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,186.16*73
2024-06-28T06:24:57.7369783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,186.16*5B
2024-06-28T06:24:58.7369314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,186.16*75
2024-06-28T06:24:59.7366813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,186.08*7C
2024-06-28T06:25:00.7364756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,185.96*7F
2024-06-28T06:25:01.7362838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,185.85*7E
2024-06-28T06:25:02.7361302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,185.84*76
2024-06-28T06:25:03.7358639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,185.94*7F
2024-06-28T06:25:04.7356602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,186.06*72
2024-06-28T06:25:05.7354971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,186.06*79
2024-06-28T06:25:06.7421584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,185.94*53
2024-06-28T06:25:07.7350890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,185.79*5B
2024-06-28T06:25:08.7348800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,185.66*58
2024-06-28T06:25:09.7346697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,185.55*5C
2024-06-28T06:25:10.7343629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,185.53*71
2024-06-28T06:25:11.7342260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,185.64*79
2024-06-28T06:25:12.7340765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,185.87*79
2024-06-28T06:25:13.7338881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,185.95*7D
2024-06-28T06:25:14.7493270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,185.75*7C
2024-06-28T06:25:15.7334262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,185.50*50
2024-06-28T06:25:16.7332349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,185.37*5C
2024-06-28T06:25:17.7330923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,185.32*54
2024-06-28T06:25:18.7484948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,185.36*79
2024-06-28T06:25:19.7483879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,185.41*7F
2024-06-28T06:25:20.7481481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,185.35*77
2024-06-28T06:25:21.7385654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,185.21*75
2024-06-28T06:25:22.7383463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,185.15*55
2024-06-28T06:25:23.7381639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,185.18*7C
2024-06-28T06:25:24.7379528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,185.20*70
2024-06-28T06:25:25.7377528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,185.10*75
2024-06-28T06:25:26.7375611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,184.92*7E
2024-06-28T06:25:27.7373419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,184.83*72
2024-06-28T06:25:28.7371739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,184.88*75
2024-06-28T06:25:29.7369023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,184.95*7A
2024-06-28T06:25:30.7367581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,184.98*73
2024-06-28T06:25:31.7365782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,185.01*76
2024-06-28T06:25:32.7363986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,185.01*7E
2024-06-28T06:25:33.7362136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,184.84*54
2024-06-28T06:25:34.7359508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,184.68*72
2024-06-28T06:25:35.7358318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,184.72*74
2024-06-28T06:25:36.7355446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,184.83*7C
2024-06-28T06:25:37.7354078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,184.85*79
2024-06-28T06:25:38.7351015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,184.74*7A
2024-06-28T06:25:39.7349061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,184.53*53
2024-06-28T06:25:40.7347909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,184.28*52
2024-06-28T06:25:41.7344814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,184.20*54
2024-06-28T06:25:42.7342488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,184.37*73
2024-06-28T06:25:43.7341522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,184.52*7B
2024-06-28T06:25:44.7496022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,184.49*7F
2024-06-28T06:25:45.7337433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,184.40*5B
2024-06-28T06:25:46.7335766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,184.36*5F
2024-06-28T06:25:47.7333811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,184.29*57
2024-06-28T06:25:48.7331684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,184.19*7D
2024-06-28T06:25:49.7485657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,184.06*71
2024-06-28T06:25:50.7484574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,183.92*7C
2024-06-28T06:25:51.7482069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,183.96*78
2024-06-28T06:25:52.7479150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,184.13*73
2024-06-28T06:25:53.7478358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,184.13*7E
2024-06-28T06:25:54.7499568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,183.96*7A
2024-06-28T06:25:55.7474552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,183.87*50
2024-06-28T06:25:56.7472773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,183.88*7D
2024-06-28T06:25:57.7470233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,183.84*7A
2024-06-28T06:25:58.7468200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,183.71*79
2024-06-28T06:25:59.7465914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,183.55*5F
2024-06-28T06:26:00.7527568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,183.44*5C
2024-06-28T06:26:01.7461187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,183.45*7C
2024-06-28T06:26:02.7459800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,183.52*72
2024-06-28T06:26:03.7500850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,183.54*76
2024-06-28T06:26:04.7455769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,183.48*7F
2024-06-28T06:26:05.7454355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,183.39*50
2024-06-28T06:26:06.7451901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,183.30*59
2024-06-28T06:26:07.7449525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,183.25*75
2024-06-28T06:26:08.7447709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,183.28*7A
2024-06-28T06:26:09.7446386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,183.33*76
2024-06-28T06:26:10.7444131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,183.28*7D
2024-06-28T06:26:11.7442493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,183.13*7C
2024-06-28T06:26:12.7439713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,183.08*7B
2024-06-28T06:26:13.7438186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,183.17*79
2024-06-28T06:26:14.7436291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,183.21*7C
2024-06-28T06:26:15.7435072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,183.09*72
2024-06-28T06:26:16.7432467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,182.90*5C
2024-06-28T06:26:17.7430347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,182.70*59
2024-06-28T06:26:18.7428272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,182.55*5B
2024-06-28T06:26:19.7426538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,182.58*7F
2024-06-28T06:26:20.7424060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,182.67*79
2024-06-28T06:26:21.7422201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,182.67*72
2024-06-28T06:26:22.7420505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,182.67*78
2024-06-28T06:26:23.7418457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,182.70*71
2024-06-28T06:26:24.7416874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,182.72*78
2024-06-28T06:26:25.7414707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,182.74*79
2024-06-28T06:26:26.7412326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,182.64*7A
2024-06-28T06:26:27.7437032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,182.45*55
2024-06-28T06:26:28.7335213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,182.35*52
2024-06-28T06:26:29.7433148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,182.36*73
2024-06-28T06:26:30.7431088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,182.32*70
2024-06-28T06:26:31.7428391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,182.20*73
2024-06-28T06:26:32.7427083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,182.14*7C
2024-06-28T06:26:33.7424264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,182.24*74
2024-06-28T06:26:34.7423022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,182.39*7F
2024-06-28T06:26:35.7421437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,182.44*75
2024-06-28T06:26:36.7419033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,182.40*5C
2024-06-28T06:26:37.7417061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,182.30*78
2024-06-28T06:26:38.7415015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,182.19*7E
2024-06-28T06:26:39.7413055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,182.12*71
2024-06-28T06:26:40.7410902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,182.09*7E
2024-06-28T06:26:41.7408666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,182.13*79
2024-06-28T06:26:42.7407417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,182.22*77
2024-06-28T06:26:43.7404539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,182.27*73
2024-06-28T06:26:44.7402821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,182.17*74
2024-06-28T06:26:45.7400822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,182.03*77
2024-06-28T06:26:46.7399194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,182.07*75
2024-06-28T06:26:47.7396677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,182.23*7D
2024-06-28T06:26:48.7394345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,182.30*73
2024-06-28T06:26:49.7392861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,182.29*7E
2024-06-28T06:26:50.7390783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,182.25*53
2024-06-28T06:26:51.7389658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,182.25*77
2024-06-28T06:26:52.7387248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,182.31*71
2024-06-28T06:26:53.7385150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,182.35*76
2024-06-28T06:26:54.7383202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,182.28*78
2024-06-28T06:26:55.7381311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,182.18*53
2024-06-28T06:26:56.7379543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,182.19*54
2024-06-28T06:26:57.7376975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,182.26*72
2024-06-28T06:26:58.7375044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,182.28*70
2024-06-28T06:26:59.7373098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,182.29*7E
2024-06-28T06:27:00.7371480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,182.32*78
2024-06-28T06:27:01.7369600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,182.32*70
2024-06-28T06:27:02.7367107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,182.20*53
2024-06-28T06:27:03.7365225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,182.05*52
2024-06-28T06:27:04.7362604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,182.11*79
2024-06-28T06:27:05.7361308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,182.35*79
2024-06-28T06:27:06.7358965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,182.49*76
2024-06-28T06:27:07.7357399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,182.40*7D
2024-06-28T06:27:08.7354853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,182.25*59
2024-06-28T06:27:09.7352951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,182.25*59
2024-06-28T06:27:10.7351001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,182.32*5D
2024-06-28T06:27:11.7349114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,182.29*7F
2024-06-28T06:27:12.7503328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,182.15*77
2024-06-28T06:27:13.7501374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,182.13*72
2024-06-28T06:27:14.7499547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,182.28*73
2024-06-28T06:27:15.7497792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,182.38*77
2024-06-28T06:27:16.7494853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,182.35*75
2024-06-28T06:27:17.7337555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,182.25*75
2024-06-28T06:27:18.7491357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,182.21*7F
2024-06-28T06:27:19.7489373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,182.25*75
2024-06-28T06:27:20.7487430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,182.30*70
2024-06-28T06:27:21.7485366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,182.35*75
2024-06-28T06:27:22.7483657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,182.29*7C
2024-06-28T06:27:23.7481198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,182.10*58
2024-06-28T06:27:24.7479777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,181.97*54
2024-06-28T06:27:25.7477161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,181.96*57
2024-06-28T06:27:26.7475899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,182.00*77
2024-06-28T06:27:27.7474515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,182.08*74
2024-06-28T06:27:28.7471461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,182.21*73
2024-06-28T06:27:29.7469800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,182.37*7C
2024-06-28T06:27:30.7468179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,182.48*7E
2024-06-28T06:27:31.7466415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,182.45*76
2024-06-28T06:27:32.7350784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,182.37*5B
2024-06-28T06:27:33.7348562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,182.25*5A
2024-06-28T06:27:34.7404635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,182.04*56
2024-06-28T06:27:35.7344106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,181.79*55
2024-06-28T06:27:36.7342414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,181.80*72
2024-06-28T06:27:37.7496860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,182.03*72
2024-06-28T06:27:38.7493833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,182.13*70
2024-06-28T06:27:39.7492275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,182.00*72
2024-06-28T06:27:40.7334320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,181.90*58
2024-06-28T06:27:41.7488677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,182.00*71
2024-06-28T06:27:42.7485748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,182.08*7D
2024-06-28T06:27:43.7483747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,181.98*77
2024-06-28T06:27:44.7490920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,181.82*7D
2024-06-28T06:27:45.7480501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,181.83*73
2024-06-28T06:27:46.7478468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,181.92*76
2024-06-28T06:27:47.7477190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,181.90*7E
2024-06-28T06:27:48.7474841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,181.81*73
2024-06-28T06:27:49.7472303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,181.68*7A
2024-06-28T06:27:50.7470604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,181.48*5F
2024-06-28T06:27:51.7468897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,181.41*72
2024-06-28T06:27:52.7466602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,181.54*72
2024-06-28T06:27:53.7464459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,181.67*71
2024-06-28T06:27:54.7462704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,181.68*7B
2024-06-28T06:27:55.7461177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,181.52*55
2024-06-28T06:27:56.7457608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,181.30*59
2024-06-28T06:27:57.7456987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,181.13*5C
2024-06-28T06:27:58.7454375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,181.05*78
2024-06-28T06:27:59.7452716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,181.08*75
2024-06-28T06:28:00.7450923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,181.20*7F
2024-06-28T06:28:01.7449040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,181.23*74
2024-06-28T06:28:02.7446665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,181.13*7A
2024-06-28T06:28:03.7475812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,181.07*5C
2024-06-28T06:28:04.7440575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,181.04*5E
2024-06-28T06:28:05.7439813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,180.86*52
2024-06-28T06:28:06.7437873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,180.62*77
2024-06-28T06:28:07.7476610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,180.50*72
2024-06-28T06:28:08.7434496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,180.52*70
2024-06-28T06:28:09.7432477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,180.54*7D
2024-06-28T06:28:10.7430863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,180.48*77
2024-06-28T06:28:11.7607790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,180.49*7F
2024-06-28T06:28:12.7426887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,180.60*59
2024-06-28T06:28:13.7425088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,180.60*73
2024-06-28T06:28:14.7422573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,180.43*74
2024-06-28T06:28:15.7420814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,180.27*59
2024-06-28T06:28:16.7418620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,180.19*56
2024-06-28T06:28:17.7416815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,180.10*5C
2024-06-28T06:28:18.7414310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,179.95*79
2024-06-28T06:28:19.7411955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,179.82*7B
2024-06-28T06:28:20.7411271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,179.75*7B
2024-06-28T06:28:21.7408734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,179.71*73
2024-06-28T06:28:22.7406926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,179.71*74
2024-06-28T06:28:23.7404527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,179.77*70
2024-06-28T06:28:24.7402832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,179.76*74
2024-06-28T06:28:25.7429918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,179.63*56
2024-06-28T06:28:26.7399106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,179.51*7D
2024-06-28T06:28:27.7396872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,179.48*50
2024-06-28T06:28:28.7394726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,179.44*7E
2024-06-28T06:28:29.7392157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,179.32*76
2024-06-28T06:28:30.7390731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,179.16*77
2024-06-28T06:28:31.7389278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,179.05*51
2024-06-28T06:28:32.7387181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,179.04*57
2024-06-28T06:28:33.7384619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,179.02*75
2024-06-28T06:28:34.7412999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,178.93*52
2024-06-28T06:28:35.7380851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,178.91*7F
2024-06-28T06:28:36.7378861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,178.99*74
2024-06-28T06:28:37.7377085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,178.95*7E
2024-06-28T06:28:38.7374544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,178.81*52
2024-06-28T06:28:39.7371579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,178.67*58
2024-06-28T06:28:40.7369249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,178.58*7B
2024-06-28T06:28:41.7368585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,178.52*74
2024-06-28T06:28:42.7366905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,178.52*76
2024-06-28T06:28:43.7365187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,178.52*74
2024-06-28T06:28:44.7362869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,178.40*56
2024-06-28T06:28:45.7361376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,178.20*56
2024-06-28T06:28:46.7361394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,178.05*5D
2024-06-28T06:28:47.7357206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,178.09*78
2024-06-28T06:28:48.7354615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,178.19*76
2024-06-28T06:28:49.7508910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,178.19*7B
2024-06-28T06:28:50.7351075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,178.10*70
2024-06-28T06:28:51.7348312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,177.98*52
2024-06-28T06:28:52.7502656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,177.85*72
2024-06-28T06:28:53.7501249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,177.78*71
2024-06-28T06:28:54.7499069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,177.85*7D
2024-06-28T06:28:55.7403573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,177.93*78
2024-06-28T06:28:56.7401017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,177.84*77
2024-06-28T06:28:57.7399222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,177.65*51
2024-06-28T06:28:58.7397336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,177.55*5F
2024-06-28T06:28:59.7395694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,177.50*7D
2024-06-28T06:29:00.7393657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,177.41*57
2024-06-28T06:29:01.7391533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,177.31*7E
2024-06-28T06:29:02.7389655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,177.23*79
2024-06-28T06:29:03.7387366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.87,177.16*76
2024-06-28T06:29:04.7385518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,177.09*59
2024-06-28T06:29:05.7383657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,177.03*58
2024-06-28T06:29:06.7381367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,176.97*59
2024-06-28T06:29:07.7379446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,176.98*55
2024-06-28T06:29:08.7376350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,177.02*50
2024-06-28T06:29:09.7375455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,176.97*7D
2024-06-28T06:29:10.7372946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,176.82*56
2024-06-28T06:29:11.7370825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,176.70*7D
2024-06-28T06:29:12.7390910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,176.72*79
2024-06-28T06:29:13.7388477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,176.80*78
2024-06-28T06:29:14.7386621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,176.83*58
2024-06-28T06:29:15.7384293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,176.81*53
2024-06-28T06:29:16.7381936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,176.70*54
2024-06-28T06:29:17.7380380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,176.44*52
2024-06-28T06:29:18.7377463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,176.14*5E
2024-06-28T06:29:19.7375870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,175.99*5D
2024-06-28T06:29:20.7373857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,176.01*7C
2024-06-28T06:29:21.7372202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,176.08*7D
2024-06-28T06:29:22.7369773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,176.14*7A
2024-06-28T06:29:23.7368066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,176.13*74
2024-06-28T06:29:24.7366084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,176.10*70
2024-06-28T06:29:25.7363307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,176.12*78
2024-06-28T06:29:26.7381592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,176.15*77
2024-06-28T06:29:27.7360318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,176.08*79
2024-06-28T06:29:28.7357826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,175.95*77
2024-06-28T06:29:29.7355210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,175.80*71
2024-06-28T06:29:30.7353482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,175.63*56
2024-06-28T06:29:31.7352199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,175.52*5D
2024-06-28T06:29:32.7505239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,175.54*73
2024-06-28T06:29:33.7504165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,175.59*79
2024-06-28T06:29:34.7345765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,175.56*79
2024-06-28T06:29:35.7342849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,175.46*59
2024-06-28T06:29:36.7341482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,175.32*5A
2024-06-28T06:29:37.7494824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,175.23*79
2024-06-28T06:29:38.7494521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,175.28*77
2024-06-28T06:29:39.7491695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,175.42*7B
2024-06-28T06:29:40.7490050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,175.47*7C
2024-06-28T06:29:41.7487779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,175.33*52
2024-06-28T06:29:42.7485601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,175.07*5F
2024-06-28T06:29:43.7483992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,174.90*72
2024-06-28T06:29:44.7504384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,174.98*7E
2024-06-28T06:29:45.7543155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,175.15*70
2024-06-28T06:29:46.7500025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,175.14*73
2024-06-28T06:29:47.7339932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,174.90*51
2024-06-28T06:29:48.7337835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,174.65*5E
2024-06-28T06:29:49.7338205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,174.51*51
2024-06-28T06:29:50.7491951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,174.51*7D
2024-06-28T06:29:51.7490051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,174.56*71
2024-06-28T06:29:52.7488518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,174.58*79
2024-06-28T06:29:53.7486243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,174.61*7C
2024-06-28T06:29:54.7484332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,174.59*5B
2024-06-28T06:29:55.7482137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,174.50*57
2024-06-28T06:29:56.7480540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,174.37*79
2024-06-28T06:29:57.7478372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,174.27*75
2024-06-28T06:29:58.7475845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,174.28*74
2024-06-28T06:29:59.7367765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,174.29*7C
2024-06-28T06:30:00.7471259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,174.20*59
2024-06-28T06:30:01.7470225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,174.03*57
2024-06-28T06:30:02.7468200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,173.92*53
2024-06-28T06:30:03.7466859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,173.87*57
2024-06-28T06:30:04.7464635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,173.85*72
2024-06-28T06:30:05.7462527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,173.78*75
2024-06-28T06:30:06.7460060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,173.64*7B
2024-06-28T06:30:07.7457718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,173.53*56
2024-06-28T06:30:08.7455913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,173.46*5B
2024-06-28T06:30:09.7453922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,173.39*77
2024-06-28T06:30:10.7452279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,173.32*7B
2024-06-28T06:30:11.7450672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,173.27*51
2024-06-28T06:30:12.7448325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,173.27*7F
2024-06-28T06:30:13.7445538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,173.32*74
2024-06-28T06:30:14.7444369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,173.28*76
2024-06-28T06:30:15.7440936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,173.06*51
2024-06-28T06:30:16.7440161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,172.79*5D
2024-06-28T06:30:17.7438422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,172.72*79
2024-06-28T06:30:18.7436110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,172.83*71
2024-06-28T06:30:19.7434275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,172.91*73
2024-06-28T06:30:20.7432501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,172.86*72
2024-06-28T06:30:21.7430729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,172.68*56
2024-06-28T06:30:22.7427471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,172.52*56
2024-06-28T06:30:23.7426476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,172.45*70
2024-06-28T06:30:24.7424144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,172.41*7C
2024-06-28T06:30:25.7422543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,172.28*5E
2024-06-28T06:30:26.7420404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,172.09*7C
2024-06-28T06:30:27.7417761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,171.96*7C
2024-06-28T06:30:28.7459918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,171.94*7C
2024-06-28T06:30:29.7455711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,172.02*76
2024-06-28T06:30:30.7455598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,172.14*7B
2024-06-28T06:30:31.7453909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,172.19*7A
2024-06-28T06:30:32.7451840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,172.12*7F
2024-06-28T06:30:33.7449592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,171.95*54
2024-06-28T06:30:34.7447633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,171.77*5F
2024-06-28T06:30:35.7445257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,171.68*51
2024-06-28T06:30:36.7443655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,171.70*76
2024-06-28T06:30:37.7441506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,171.66*72
2024-06-28T06:30:38.7438570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,171.50*79
2024-06-28T06:30:39.7436328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,171.31*59
2024-06-28T06:30:40.7435381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,171.12*53
2024-06-28T06:30:41.7433430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,171.05*77
2024-06-28T06:30:42.7431636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,171.17*72
2024-06-28T06:30:43.7429234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,171.27*78
2024-06-28T06:30:44.7513183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,171.18*77
2024-06-28T06:30:45.7425217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,170.94*58
2024-06-28T06:30:46.7423925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,170.67*57
2024-06-28T06:30:47.7419913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,170.50*70
2024-06-28T06:30:48.7419134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,170.53*73
2024-06-28T06:30:49.7417201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,170.66*78
2024-06-28T06:30:50.7414952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,170.70*74
2024-06-28T06:30:51.7413523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,170.65*55
2024-06-28T06:30:52.7411739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,170.57*52
2024-06-28T06:30:53.7485004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,170.43*57
2024-06-28T06:30:54.7407347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,170.27*55
2024-06-28T06:30:55.7404636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,170.15*76
2024-06-28T06:30:56.7403938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,170.02*79
2024-06-28T06:30:57.7401184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,169.86*5D
2024-06-28T06:30:58.7399106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,169.71*5D
2024-06-28T06:30:59.7397556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,169.64*77
2024-06-28T06:31:00.7395740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,169.61*77
2024-06-28T06:31:01.7393603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,169.60*76
2024-06-28T06:31:02.7391630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,169.59*56
2024-06-28T06:31:03.7388106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,169.54*71
2024-06-28T06:31:04.7418070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,169.46*74
2024-06-28T06:31:05.7416266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,169.40*73
2024-06-28T06:31:06.7414153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,169.26*57
2024-06-28T06:31:07.7444202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,169.09*52
2024-06-28T06:31:08.7481404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,169.07*75
2024-06-28T06:31:09.7479189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,169.19*7A
2024-06-28T06:31:10.7477098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,169.20*7C
2024-06-28T06:31:11.7475794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,168.96*79
2024-06-28T06:31:12.7473321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,168.61*53
2024-06-28T06:31:13.7471491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,168.34*5D
2024-06-28T06:31:14.7469338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,168.24*5F
2024-06-28T06:31:15.7466671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,168.20*7A
2024-06-28T06:31:16.7463605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,168.14*74
2024-06-28T06:31:17.7460192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,168.06*7D
2024-06-28T06:31:18.7458012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,168.07*79
2024-06-28T06:31:19.7455650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,168.20*70
2024-06-28T06:31:20.7453850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,168.23*78
2024-06-28T06:31:21.7450952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,168.07*5D
2024-06-28T06:31:22.7449038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,167.84*76
2024-06-28T06:31:23.7445621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,167.70*7F
2024-06-28T06:31:24.7444369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,167.69*74
2024-06-28T06:31:25.7442103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,167.73*77
2024-06-28T06:31:26.7439410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,167.68*73
2024-06-28T06:31:27.7436919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,167.51*54
2024-06-28T06:31:28.7433463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,167.32*53
2024-06-28T06:31:29.7432624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,167.17*55
2024-06-28T06:31:30.7428143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,167.02*7C
2024-06-28T06:31:31.7428359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,166.87*71
2024-06-28T06:31:32.7426910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,166.84*73
2024-06-28T06:31:33.7424078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,166.96*7E
2024-06-28T06:31:34.7421731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,167.04*75
2024-06-28T06:31:35.7419763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,166.95*5F
2024-06-28T06:31:36.7417535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,166.80*51
2024-06-28T06:31:37.7415520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,166.67*53
2024-06-28T06:31:38.7412860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,166.52*7F
2024-06-28T06:31:39.7411156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,166.40*7C
2024-06-28T06:31:40.7408788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,166.49*76
2024-06-28T06:31:41.7437741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,166.64*7E
2024-06-28T06:31:42.7404373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,166.57*79
2024-06-28T06:31:43.7402148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,166.31*54
2024-06-28T06:31:44.7399854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,166.08*59
2024-06-28T06:31:45.7398142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,165.98*7B
2024-06-28T06:31:46.7396820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,165.97*7C
2024-06-28T06:31:47.7393343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,166.00*72
2024-06-28T06:31:48.7392025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,165.90*70
2024-06-28T06:31:49.7389458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,165.73*56
2024-06-28T06:31:50.7386549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,165.69*76
2024-06-28T06:31:51.7385360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,165.82*72
2024-06-28T06:31:52.7383331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,165.84*77
2024-06-28T06:31:53.7382187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,165.64*50
2024-06-28T06:31:54.7379237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,165.40*53
2024-06-28T06:31:55.7377239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,165.26*58
2024-06-28T06:31:56.7375505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,165.26*76
2024-06-28T06:31:57.7373240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,165.33*78
2024-06-28T06:31:58.7370780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,165.44*74
2024-06-28T06:31:59.7369376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,165.55*71
2024-06-28T06:32:00.7366723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,165.61*76
2024-06-28T06:32:01.7364602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,165.59*76
2024-06-28T06:32:02.7362602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,165.38*51
2024-06-28T06:32:03.7360987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,165.05*53
2024-06-28T06:32:04.7448048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,164.82*58
2024-06-28T06:32:05.7398608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,164.72*7D
2024-06-28T06:32:06.7396599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,164.65*79
2024-06-28T06:32:07.7394830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,164.63*7E
2024-06-28T06:32:08.7392286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,164.69*7C
2024-06-28T06:32:09.7389800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,164.82*78
2024-06-28T06:32:10.7388894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,164.88*78
2024-06-28T06:32:11.7385895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,164.84*5A
2024-06-28T06:32:12.7384150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.35,164.89*55
2024-06-28T06:32:13.7382264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.35,165.07*53
2024-06-28T06:32:14.7379721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,165.19*55
2024-06-28T06:32:15.7386014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,165.06*7A
2024-06-28T06:32:16.7374486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.60,164.79*5A
2024-06-28T06:32:17.7372533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.85,164.60*53
2024-06-28T06:32:18.7372107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,164.54*50
2024-06-28T06:32:19.7370322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,164.50*7E
2024-06-28T06:32:20.7367948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,164.51*70
2024-06-28T06:32:21.7366176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,164.54*77
2024-06-28T06:32:22.7363622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,164.56*55
2024-06-28T06:32:23.7362068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,164.59*71
2024-06-28T06:32:24.7359769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,164.57*78
2024-06-28T06:32:25.7358318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,164.52*7B
2024-06-28T06:32:26.7511517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,164.50*75
2024-06-28T06:32:27.7510189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,164.53*7C
2024-06-28T06:32:28.7508337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,164.61*77
2024-06-28T06:32:29.7505023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,164.66*74
2024-06-28T06:32:30.7348449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,164.56*52
2024-06-28T06:32:31.7345431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,164.36*57
2024-06-28T06:32:32.7499764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,164.24*52
2024-06-28T06:32:33.7498656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,164.30*73
2024-06-28T06:32:34.7495583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,164.45*78
2024-06-28T06:32:35.7494701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,164.50*74
2024-06-28T06:32:36.7492114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,164.49*77
2024-06-28T06:32:37.7490595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,164.47*5F
2024-06-28T06:32:38.7488026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,164.38*58
2024-06-28T06:32:39.7486273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,164.28*73
2024-06-28T06:32:40.7484160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,164.24*70
2024-06-28T06:32:41.7482435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,164.25*7E
2024-06-28T06:32:42.7479707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,164.27*77
2024-06-28T06:32:43.7477785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,164.29*74
2024-06-28T06:32:44.7476438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,164.31*7E
2024-06-28T06:32:45.7473935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,164.30*71
2024-06-28T06:32:46.7471165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,164.23*52
2024-06-28T06:32:47.7470342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,164.17*72
2024-06-28T06:32:48.7468413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,164.28*7E
2024-06-28T06:32:49.7465906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,164.46*79
2024-06-28T06:32:50.7464208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,164.48*74
2024-06-28T06:32:51.7462310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,164.37*53
2024-06-28T06:32:52.7460129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,164.25*56
2024-06-28T06:32:53.7458472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,164.13*78
2024-06-28T06:32:54.7456469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,164.10*7D
2024-06-28T06:32:55.7453801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,164.21*70
2024-06-28T06:32:56.7452622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.92,164.33*7F
2024-06-28T06:32:57.7450413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.06,164.33*51
2024-06-28T06:32:58.7448159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,164.28*55
2024-06-28T06:32:59.7446324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,164.24*53
2024-06-28T06:33:00.7444079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.89,164.20*54
2024-06-28T06:33:01.7442329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.53,164.27*5C
2024-06-28T06:33:02.7494706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,164.43*77
2024-06-28T06:33:03.7490932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,164.48*7D
2024-06-28T06:33:04.7490166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,164.40*51
2024-06-28T06:33:05.7488351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,164.30*5B
2024-06-28T06:33:06.7486221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,164.28*77
2024-06-28T06:33:07.7483944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,164.30*71
2024-06-28T06:33:08.7365367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,164.23*7B
2024-06-28T06:33:09.7480495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,164.14*5C
2024-06-28T06:33:10.7478751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,164.10*57
2024-06-28T06:33:11.7476536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,164.09*76
2024-06-28T06:33:12.7474126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,164.10*7F
2024-06-28T06:33:13.7472457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,164.18*70
2024-06-28T06:33:14.7469976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,164.25*7C
2024-06-28T06:33:15.7467222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,164.24*57
2024-06-28T06:33:16.7466328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,164.15*5B
2024-06-28T06:33:17.7464178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,164.14*71
2024-06-28T06:33:18.7462331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,164.32*7C
2024-06-28T06:33:19.7460409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,164.51*7F
2024-06-28T06:33:20.7457280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,164.50*57
2024-06-28T06:33:21.7456257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,164.31*5A
2024-06-28T06:33:22.7454486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,164.10*5C
2024-06-28T06:33:23.7452350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,164.04*70
2024-06-28T06:33:24.7450505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,164.08*75
2024-06-28T06:33:25.7448304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.63,164.15*7E
2024-06-28T06:33:26.7446599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,164.17*5B
2024-06-28T06:33:27.7444312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,164.15*5D
2024-06-28T06:33:28.7440863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,164.16*59
2024-06-28T06:33:29.7440286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.74,164.24*5E
2024-06-28T06:33:30.7439297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.50,164.38*52
2024-06-28T06:33:31.7436885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,164.49*72
2024-06-28T06:33:32.7433305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,164.48*71
2024-06-28T06:33:33.7432675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,164.41*57
2024-06-28T06:33:34.7430208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,164.32*50
2024-06-28T06:33:35.7428095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,164.17*5D
2024-06-28T06:33:36.7426107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,164.06*7B
2024-06-28T06:33:37.7424105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,164.03*78
2024-06-28T06:33:38.7421760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,164.05*7B
2024-06-28T06:33:39.7419728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,164.13*7F
2024-06-28T06:33:40.7418563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,164.20*7C
2024-06-28T06:33:41.7416460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,164.20*7D
2024-06-28T06:33:42.7413133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,164.24*7E
2024-06-28T06:33:43.7410794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,164.35*58
2024-06-28T06:33:44.7410379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,164.31*59
2024-06-28T06:33:45.7408247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,164.10*57
2024-06-28T06:33:46.7406054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,163.95*58
2024-06-28T06:33:47.7403552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,163.99*7C
2024-06-28T06:33:48.7402708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.88,164.07*7E
2024-06-28T06:33:49.7400227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,164.06*7B
2024-06-28T06:33:50.7397887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,164.00*74
2024-06-28T06:33:51.7396664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,163.98*59
2024-06-28T06:33:52.7394240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,164.03*5E
2024-06-28T06:33:53.7393002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,164.07*5E
2024-06-28T06:33:54.7389388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,164.11*7D
2024-06-28T06:33:55.7388228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,164.15*78
2024-06-28T06:33:56.7385414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,164.19*7D
2024-06-28T06:33:57.7385064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,164.16*72
2024-06-28T06:33:58.7382298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,164.10*56
2024-06-28T06:33:59.7378981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,164.02*51
2024-06-28T06:34:00.7378437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,163.92*59
2024-06-28T06:34:01.7375772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,163.80*71
2024-06-28T06:34:02.7373452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,163.72*7F
2024-06-28T06:34:03.7372716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,163.76*7A
2024-06-28T06:34:04.7369462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,163.86*70
2024-06-28T06:34:05.7368548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,163.93*73
2024-06-28T06:34:06.7366069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,163.94*74
2024-06-28T06:34:07.7364315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,163.93*77
2024-06-28T06:34:08.7518877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,163.94*75
2024-06-28T06:34:09.7516604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,163.95*78
2024-06-28T06:34:10.7375875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,163.94*7B
2024-06-28T06:34:11.7587886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,163.95*74
2024-06-28T06:34:12.7510596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,163.99*76
2024-06-28T06:34:13.7508365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,163.92*76
2024-06-28T06:34:14.7349631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,163.81*5C
2024-06-28T06:34:15.7504794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,163.85*73
2024-06-28T06:34:16.7502828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,163.93*78
2024-06-28T06:34:17.7500848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,163.87*7A
2024-06-28T06:34:18.7499040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,163.73*73
2024-06-28T06:34:19.7496558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,163.71*71
2024-06-28T06:34:20.7494611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,163.82*75
2024-06-28T06:34:21.7492436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,163.95*74
2024-06-28T06:34:22.7490611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,163.95*7E
2024-06-28T06:34:23.7489459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,163.75*59
2024-06-28T06:34:24.7486974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,163.55*59
2024-06-28T06:34:25.7558958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,163.60*74
2024-06-28T06:34:26.7482603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,163.81*79
2024-06-28T06:34:27.7480707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,163.94*78
2024-06-28T06:34:28.7477476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,163.92*78
2024-06-28T06:34:29.7476539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,163.77*5A
2024-06-28T06:34:30.7515927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,163.62*5F
2024-06-28T06:34:31.7472474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,163.59*57
2024-06-28T06:34:32.7470937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,163.72*7A
2024-06-28T06:34:33.7468255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,163.74*77
2024-06-28T06:34:34.7496702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,163.53*54
2024-06-28T06:34:35.7494232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,163.33*57
2024-06-28T06:34:36.7493066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,163.30*50
2024-06-28T06:34:37.7490078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,163.39*76
2024-06-28T06:34:38.7489016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,163.53*7C
2024-06-28T06:34:39.7486068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,163.58*78
2024-06-28T06:34:40.7484560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,163.56*7D
2024-06-28T06:34:41.7482503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,163.51*51
2024-06-28T06:34:42.7480972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,163.44*5E
2024-06-28T06:34:43.7478915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,163.36*77
2024-06-28T06:34:44.7476469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,163.28*7F
2024-06-28T06:34:45.7474486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,163.20*7B
2024-06-28T06:34:46.7472996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,163.18*7E
2024-06-28T06:34:47.7470877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,163.25*79
2024-06-28T06:34:48.7467996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,163.36*7E
2024-06-28T06:34:49.7466465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,163.38*73
2024-06-28T06:34:50.7465752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,163.28*5C
2024-06-28T06:34:51.7463164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,163.18*59
2024-06-28T06:34:52.7459375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,163.19*72
2024-06-28T06:34:53.7458660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,163.30*7C
2024-06-28T06:34:54.7519766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,163.42*78
2024-06-28T06:34:55.7454951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,163.42*72
2024-06-28T06:34:56.7452664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,163.37*7C
2024-06-28T06:34:57.7450029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,163.32*70
2024-06-28T06:34:58.7449189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,163.27*71
2024-06-28T06:34:59.7446961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,163.23*76
2024-06-28T06:35:00.7444170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,163.27*7C
2024-06-28T06:35:01.7442846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,163.33*79
2024-06-28T06:35:02.7442214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,163.37*7B
2024-06-28T06:35:03.7439224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,163.45*7F
2024-06-28T06:35:04.7487920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.83,163.50*5D
2024-06-28T06:35:05.7434893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,163.51*58
2024-06-28T06:35:06.7432127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,163.59*73
2024-06-28T06:35:07.7430259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,163.67*7E
2024-06-28T06:35:08.7428341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,163.61*50
2024-06-28T06:35:09.7426821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,163.49*59
2024-06-28T06:35:10.7425031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,163.41*5C
2024-06-28T06:35:11.7423096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,163.41*78
2024-06-28T06:35:12.7420950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,163.58*71
2024-06-28T06:35:13.7419075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,163.87*75
2024-06-28T06:35:14.7416960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,163.95*76
2024-06-28T06:35:15.7415022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,163.77*5B
2024-06-28T06:35:16.7412142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,163.69*72
2024-06-28T06:35:17.7411553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,163.86*70
2024-06-28T06:35:18.7409131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,164.02*7D
2024-06-28T06:35:19.7406583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,163.97*5C
2024-06-28T06:35:20.7405140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,163.72*57
2024-06-28T06:35:21.7401903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,163.49*5E
2024-06-28T06:35:22.7400958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,163.58*76
2024-06-28T06:35:23.7398752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,163.85*79
2024-06-28T06:35:24.7396042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,163.99*7C
2024-06-28T06:35:25.7394886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,164.03*5C
2024-06-28T06:35:26.7392270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,164.14*78
2024-06-28T06:35:27.7389447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,164.26*72
2024-06-28T06:35:28.7389116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,164.30*7E
2024-06-28T06:35:29.7386649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,164.26*55
2024-06-28T06:35:30.7384497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,164.26*5C
2024-06-28T06:35:31.7382505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,164.30*50
2024-06-28T06:35:32.7380636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,164.38*7A
2024-06-28T06:35:33.7378633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,164.50*79
2024-06-28T06:35:34.7376510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,164.60*79
2024-06-28T06:35:35.7374540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,164.59*5A
2024-06-28T06:35:36.7372599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,164.56*5A
2024-06-28T06:35:37.7527528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,164.69*7A
2024-06-28T06:35:38.7524751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,164.88*7A
2024-06-28T06:35:39.7523497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,164.86*75
2024-06-28T06:35:40.7364365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,164.66*51
2024-06-28T06:35:41.7361739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,164.58*56
2024-06-28T06:35:42.7517497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,164.69*76
2024-06-28T06:35:43.7515481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,164.82*74
2024-06-28T06:35:44.7513094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,164.91*7B
2024-06-28T06:35:45.7511023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,165.03*7E
2024-06-28T06:35:46.7509835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,165.22*7C
2024-06-28T06:35:47.7507707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,165.42*57
2024-06-28T06:35:48.7505034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,165.51*75
2024-06-28T06:35:49.7502901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,165.46*71
2024-06-28T06:35:50.7501552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,165.34*5B
2024-06-28T06:35:51.7499553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,165.27*51
2024-06-28T06:35:52.7497270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,165.26*55
2024-06-28T06:35:53.7495194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,165.26*70
2024-06-28T06:35:54.7493344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,165.25*70
2024-06-28T06:35:55.7491940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,165.31*7C
2024-06-28T06:35:56.7489480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,165.44*71
2024-06-28T06:35:57.7487424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,165.52*78
2024-06-28T06:35:58.7485221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,165.57*71
2024-06-28T06:35:59.7399069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,165.75*53
2024-06-28T06:36:00.7481792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,165.96*5F
2024-06-28T06:36:01.7479936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,165.99*72
2024-06-28T06:36:02.7477722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,165.87*58
2024-06-28T06:36:03.7475887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,165.75*52
2024-06-28T06:36:04.7472881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,165.66*5E
2024-06-28T06:36:05.7471364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,165.65*7A
2024-06-28T06:36:06.7469960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,165.78*70
2024-06-28T06:36:07.7467681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,165.96*7C
2024-06-28T06:36:08.7465301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,166.08*78
2024-06-28T06:36:09.7463506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,166.16*71
2024-06-28T06:36:10.7460781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,166.19*7C
2024-06-28T06:36:11.7459479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,166.18*78
2024-06-28T06:36:12.7456214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,166.27*74
2024-06-28T06:36:13.7455845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,166.43*74
2024-06-28T06:36:14.7479583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,166.42*77
2024-06-28T06:36:15.7477935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,166.22*50
2024-06-28T06:36:16.7475772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,166.08*5E
2024-06-28T06:36:17.7473498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,166.06*79
2024-06-28T06:36:18.7470915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,166.18*75
2024-06-28T06:36:19.7469276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.15,166.47*77
2024-06-28T06:36:20.7468282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,166.72*7E
2024-06-28T06:36:21.7466066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,166.78*75
2024-06-28T06:36:22.7463863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,166.77*59
2024-06-28T06:36:23.7462038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,166.76*73
2024-06-28T06:36:24.7459116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,166.73*54
2024-06-28T06:36:25.7458755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,166.76*75
2024-06-28T06:36:26.7455850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,166.83*71
2024-06-28T06:36:27.7454350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,166.83*73
2024-06-28T06:36:28.7451912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.93,166.87*50
2024-06-28T06:36:29.7449945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,167.04*56
2024-06-28T06:36:30.7448488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,167.09*5D
2024-06-28T06:36:31.7445644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,166.91*58
2024-06-28T06:36:32.7444037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,166.82*59
2024-06-28T06:36:33.7442140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,167.02*52
2024-06-28T06:36:34.7440071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,167.34*7C
2024-06-28T06:36:35.7438442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,167.46*7C
2024-06-28T06:36:36.7435932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,167.24*56
2024-06-28T06:36:37.7433689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,167.00*55
2024-06-28T06:36:38.7432041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,167.05*5A
2024-06-28T06:36:39.7429816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,167.26*7C
2024-06-28T06:36:40.7427681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,167.31*76
2024-06-28T06:36:41.7425993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,167.27*7F
2024-06-28T06:36:42.7424562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,167.31*58
2024-06-28T06:36:43.7422209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,167.32*59
2024-06-28T06:36:44.7420246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,167.21*5C
2024-06-28T06:36:45.7417901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,167.12*55
2024-06-28T06:36:46.7415630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,167.18*74
2024-06-28T06:36:47.7413815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,167.33*7A
2024-06-28T06:36:48.7411065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,167.45*77
2024-06-28T06:36:49.7409413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,167.46*77
2024-06-28T06:36:50.7407202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,167.47*51
2024-06-28T06:36:51.7405998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,167.51*78
2024-06-28T06:36:52.7403853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,167.53*7E
2024-06-28T06:36:53.7401223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,167.45*53
2024-06-28T06:36:54.7399471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,167.28*5E
2024-06-28T06:36:55.7398257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,167.20*5D
2024-06-28T06:36:56.7396006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,167.25*76
2024-06-28T06:36:57.7393946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,167.43*7D
2024-06-28T06:36:58.7392428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,167.69*78
2024-06-28T06:36:59.7389820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,167.95*76
2024-06-28T06:37:00.7387594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,168.07*7D
2024-06-28T06:37:01.7385883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,167.95*7E
2024-06-28T06:37:02.7383299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,167.73*73
2024-06-28T06:37:03.7381960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,167.66*5B
2024-06-28T06:37:04.7378885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,167.80*73
2024-06-28T06:37:05.7377644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,167.93*74
2024-06-28T06:37:06.7375967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,167.97*71
2024-06-28T06:37:07.7373673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,168.02*5F
2024-06-28T06:37:08.7371880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,168.10*5B
2024-06-28T06:37:09.7526472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,168.11*75
2024-06-28T06:37:10.7367767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,168.14*53
2024-06-28T06:37:11.7522013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,168.27*73
2024-06-28T06:37:12.7520220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,168.41*72
2024-06-28T06:37:13.7518007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,168.38*73
2024-06-28T06:37:14.7359656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,168.28*57
2024-06-28T06:37:15.7514636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,168.34*75
2024-06-28T06:37:16.7512092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,168.55*7B
2024-06-28T06:37:17.7511179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,168.78*74
2024-06-28T06:37:18.7507465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,168.89*79
2024-06-28T06:37:19.7506159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,168.82*5A
2024-06-28T06:37:20.7406522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,168.68*5B
2024-06-28T06:37:21.7404315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,168.63*50
2024-06-28T06:37:22.7401834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,168.63*76
2024-06-28T06:37:23.7400777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,168.68*74
2024-06-28T06:37:24.7398124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,168.78*7B
2024-06-28T06:37:25.7396694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,168.93*7A
2024-06-28T06:37:26.7395122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,169.11*75
2024-06-28T06:37:27.7392530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,169.28*70
2024-06-28T06:37:28.7426275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,169.40*79
2024-06-28T06:37:29.7424519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,169.46*74
2024-06-28T06:37:30.7423114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,169.49*7E
2024-06-28T06:37:31.7420477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,169.44*58
2024-06-28T06:37:32.7418839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,169.37*54
2024-06-28T06:37:33.7417768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,169.30*5A
2024-06-28T06:37:34.7414558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,169.32*77
2024-06-28T06:37:35.7413227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,169.50*7A
2024-06-28T06:37:36.7411068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,169.72*78
2024-06-28T06:37:37.7408459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,169.83*71
2024-06-28T06:37:38.7407079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,169.94*54
2024-06-28T06:37:39.7404560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,170.07*76
2024-06-28T06:37:40.7402200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,170.15*7A
2024-06-28T06:37:41.7400307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,170.21*7E
2024-06-28T06:37:42.7397964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,170.27*75
2024-06-28T06:37:43.7395489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,170.30*5B
2024-06-28T06:37:44.7393607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,170.32*7E
2024-06-28T06:37:45.7423389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,170.47*78
2024-06-28T06:37:46.7421655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,170.71*72
2024-06-28T06:37:47.7418824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,170.77*70
2024-06-28T06:37:48.7416468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,170.59*5A
2024-06-28T06:37:49.7414786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,170.49*51
2024-06-28T06:37:50.7411773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,170.70*7B
2024-06-28T06:37:51.7410505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,171.05*7B
2024-06-28T06:37:52.7408691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,171.25*7F
2024-06-28T06:37:53.7406618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,171.21*55
2024-06-28T06:37:54.7404703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,171.05*59
2024-06-28T06:37:55.7402072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,171.03*57
2024-06-28T06:37:56.7401008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,171.24*7F
2024-06-28T06:37:57.7397962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,171.45*7A
2024-06-28T06:37:58.7396769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,171.57*7D
2024-06-28T06:37:59.7394118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,171.58*7C
2024-06-28T06:38:00.7392212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,171.51*5D
2024-06-28T06:38:01.7389642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,171.53*54
2024-06-28T06:38:02.7387980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,171.66*77
2024-06-28T06:38:03.7386102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,171.73*78
2024-06-28T06:38:04.7383723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,171.75*7D
2024-06-28T06:38:05.7381837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,171.88*7B
2024-06-28T06:38:06.7379787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,172.01*7A
2024-06-28T06:38:07.7378174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,172.03*74
2024-06-28T06:38:08.7531938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,172.12*7C
2024-06-28T06:38:09.7529930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,172.37*7E
2024-06-28T06:38:10.7371746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,172.50*59
2024-06-28T06:38:11.7369436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,172.37*53
2024-06-28T06:38:12.7367858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,172.13*56
2024-06-28T06:38:13.7366052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,171.99*56
2024-06-28T06:38:14.7520150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,172.11*7C
2024-06-28T06:38:15.7518123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,172.38*7A
2024-06-28T06:38:16.7516524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,172.57*72
2024-06-28T06:38:17.7514316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,172.62*70
2024-06-28T06:38:18.7512244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,172.64*53
2024-06-28T06:38:19.7509958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,172.68*79
2024-06-28T06:38:20.7508240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,172.77*57
2024-06-28T06:38:21.7505744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,172.98*70
2024-06-28T06:38:22.7503686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,173.18*72
2024-06-28T06:38:23.7502191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,173.21*70
2024-06-28T06:38:24.7500088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,173.04*51
2024-06-28T06:38:25.7497894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,172.96*55
2024-06-28T06:38:26.7495753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,173.06*50
2024-06-28T06:38:27.7494307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,173.15*7B
2024-06-28T06:38:28.7491852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,173.17*70
2024-06-28T06:38:29.7402118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,173.20*77
2024-06-28T06:38:30.7487549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,173.26*79
2024-06-28T06:38:31.7486621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,173.31*7F
2024-06-28T06:38:32.7484205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,173.32*7C
2024-06-28T06:38:33.7481730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,173.32*76
2024-06-28T06:38:34.7479879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,173.40*71
2024-06-28T06:38:35.7478020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,173.53*74
2024-06-28T06:38:36.7475519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,173.69*70
2024-06-28T06:38:37.7474362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,173.91*75
2024-06-28T06:38:38.7472312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,174.03*7E
2024-06-28T06:38:39.7470914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,174.00*7D
2024-06-28T06:38:40.7467959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,173.99*59
2024-06-28T06:38:41.7466011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,174.05*74
2024-06-28T06:38:42.7463383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,174.05*71
2024-06-28T06:38:43.7460290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,173.99*5C
2024-06-28T06:38:44.7458261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,173.94*5D
2024-06-28T06:38:45.7455529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,173.96*5C
2024-06-28T06:38:46.7453249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,174.12*71
2024-06-28T06:38:47.7449505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,174.42*73
2024-06-28T06:38:48.7448546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,174.56*74
2024-06-28T06:38:49.7446054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,174.47*7D
2024-06-28T06:38:50.7443740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,174.37*54
2024-06-28T06:38:51.7441479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,174.48*58
2024-06-28T06:38:52.7439209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,174.69*78
2024-06-28T06:38:53.7436983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,174.82*7D
2024-06-28T06:38:54.7434411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,174.81*74
2024-06-28T06:38:55.7431383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,174.76*56
2024-06-28T06:38:56.7430121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,174.73*54
2024-06-28T06:38:57.7427206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,174.77*7E
2024-06-28T06:38:58.7425249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,174.88*72
2024-06-28T06:38:59.7422628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,175.02*71
2024-06-28T06:39:00.7420772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,175.14*79
2024-06-28T06:39:01.7419137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,175.20*54
2024-06-28T06:39:02.7416191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,175.25*74
2024-06-28T06:39:03.7413651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,175.38*73
2024-06-28T06:39:04.7411103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,175.49*7C
2024-06-28T06:39:05.7410192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,175.44*5F
2024-06-28T06:39:06.7407626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,175.38*55
2024-06-28T06:39:07.7405399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,175.43*51
2024-06-28T06:39:08.7401999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,175.52*79
2024-06-28T06:39:09.7400976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,175.57*72
2024-06-28T06:39:10.7399030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,175.68*75
2024-06-28T06:39:11.7397511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,175.91*77
2024-06-28T06:39:12.7394645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,176.10*7D
2024-06-28T06:39:13.7393168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,176.18*72
2024-06-28T06:39:14.7391072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,176.24*78
2024-06-28T06:39:15.7388869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,176.36*7A
2024-06-28T06:39:16.7386697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,176.51*78
2024-06-28T06:39:17.7382944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,176.53*5E
2024-06-28T06:39:18.7382664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,176.39*59
2024-06-28T06:39:19.7380577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,176.28*59
2024-06-28T06:39:20.7378160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,176.38*7E
2024-06-28T06:39:21.7376696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,176.54*7C
2024-06-28T06:39:22.7374388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,176.56*7A
2024-06-28T06:39:23.7372316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,176.53*72
2024-06-28T06:39:24.7526719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,176.66*72
2024-06-28T06:39:25.7368389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,176.98*58
2024-06-28T06:39:26.7366575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,177.28*53
2024-06-28T06:39:27.7520989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,177.36*78
2024-06-28T06:39:28.7361368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,177.30*58
2024-06-28T06:39:29.7516918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,177.26*5B
2024-06-28T06:39:30.7514299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,177.30*5D
2024-06-28T06:39:31.7512703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,177.33*72
2024-06-28T06:39:32.7510650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,177.30*71
2024-06-28T06:39:33.7508712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,177.25*5C
2024-06-28T06:39:34.7506454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,177.33*5A
2024-06-28T06:39:35.7505136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,177.53*72
2024-06-28T06:39:36.7502773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,177.66*74
2024-06-28T06:39:37.7500640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,177.69*71
2024-06-28T06:39:38.7498806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,177.76*79
2024-06-28T06:39:39.7496972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,177.94*74
2024-06-28T06:39:40.7494466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,178.16*73
2024-06-28T06:39:41.7492515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,178.30*71
2024-06-28T06:39:42.7490568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,178.29*5E
2024-06-28T06:39:43.7487769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,178.16*5E
2024-06-28T06:39:44.7486460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,178.13*53
2024-06-28T06:39:45.7395756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,178.27*74
2024-06-28T06:39:46.7481755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,178.43*70
2024-06-28T06:39:47.7480303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,178.45*76
2024-06-28T06:39:48.7478503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,178.43*53
2024-06-28T06:39:49.7476506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,178.56*73
2024-06-28T06:39:50.7473806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,178.83*7F
2024-06-28T06:39:51.7472052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,179.02*72
2024-06-28T06:39:52.7470517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,179.05*74
2024-06-28T06:39:53.7468327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,179.07*78
2024-06-28T06:39:54.7465370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,179.17*5E
2024-06-28T06:39:55.7464138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,179.18*5F
2024-06-28T06:39:56.7462146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,179.12*5C
2024-06-28T06:39:57.7458765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,179.19*57
2024-06-28T06:39:58.7458472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,179.34*7C
2024-06-28T06:39:59.7456149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,179.37*71
2024-06-28T06:40:00.7454199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,179.38*7C
2024-06-28T06:40:01.7451595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,179.53*74
2024-06-28T06:40:02.7449873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,179.73*70
2024-06-28T06:40:03.7448236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,179.91*7B
2024-06-28T06:40:04.7446125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,180.08*7D
2024-06-28T06:40:05.7444420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,180.19*7C
2024-06-28T06:40:06.7440602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,180.18*5F
2024-06-28T06:40:07.7440060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,180.09*5E
2024-06-28T06:40:08.7437957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,179.99*57
2024-06-28T06:40:09.7436477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,180.00*72
2024-06-28T06:40:10.7432755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,180.15*7B
2024-06-28T06:40:11.7431184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,180.25*75
2024-06-28T06:40:12.7429344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,180.25*77
2024-06-28T06:40:13.7427512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,180.36*58
2024-06-28T06:40:14.7425373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,180.58*57
2024-06-28T06:40:15.7423415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,180.75*5D
2024-06-28T06:40:16.7421832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,180.82*7F
2024-06-28T06:40:17.7419949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,180.81*71
2024-06-28T06:40:18.7417823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,180.84*7B
2024-06-28T06:40:19.7416456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,180.95*7C
2024-06-28T06:40:20.7413921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,181.15*7C
2024-06-28T06:40:21.7412527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,181.39*79
2024-06-28T06:40:22.7408922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,181.51*5A
2024-06-28T06:40:23.7408317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,181.44*74
2024-06-28T06:40:24.7406524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,181.30*5F
2024-06-28T06:40:25.7403765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,181.23*56
2024-06-28T06:40:26.7400774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,181.22*5F
2024-06-28T06:40:27.7400283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,181.23*77
2024-06-28T06:40:28.7396900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,181.27*75
2024-06-28T06:40:29.7427335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,181.45*74
2024-06-28T06:40:30.7426351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,181.83*79
2024-06-28T06:40:31.7424194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,182.23*7B
2024-06-28T06:40:32.7422198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,182.38*7B
2024-06-28T06:40:33.7420176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,182.28*5C
2024-06-28T06:40:34.7418498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,182.16*5F
2024-06-28T06:40:35.7415847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,182.21*5A
2024-06-28T06:40:36.7414190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,182.37*76
2024-06-28T06:40:37.7412370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,182.51*73
2024-06-28T06:40:38.7409548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,182.58*7D
2024-06-28T06:40:39.7406433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,182.54*5D
2024-06-28T06:40:40.7405770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,182.43*54
2024-06-28T06:40:41.7403598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,182.45*59
2024-06-28T06:40:42.7401478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,182.61*71
2024-06-28T06:40:43.7398122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,182.80*78
2024-06-28T06:40:44.7398086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,182.96*7E
2024-06-28T06:40:45.7396153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,183.01*79
2024-06-28T06:40:46.7394062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,183.00*7D
2024-06-28T06:40:47.7392269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,183.11*78
2024-06-28T06:40:48.7389504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,183.37*77
2024-06-28T06:40:49.7387863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,183.56*71
2024-06-28T06:40:50.7386517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,183.53*5A
2024-06-28T06:40:51.7383618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,183.31*52
2024-06-28T06:40:52.7382244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,183.13*5E
2024-06-28T06:40:53.7380186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,183.20*70
2024-06-28T06:40:54.7376748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,183.48*77
2024-06-28T06:40:55.7532503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,183.74*77
2024-06-28T06:40:56.7530091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,183.89*7E
2024-06-28T06:40:57.7528624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,184.00*74
2024-06-28T06:40:58.7369529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,184.14*54
2024-06-28T06:40:59.7524544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,184.29*7E
2024-06-28T06:41:00.7522320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,184.39*7C
2024-06-28T06:41:01.7542176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,184.41*77
2024-06-28T06:41:02.7411108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,184.33*55
2024-06-28T06:41:03.7409962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,184.13*59
2024-06-28T06:41:04.7408230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,183.99*5C
2024-06-28T06:41:05.7406175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,184.19*73
2024-06-28T06:41:06.7404108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,184.52*74
2024-06-28T06:41:07.7402207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,184.54*75
2024-06-28T06:41:08.7398766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,184.35*74
2024-06-28T06:41:09.7397820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,184.42*77
2024-06-28T06:41:10.7395931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,184.75*76
2024-06-28T06:41:11.7393281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,185.00*7D
2024-06-28T06:41:12.7391841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,185.00*58
2024-06-28T06:41:13.7389888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,184.81*58
2024-06-28T06:41:14.7389098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,184.59*5B
2024-06-28T06:41:15.7386234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,184.49*5D
2024-06-28T06:41:16.7384022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,184.62*78
2024-06-28T06:41:17.7382068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,184.87*70
2024-06-28T06:41:18.7535746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,184.91*75
2024-06-28T06:41:19.7377422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,184.71*51
2024-06-28T06:41:20.7375683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,184.60*54
2024-06-28T06:41:21.7373210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,184.77*76
2024-06-28T06:41:22.7527773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,185.03*72
2024-06-28T06:41:23.7526512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,185.09*70
2024-06-28T06:41:24.7523976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,185.00*76
2024-06-28T06:41:25.7365526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,184.96*59
2024-06-28T06:41:26.7520091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,184.99*52
2024-06-28T06:41:27.7518475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,185.04*57
2024-06-28T06:41:28.7516211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,185.01*7E
2024-06-28T06:41:29.7514263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,184.89*70
2024-06-28T06:41:30.7512889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,184.77*54
2024-06-28T06:41:31.7510869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,184.73*5C
2024-06-28T06:41:32.7508107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,184.79*7A
2024-06-28T06:41:33.7506243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,184.99*79
2024-06-28T06:41:34.7503535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,185.23*76
2024-06-28T06:41:35.7501944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,185.33*5D
2024-06-28T06:41:36.7500163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,185.28*74
2024-06-28T06:41:37.7498168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,185.20*50
2024-06-28T06:41:38.7495873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,185.08*5F
2024-06-28T06:41:39.7494483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,184.96*5F
2024-06-28T06:41:40.7492554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,184.97*79
2024-06-28T06:41:41.7490371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,185.12*77
2024-06-28T06:41:42.7488270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,185.25*73
2024-06-28T06:41:43.7485439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,185.25*7D
2024-06-28T06:41:44.7484598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,185.14*7B
2024-06-28T06:41:45.7482144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,185.07*7D
2024-06-28T06:41:46.7480015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,185.10*77
2024-06-28T06:41:47.7478982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,185.22*73
2024-06-28T06:41:48.7476219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,185.38*73
2024-06-28T06:41:49.7474340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,185.50*58
2024-06-28T06:41:50.7472165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,185.49*76
2024-06-28T06:41:51.7470131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,185.34*5F
2024-06-28T06:41:52.7468166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,185.15*56
2024-06-28T06:41:53.7363358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,185.08*5C
2024-06-28T06:41:54.7519008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,185.12*75
2024-06-28T06:41:55.7517242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,185.26*70
2024-06-28T06:41:56.7515619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,185.47*73
2024-06-28T06:41:57.7513869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,185.66*7D
2024-06-28T06:41:58.7511915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,185.73*77
2024-06-28T06:41:59.7509501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,185.70*5C
2024-06-28T06:42:00.7507819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,185.60*5C
2024-06-28T06:42:01.7506123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,185.41*56
2024-06-28T06:42:02.7502952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,185.23*5A
2024-06-28T06:42:03.7502440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,185.26*51
2024-06-28T06:42:04.7500613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,185.42*7D
2024-06-28T06:42:05.7498367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,185.53*7B
2024-06-28T06:42:06.7496177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,185.57*76
2024-06-28T06:42:07.7494465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,185.63*77
2024-06-28T06:42:08.7493645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,185.70*71
2024-06-28T06:42:09.7490497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,185.68*51
2024-06-28T06:42:10.7489001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,185.60*58
2024-06-28T06:42:11.7487492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,185.54*59
2024-06-28T06:42:12.7485249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,185.60*76
2024-06-28T06:42:13.7503599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,185.73*78
2024-06-28T06:42:14.7481690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,185.82*7E
2024-06-28T06:42:15.7479535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,185.73*7E
2024-06-28T06:42:16.7477362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,185.57*54
2024-06-28T06:42:17.7475499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,185.54*5B
2024-06-28T06:42:18.7473454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,185.67*73
2024-06-28T06:42:19.7471641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,185.80*76
2024-06-28T06:42:20.7469541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,185.84*7B
2024-06-28T06:42:21.7467529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,185.82*78
2024-06-28T06:42:22.7465786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,185.80*58
2024-06-28T06:42:23.7486373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,185.80*73
2024-06-28T06:42:24.7484367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,185.83*7B
2024-06-28T06:42:25.7482279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,185.90*79
2024-06-28T06:42:26.7479852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,185.93*71
2024-06-28T06:42:27.7478455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,185.90*7A
2024-06-28T06:42:28.7402015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,185.93*7E
2024-06-28T06:42:29.7399815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,185.94*77
2024-06-28T06:42:30.7397816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,185.87*53
2024-06-28T06:42:31.7395518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,185.90*55
2024-06-28T06:42:32.7393543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,186.03*73
2024-06-28T06:42:33.7392051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,186.12*71
2024-06-28T06:42:34.7546044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,186.15*76
2024-06-28T06:42:35.7544859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,186.19*78
2024-06-28T06:42:36.7542486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,186.26*74
2024-06-28T06:42:37.7540532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,186.27*75
2024-06-28T06:42:38.7381739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,186.15*5B
2024-06-28T06:42:39.7380336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,186.03*52
2024-06-28T06:42:40.7534128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,186.08*73
2024-06-28T06:42:41.7531884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,186.20*70
2024-06-28T06:42:42.7530207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,186.27*7D
2024-06-28T06:42:43.7527692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,186.30*71
2024-06-28T06:42:44.7369949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,186.26*59
2024-06-28T06:42:45.7524165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,186.18*5D
2024-06-28T06:42:46.7522470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,186.21*71
2024-06-28T06:42:47.7520068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,186.35*77
2024-06-28T06:42:48.7518754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,186.43*74
2024-06-28T06:42:49.7516175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,186.44*74
2024-06-28T06:42:50.7514260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,186.42*7F
2024-06-28T06:42:51.7512278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,186.38*56
2024-06-28T06:42:52.7510612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,186.36*50
2024-06-28T06:42:53.7508266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,186.40*53
2024-06-28T06:42:54.7506360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,186.44*59
2024-06-28T06:42:55.7504235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,186.39*7F
2024-06-28T06:42:56.7502419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,186.25*7C
2024-06-28T06:42:57.7500446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,186.19*7E
2024-06-28T06:42:58.7498318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,186.26*75
2024-06-28T06:42:59.7496207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,186.37*78
2024-06-28T06:43:00.7494929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,186.47*7C
2024-06-28T06:43:01.7512798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.67,186.59*51
2024-06-28T06:43:02.7410911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,186.65*54
2024-06-28T06:43:03.7508572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,186.51*52
2024-06-28T06:43:04.7507001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,186.23*5B
2024-06-28T06:43:05.7503460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,186.12*77
2024-06-28T06:43:06.7502739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,186.28*70
2024-06-28T06:43:07.7500504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,186.45*72
2024-06-28T06:43:08.7498806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,186.44*73
2024-06-28T06:43:09.7497088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,186.34*53
2024-06-28T06:43:10.7494453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,186.28*58
2024-06-28T06:43:11.7493107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,186.25*75
2024-06-28T06:43:12.7491026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,186.28*7C
2024-06-28T06:43:13.7488813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,186.32*7A
2024-06-28T06:43:14.7486678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,186.36*77
2024-06-28T06:43:15.7485070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,186.36*79
2024-06-28T06:43:16.7482978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,186.30*57
2024-06-28T06:43:17.7480831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,186.27*7D
2024-06-28T06:43:18.7478458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,186.29*79
2024-06-28T06:43:19.7476963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,186.22*77
2024-06-28T06:43:20.7474318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,186.06*50
2024-06-28T06:43:21.7472759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,186.07*76
2024-06-28T06:43:22.7470909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,186.32*76
2024-06-28T06:43:23.7468483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,186.50*7E
2024-06-28T06:43:24.7466835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,186.41*7B
2024-06-28T06:43:25.7464820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,186.30*59
2024-06-28T06:43:26.7462237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,186.24*5C
2024-06-28T06:43:27.7460961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,186.16*70
2024-06-28T06:43:28.7458593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,186.17*73
2024-06-28T06:43:29.7455982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,186.31*76
2024-06-28T06:43:30.7454473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,186.39*7C
2024-06-28T06:43:31.7452375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,186.33*74
2024-06-28T06:43:32.7451298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,186.25*55
2024-06-28T06:43:33.7448611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,186.25*7A
2024-06-28T06:43:34.7447062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,186.24*76
2024-06-28T06:43:35.7444978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,186.17*72
2024-06-28T06:43:36.7443623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,186.12*71
2024-06-28T06:43:37.7440892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,186.17*7D
2024-06-28T06:43:38.7438778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,186.26*74
2024-06-28T06:43:39.7436676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,186.28*5A
2024-06-28T06:43:40.7434542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,186.20*52
2024-06-28T06:43:41.7431516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,186.12*57
2024-06-28T06:43:42.7430943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,186.16*76
2024-06-28T06:43:43.7428602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,186.27*75
2024-06-28T06:43:44.7427121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,186.22*78
2024-06-28T06:43:45.7424434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,186.07*5E
2024-06-28T06:43:46.7422339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,186.03*56
2024-06-28T06:43:47.7422092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,186.02*72
2024-06-28T06:43:48.7418087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,186.00*7C
2024-06-28T06:43:49.7415654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,186.12*72
2024-06-28T06:43:50.7414729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,186.28*76
2024-06-28T06:43:51.7413117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,186.23*77
2024-06-28T06:43:52.7410862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,185.95*53
2024-06-28T06:43:53.7408771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,185.69*55
2024-06-28T06:43:54.7407375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,185.60*5F
2024-06-28T06:43:55.7404836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,185.63*70
2024-06-28T06:43:56.7403219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,185.66*7B
2024-06-28T06:43:57.7401243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,185.69*7A
2024-06-28T06:43:58.7398367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,185.74*76
2024-06-28T06:43:59.7397052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,185.77*7A
2024-06-28T06:44:00.7551220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,185.76*74
2024-06-28T06:44:01.7549473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,185.79*7D
2024-06-28T06:44:02.7422135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,185.84*7E
2024-06-28T06:44:03.7388745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,185.76*70
2024-06-28T06:44:04.7387779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,185.49*55
2024-06-28T06:44:05.7384347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,185.26*5F
2024-06-28T06:44:06.7382869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,185.20*5F
2024-06-28T06:44:07.7537206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,185.32*71
2024-06-28T06:44:08.7533587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,185.49*75
2024-06-28T06:44:09.7532810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,185.55*77
2024-06-28T06:44:10.7531235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,185.40*72
2024-06-28T06:44:11.7528662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,185.21*5F
2024-06-28T06:44:12.7527066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,185.18*52
2024-06-28T06:44:13.7525343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,185.29*76
2024-06-28T06:44:14.7522883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,185.36*74
2024-06-28T06:44:15.7521263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,185.30*7A
2024-06-28T06:44:16.7519137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,185.11*51
2024-06-28T06:44:17.7517504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,184.82*52
2024-06-28T06:44:18.7514941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,184.65*57
2024-06-28T06:44:19.7512421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,184.65*72
2024-06-28T06:44:20.7511008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,184.70*75
2024-06-28T06:44:21.7509075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,184.78*77
2024-06-28T06:44:22.7507092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,184.97*78
2024-06-28T06:44:23.7418144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,185.15*71
2024-06-28T06:44:24.7416837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,185.12*7A
2024-06-28T06:44:25.7414575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,184.86*55
2024-06-28T06:44:26.7412928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,184.62*5C
2024-06-28T06:44:27.7410396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,184.61*58
2024-06-28T06:44:28.7408561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,184.68*72
2024-06-28T06:44:29.7406024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,184.63*7F
2024-06-28T06:44:30.7404575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,184.43*75
2024-06-28T06:44:31.7401852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.80,184.30*50
2024-06-28T06:44:32.7400619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,184.27*5C
2024-06-28T06:44:33.7398724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,184.19*79
2024-06-28T06:44:34.7396597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,184.11*5A
2024-06-28T06:44:35.7395332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,184.15*52
2024-06-28T06:44:36.7392516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,184.19*7B
2024-06-28T06:44:37.7391008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,184.14*76
2024-06-28T06:44:38.7543831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,184.12*73
2024-06-28T06:44:39.7543407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,184.19*7C
2024-06-28T06:44:40.7540068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,184.27*7D
2024-06-28T06:44:41.7537782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,184.29*5C
2024-06-28T06:44:42.7380881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,184.24*70
2024-06-28T06:44:43.7378081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,184.07*54
2024-06-28T06:44:44.7533260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,183.81*59
2024-06-28T06:44:45.7530996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,183.59*57
2024-06-28T06:44:46.7529208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,183.60*7E
2024-06-28T06:44:47.7526865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,183.80*78
2024-06-28T06:44:48.7524207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,183.96*70
2024-06-28T06:44:49.7522763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,183.96*7C
2024-06-28T06:44:50.7521193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,183.88*5C
2024-06-28T06:44:51.7519066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,183.74*5D
2024-06-28T06:44:52.7517072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,183.55*5A
2024-06-28T06:44:53.7514805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,183.40*5E
2024-06-28T06:44:54.7512810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,183.41*75
2024-06-28T06:44:55.7510564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,183.47*7F
2024-06-28T06:44:56.7507909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,183.56*7A
2024-06-28T06:44:57.7507007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,183.66*73
2024-06-28T06:44:58.7504429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,183.68*77
2024-06-28T06:44:59.7503232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,183.61*78
2024-06-28T06:45:00.7500570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,183.58*78
2024-06-28T06:45:01.7499106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,183.55*77
2024-06-28T06:45:02.7496189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,183.51*74
2024-06-28T06:45:03.7495124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,183.56*77
2024-06-28T06:45:04.7493363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,183.62*73
2024-06-28T06:45:05.7490920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,183.57*72
2024-06-28T06:45:06.7488788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,183.44*54
2024-06-28T06:45:07.7488178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,183.28*54
2024-06-28T06:45:08.7485588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,183.15*5B
2024-06-28T06:45:09.7482732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,183.10*7B
2024-06-28T06:45:10.7481552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,183.15*77
2024-06-28T06:45:11.7479044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,183.20*74
2024-06-28T06:45:12.7476795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,183.31*79
2024-06-28T06:45:13.7475221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,183.47*7D
2024-06-28T06:45:14.7473492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,183.55*71
2024-06-28T06:45:15.7471157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,183.51*57
2024-06-28T06:45:16.7469247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,183.39*53
2024-06-28T06:45:17.7467182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,183.28*56
2024-06-28T06:45:18.7464373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,183.23*77
2024-06-28T06:45:19.7463008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,183.23*70
2024-06-28T06:45:20.7460350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,183.21*79
2024-06-28T06:45:21.7459120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,183.16*57
2024-06-28T06:45:22.7456822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,183.20*7E
2024-06-28T06:45:23.7455184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,183.36*77
2024-06-28T06:45:24.7453464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,183.54*70
2024-06-28T06:45:25.7438054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,183.50*75
2024-06-28T06:45:26.7437045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,183.32*51
2024-06-28T06:45:27.7434676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,183.25*5C
2024-06-28T06:45:28.7432007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,183.26*5B
2024-06-28T06:45:29.7430712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,183.24*74
2024-06-28T06:45:30.7429114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,183.22*72
2024-06-28T06:45:31.7427053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,183.29*71
2024-06-28T06:45:32.7424331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,183.44*77
2024-06-28T06:45:33.7422594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,183.48*70
2024-06-28T06:45:34.7420635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,183.33*70
2024-06-28T06:45:35.7417750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,183.21*77
2024-06-28T06:45:36.7416904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,183.22*74
2024-06-28T06:45:37.7414430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,183.26*74
2024-06-28T06:45:38.7412679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,183.30*76
2024-06-28T06:45:39.7410335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,183.34*7B
2024-06-28T06:45:40.7408359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,183.37*77
2024-06-28T06:45:41.7406401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,183.42*73
2024-06-28T06:45:42.7437308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,183.47*78
2024-06-28T06:45:43.7434735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,183.47*74
2024-06-28T06:45:44.7432758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,183.46*75
2024-06-28T06:45:45.7430694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,183.48*7C
2024-06-28T06:45:46.7427776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,183.47*75
2024-06-28T06:45:47.7427250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,183.44*7E
2024-06-28T06:45:48.7424118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,183.42*72
2024-06-28T06:45:49.7422591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,183.41*54
2024-06-28T06:45:50.7420802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,183.40*56
2024-06-28T06:45:51.7419321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,183.47*7C
2024-06-28T06:45:52.7417112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,183.55*7D
2024-06-28T06:45:53.7414725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,183.49*7C
2024-06-28T06:45:54.7412705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,183.34*70
2024-06-28T06:45:55.7411296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,183.33*7D
2024-06-28T06:45:56.7409309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,183.48*77
2024-06-28T06:45:57.7406881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,183.64*70
2024-06-28T06:45:58.7560932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,183.67*74
2024-06-28T06:45:59.7402673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,183.64*5D
2024-06-28T06:46:00.7557185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,183.65*76
2024-06-28T06:46:01.7446774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,183.67*78
2024-06-28T06:46:02.7443864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,183.70*7B
2024-06-28T06:46:03.7442304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,183.67*79
2024-06-28T06:46:04.7440338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,183.62*78
2024-06-28T06:46:05.7437996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,183.63*77
2024-06-28T06:46:06.7436121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,183.66*7E
2024-06-28T06:46:07.7434747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,183.70*78
2024-06-28T06:46:08.7432149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,183.75*77
2024-06-28T06:46:09.7429898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,183.75*72
2024-06-28T06:46:10.7428544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,183.69*76
2024-06-28T06:46:11.7426439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,183.71*7D
2024-06-28T06:46:12.7424432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,183.88*76
2024-06-28T06:46:13.7422273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,183.95*71
2024-06-28T06:46:14.7420254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,183.81*71
2024-06-28T06:46:15.7418627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,183.63*58
2024-06-28T06:46:16.7416035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,183.61*5D
2024-06-28T06:46:17.7414949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,183.71*70
2024-06-28T06:46:18.7412271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,183.84*71
2024-06-28T06:46:19.7410118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,183.93*70
2024-06-28T06:46:20.7408103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,183.93*70
2024-06-28T06:46:21.7406539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,183.88*5F
2024-06-28T06:46:22.7403935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,183.85*5A
2024-06-28T06:46:23.7401988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,183.88*71
2024-06-28T06:46:24.7400640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,183.88*79
2024-06-28T06:46:25.7398713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,183.86*74
2024-06-28T06:46:26.7553101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,183.88*76
2024-06-28T06:46:27.7551060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,183.98*7E
2024-06-28T06:46:28.7548389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,184.05*7C
2024-06-28T06:46:29.7546545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,184.00*7D
2024-06-28T06:46:30.7545150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,183.90*79
2024-06-28T06:46:31.7542959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,183.84*51
2024-06-28T06:46:32.7540394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,183.84*57
2024-06-28T06:46:33.7538416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,183.84*73
2024-06-28T06:46:34.7536864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,183.80*71
2024-06-28T06:46:35.7534591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,183.74*70
2024-06-28T06:46:36.7533087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,183.78*74
2024-06-28T06:46:37.7531150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,183.99*74
2024-06-28T06:46:38.7529532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,184.15*72
2024-06-28T06:46:39.7526689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,184.06*79
2024-06-28T06:46:40.7524191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,183.89*5E
2024-06-28T06:46:41.7523102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,183.87*51
2024-06-28T06:46:42.7520880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,183.98*7D
2024-06-28T06:46:43.7517991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,183.97*7A
2024-06-28T06:46:44.7541714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,183.82*7B
2024-06-28T06:46:45.7514556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,183.74*56
2024-06-28T06:46:46.7513240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,183.78*7A
2024-06-28T06:46:47.7510712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,183.80*71
2024-06-28T06:46:48.7508325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,183.79*7F
2024-06-28T06:46:49.7506680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,183.81*7B
2024-06-28T06:46:50.7505290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,183.86*75
2024-06-28T06:46:51.7502969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,183.86*79
2024-06-28T06:46:52.7500925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,183.83*7E
2024-06-28T06:46:53.7516199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,183.82*79
2024-06-28T06:46:54.7514033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,183.76*72
2024-06-28T06:46:55.7512246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,183.69*77
2024-06-28T06:46:56.7510303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,183.72*7E
2024-06-28T06:46:57.7508134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,183.79*73
2024-06-28T06:46:58.7506847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,183.78*7D
2024-06-28T06:46:59.7504100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,183.68*78
2024-06-28T06:47:00.7501568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,183.66*76
2024-06-28T06:47:01.7500143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,183.78*7A
2024-06-28T06:47:02.7498105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,183.87*72
2024-06-28T06:47:03.7495703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,183.84*7B
2024-06-28T06:47:04.7493893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,183.77*5B
2024-06-28T06:47:05.7491897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,183.72*5D
2024-06-28T06:47:06.7489563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,183.71*73
2024-06-28T06:47:07.7488316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,183.75*7D
2024-06-28T06:47:08.7485261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,183.77*7A
2024-06-28T06:47:09.7484375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,183.72*76
2024-06-28T06:47:10.7481463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,183.68*50
2024-06-28T06:47:11.7480443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,183.74*51
2024-06-28T06:47:12.7477934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,183.72*71
2024-06-28T06:47:13.7476482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,183.54*7D
2024-06-28T06:47:14.7473774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,183.40*7D
2024-06-28T06:47:15.7472321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,183.45*76
2024-06-28T06:47:16.7470151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,183.59*76
2024-06-28T06:47:17.7468086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,183.70*78
2024-06-28T06:47:18.7466216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,183.82*74
2024-06-28T06:47:19.7464334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,183.93*5D
2024-06-28T06:47:20.7462651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.80,183.90*58
2024-06-28T06:47:21.7459716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,183.67*53
2024-06-28T06:47:22.7458164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,183.42*56
2024-06-28T06:47:23.7456405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.14,183.33*5A
2024-06-28T06:47:24.7454276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.92,183.46*7B
2024-06-28T06:47:25.7452380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,183.67*70
2024-06-28T06:47:26.7450454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,183.89*7A
2024-06-28T06:47:27.7448446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.64,184.02*58
2024-06-28T06:47:28.7446275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.42,183.89*74
2024-06-28T06:47:29.7443882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,183.58*56
2024-06-28T06:47:30.7442127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,183.37*5A
2024-06-28T06:47:31.7439868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,183.42*70
2024-06-28T06:47:32.7438269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,183.58*7E
2024-06-28T06:47:33.7436012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,183.69*78
2024-06-28T06:47:34.7434361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,183.71*74
2024-06-28T06:47:35.7432186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,183.62*5C
2024-06-28T06:47:36.7430535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,183.45*58
2024-06-28T06:47:37.7427666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,183.37*58
2024-06-28T06:47:38.7425907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,183.45*72
2024-06-28T06:47:39.7423699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,183.66*78
2024-06-28T06:47:40.7421491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,183.75*70
2024-06-28T06:47:41.7419880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,183.61*76
2024-06-28T06:47:42.7418092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,183.51*5F
2024-06-28T06:47:43.7415969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,183.55*72
2024-06-28T06:47:44.7414277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,183.65*74
2024-06-28T06:47:45.7411429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,183.73*75
2024-06-28T06:47:46.7566202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,183.72*74
2024-06-28T06:47:47.7407815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,183.64*57
2024-06-28T06:47:48.7405515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,183.47*5B
2024-06-28T06:47:49.7404122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,183.23*52
2024-06-28T06:47:50.7401066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,183.06*54
2024-06-28T06:47:51.7556568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,183.12*7F
2024-06-28T06:47:52.7554571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,183.26*71
2024-06-28T06:47:53.7552257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,183.38*7C
2024-06-28T06:47:54.7550707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,183.48*70
2024-06-28T06:47:55.7548140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,183.56*53
2024-06-28T06:47:56.7545660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,183.60*5B
2024-06-28T06:47:57.7544412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,183.55*75
2024-06-28T06:47:58.7541693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,183.39*7F
2024-06-28T06:47:59.7540207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,183.29*5A
2024-06-28T06:48:00.7538838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,183.27*5C
2024-06-28T06:48:01.7535099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,183.21*5E
2024-06-28T06:48:02.7533609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,183.15*72
2024-06-28T06:48:03.7532084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,183.12*7B
2024-06-28T06:48:04.7530089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,183.06*77
2024-06-28T06:48:05.7528714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,183.09*74
2024-06-28T06:48:06.7526471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,183.24*75
2024-06-28T06:48:07.7524590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,183.34*73
2024-06-28T06:48:08.7521620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,183.34*7B
2024-06-28T06:48:09.7520356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,183.23*5C
2024-06-28T06:48:10.7518475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,183.10*5E
2024-06-28T06:48:11.7516525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,183.02*50
2024-06-28T06:48:12.7514416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,182.93*79
2024-06-28T06:48:13.7512595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,182.82*71
2024-06-28T06:48:14.7510544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,182.82*7F
2024-06-28T06:48:15.7508434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,182.90*7D
2024-06-28T06:48:16.7506627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,182.91*7B
2024-06-28T06:48:17.7504080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,182.87*78
2024-06-28T06:48:18.7500225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,182.90*7E
2024-06-28T06:48:19.7499724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,182.95*70
2024-06-28T06:48:20.7497100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,182.88*70
2024-06-28T06:48:21.7494083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,182.78*71
2024-06-28T06:48:22.7491564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,182.80*7A
2024-06-28T06:48:23.7489320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,182.86*7C
2024-06-28T06:48:24.7487231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,182.83*76
2024-06-28T06:48:25.7484723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,182.73*73
2024-06-28T06:48:26.7482483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,182.57*51
2024-06-28T06:48:27.7480627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,182.40*5B
2024-06-28T06:48:28.7477234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,182.28*51
2024-06-28T06:48:29.7475736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,182.28*78
2024-06-28T06:48:30.7473317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,182.39*79
2024-06-28T06:48:31.7470968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,182.57*71
2024-06-28T06:48:32.7468700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,182.67*7A
2024-06-28T06:48:33.7489775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,182.60*70
2024-06-28T06:48:34.7486923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,182.37*5C
2024-06-28T06:48:35.7484554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,182.14*55
2024-06-28T06:48:36.7483318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,182.06*5D
2024-06-28T06:48:37.7501657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,182.08*72
2024-06-28T06:48:38.7499942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,182.10*7C
2024-06-28T06:48:39.7497109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,182.10*74
2024-06-28T06:48:40.7494079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,182.07*7E
2024-06-28T06:48:41.7493044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,182.01*75
2024-06-28T06:48:42.7490839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,182.00*70
2024-06-28T06:48:43.7489076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,182.06*72
2024-06-28T06:48:44.7486588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,182.14*70
2024-06-28T06:48:45.7485068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,182.16*73
2024-06-28T06:48:46.7482631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,182.08*5B
2024-06-28T06:48:47.7480165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,181.88*5C
2024-06-28T06:48:48.7478198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,181.77*52
2024-06-28T06:48:49.7476168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,181.85*7D
2024-06-28T06:48:50.7474336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,181.89*7E
2024-06-28T06:48:51.7471261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,181.76*79
2024-06-28T06:48:52.7469506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,181.57*5A
2024-06-28T06:48:53.7467624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,181.47*50
2024-06-28T06:48:54.7466082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,181.50*73
2024-06-28T06:48:55.7463772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,181.56*7C
2024-06-28T06:48:56.7461689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,181.51*72
2024-06-28T06:48:57.7459159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,181.40*72
2024-06-28T06:48:58.7487067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,181.34*72
2024-06-28T06:48:59.7486026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,181.39*75
2024-06-28T06:49:00.7483662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,181.48*76
2024-06-28T06:49:01.7481437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,181.48*7A
2024-06-28T06:49:02.7479360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,181.34*70
2024-06-28T06:49:03.7477050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,181.10*52
2024-06-28T06:49:04.7474880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,180.89*53
2024-06-28T06:49:05.7473159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,180.89*7E
2024-06-28T06:49:06.7471157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,181.07*7C
2024-06-28T06:49:07.7468244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,181.10*77
2024-06-28T06:49:08.7466201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,180.85*5D
2024-06-28T06:49:09.7465110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,180.58*59
2024-06-28T06:49:10.7462425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,180.50*58
2024-06-28T06:49:11.7499577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,180.58*78
2024-06-28T06:49:12.7497802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,180.72*77
2024-06-28T06:49:13.7495392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,180.72*78
2024-06-28T06:49:14.7493528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,180.52*58
2024-06-28T06:49:15.7491972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,180.31*57
2024-06-28T06:49:16.7489690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,180.17*5D
2024-06-28T06:49:17.7487585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,180.13*7D
2024-06-28T06:49:18.7484959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,180.15*7C
2024-06-28T06:49:19.7483535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,180.12*7D
2024-06-28T06:49:20.7481117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,180.09*78
2024-06-28T06:49:21.7478762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,180.11*75
2024-06-28T06:49:22.7477865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,180.14*7E
2024-06-28T06:49:23.7475798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,180.07*7B
2024-06-28T06:49:24.7473545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,179.92*5D
2024-06-28T06:49:25.7471596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,179.76*73
2024-06-28T06:49:26.7469189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,179.65*70
2024-06-28T06:49:27.7467483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,179.60*7F
2024-06-28T06:49:28.7464827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,179.51*77
2024-06-28T06:49:29.7463308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,179.44*70
2024-06-28T06:49:30.7461625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,179.46*71
2024-06-28T06:49:31.7458608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,179.50*74
2024-06-28T06:49:32.7456875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,179.48*7C
2024-06-28T06:49:33.7455002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,179.46*5C
2024-06-28T06:49:34.7452885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,179.42*77
2024-06-28T06:49:35.7450593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,179.36*75
2024-06-28T06:49:36.7448978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,179.29*76
2024-06-28T06:49:37.7445544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,179.14*74
2024-06-28T06:49:38.7443811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,178.95*57
2024-06-28T06:49:39.7442531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,178.90*79
2024-06-28T06:49:40.7440816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,179.03*74
2024-06-28T06:49:41.7437804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,179.11*7E
2024-06-28T06:49:42.7435838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,179.00*7F
2024-06-28T06:49:43.7433595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,178.84*5B
2024-06-28T06:49:44.7433009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,178.76*72
2024-06-28T06:49:45.7431073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,178.76*78
2024-06-28T06:49:46.7428976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,178.76*77
2024-06-28T06:49:47.7425767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,178.72*73
2024-06-28T06:49:48.7425028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,178.67*58
2024-06-28T06:49:49.7422090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,178.60*7E
2024-06-28T06:49:50.7420712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,178.50*75
2024-06-28T06:49:51.7418540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,178.47*71
2024-06-28T06:49:52.7416885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,178.51*77
2024-06-28T06:49:53.7414796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,178.51*75
2024-06-28T06:49:54.7413342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,178.45*7E
2024-06-28T06:49:55.7410108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,178.41*5D
2024-06-28T06:49:56.7408290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,178.43*5A
2024-06-28T06:49:57.7406180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,178.46*7F
2024-06-28T06:49:58.7403877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,178.38*78
2024-06-28T06:49:59.7402210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,178.26*75
2024-06-28T06:50:00.7555713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,178.28*72
2024-06-28T06:50:01.7555003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,178.44*78
2024-06-28T06:50:02.7552840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,178.44*72
2024-06-28T06:50:03.7550936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,178.26*75
2024-06-28T06:50:04.7391758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,178.08*53
2024-06-28T06:50:05.7390117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,177.99*57
2024-06-28T06:50:06.7545237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,177.92*5E
2024-06-28T06:50:07.7542838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,177.83*74
2024-06-28T06:50:08.7541367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,177.74*7E
2024-06-28T06:50:09.7539356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,177.74*7F
2024-06-28T06:50:10.7536718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,177.84*79
2024-06-28T06:50:11.7536253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,177.91*70
2024-06-28T06:50:12.7532369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,177.80*7A
2024-06-28T06:50:13.7530950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,177.64*7C
2024-06-28T06:50:14.7527315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,177.61*7C
2024-06-28T06:50:15.7526901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,177.69*71
2024-06-28T06:50:16.7524469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,177.74*71
2024-06-28T06:50:17.7522207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,177.66*7D
2024-06-28T06:50:18.7520671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,177.48*53
2024-06-28T06:50:19.7519030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,177.32*53
2024-06-28T06:50:20.7517002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,177.23*7F
2024-06-28T06:50:21.7515151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,177.16*75
2024-06-28T06:50:22.7512725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,177.21*79
2024-06-28T06:50:23.7511473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,177.33*7C
2024-06-28T06:50:24.7508395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,177.40*79
2024-06-28T06:50:25.7507377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.23,177.36*51
2024-06-28T06:50:26.7504007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,177.19*70
2024-06-28T06:50:27.7502736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,176.96*5E
2024-06-28T06:50:28.7501256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,176.89*5A
2024-06-28T06:50:29.7498755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,177.01*7B
2024-06-28T06:50:30.7497495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,177.07*76
2024-06-28T06:50:31.7494753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,177.01*7D
2024-06-28T06:50:32.7493157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,176.98*72
2024-06-28T06:50:33.7491041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,177.04*7D
2024-06-28T06:50:34.7487770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,177.02*7C
2024-06-28T06:50:35.7486576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,176.81*59
2024-06-28T06:50:36.7484939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,176.56*54
2024-06-28T06:50:37.7483166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,176.42*58
2024-06-28T06:50:38.7480694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,176.42*71
2024-06-28T06:50:39.7479336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,176.46*7B
2024-06-28T06:50:40.7476643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,176.53*7B
2024-06-28T06:50:41.7473962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,176.59*57
2024-06-28T06:50:42.7472996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,176.55*7D
2024-06-28T06:50:43.7471187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,176.43*7D
2024-06-28T06:50:44.7467297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,176.33*5E
2024-06-28T06:50:45.7467094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,176.25*50
2024-06-28T06:50:46.7464450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,176.17*7C
2024-06-28T06:50:47.7462533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,176.13*7C
2024-06-28T06:50:48.7461026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,176.13*72
2024-06-28T06:50:49.7458899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,176.15*53
2024-06-28T06:50:50.7478983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,176.14*7D
2024-06-28T06:50:51.7454245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,176.08*70
2024-06-28T06:50:52.7452867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,175.89*7C
2024-06-28T06:50:53.7451156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,175.63*5E
2024-06-28T06:50:54.7448553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,175.49*5A
2024-06-28T06:50:55.7446773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,175.56*79
2024-06-28T06:50:56.7445054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,175.70*73
2024-06-28T06:50:57.7442086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,175.75*7E
2024-06-28T06:50:58.7440797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,175.64*78
2024-06-28T06:50:59.7437995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,175.48*5F
2024-06-28T06:51:00.7436907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,175.37*5E
2024-06-28T06:51:01.7434137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,175.34*7A
2024-06-28T06:51:02.7432375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,175.32*7C
2024-06-28T06:51:03.7430573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,175.25*7D
2024-06-28T06:51:04.7428469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,175.17*79
2024-06-28T06:51:05.7426401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,175.15*54
2024-06-28T06:51:06.7425041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,175.09*76
2024-06-28T06:51:07.7423303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,174.95*72
2024-06-28T06:51:08.7420388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,174.79*77
2024-06-28T06:51:09.7417544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,174.68*59
2024-06-28T06:51:10.7416290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,174.63*70
2024-06-28T06:51:11.7414484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,174.68*7E
2024-06-28T06:51:12.7569170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,174.77*76
2024-06-28T06:51:13.7566871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,174.76*73
2024-06-28T06:51:14.7565056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,174.62*7C
2024-06-28T06:51:15.7406651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,174.48*54
2024-06-28T06:51:16.7404918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,174.34*52
2024-06-28T06:51:17.7402556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,174.20*56
2024-06-28T06:51:18.7556698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,174.11*7C
2024-06-28T06:51:19.7555454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,174.06*72
2024-06-28T06:51:20.7553330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,174.04*7A
2024-06-28T06:51:21.7551095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,174.11*7B
2024-06-28T06:51:22.7549007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,174.22*7F
2024-06-28T06:51:23.7547199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,174.16*78
2024-06-28T06:51:24.7545456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,173.92*5A
2024-06-28T06:51:25.7542821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,173.68*58
2024-06-28T06:51:26.7541858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,173.56*59
2024-06-28T06:51:27.7539160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,173.53*71
2024-06-28T06:51:28.7536833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,173.56*75
2024-06-28T06:51:29.7437532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,173.55*75
2024-06-28T06:51:30.7435910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,173.52*7A
2024-06-28T06:51:31.7433679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,173.49*59
2024-06-28T06:51:32.7432900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,173.30*5D
2024-06-28T06:51:33.7430029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,173.01*51
2024-06-28T06:51:34.7427533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,172.93*78
2024-06-28T06:51:35.7426228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,173.05*71
2024-06-28T06:51:36.7424221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,173.16*75
2024-06-28T06:51:37.7421720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,173.12*7E
2024-06-28T06:51:38.7420159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,172.91*59
2024-06-28T06:51:39.7418358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,172.71*55
2024-06-28T06:51:40.7416183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,172.65*7C
2024-06-28T06:51:41.7571185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,172.70*7B
2024-06-28T06:51:42.7567483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,172.68*7B
2024-06-28T06:51:43.7566817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,172.54*7A
2024-06-28T06:51:44.7407219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,172.45*54
2024-06-28T06:51:45.7563080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,172.45*73
2024-06-28T06:51:46.7560844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,172.46*76
2024-06-28T06:51:47.7558464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,172.44*72
2024-06-28T06:51:48.7555970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,172.35*7C
2024-06-28T06:51:49.7554873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,172.28*58
2024-06-28T06:51:50.7431349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,172.17*79
2024-06-28T06:51:51.7456192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,172.04*79
2024-06-28T06:51:52.7454133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,172.00*72
2024-06-28T06:51:53.7452621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,171.98*7F
2024-06-28T06:51:54.7450313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,171.92*77
2024-06-28T06:51:55.7448261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,171.87*71
2024-06-28T06:51:56.7445899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,171.85*7E
2024-06-28T06:51:57.7444736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,171.75*53
2024-06-28T06:51:58.7442076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,171.59*52
2024-06-28T06:51:59.7440151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,171.55*7D
2024-06-28T06:52:00.7437144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,171.64*72
2024-06-28T06:52:01.7435639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,171.71*71
2024-06-28T06:52:02.7433775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,171.65*7E
2024-06-28T06:52:03.7432383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,171.48*5B
2024-06-28T06:52:04.7430029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,171.38*56
2024-06-28T06:52:05.7428023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,171.43*75
2024-06-28T06:52:06.7426225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,171.46*74
2024-06-28T06:52:07.7423158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,171.29*77
2024-06-28T06:52:08.7422152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,171.07*55
2024-06-28T06:52:09.7420173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,170.98*57
2024-06-28T06:52:10.7574567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,171.03*7E
2024-06-28T06:52:11.7573147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,171.07*71
2024-06-28T06:52:12.7570319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,171.00*76
2024-06-28T06:52:13.7568588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,170.86*74
2024-06-28T06:52:14.7410361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,170.72*54
2024-06-28T06:52:15.7563503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,170.65*75
2024-06-28T06:52:16.7562389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,170.74*70
2024-06-28T06:52:17.7560381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,170.87*75
2024-06-28T06:52:18.7557683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,170.87*71
2024-06-28T06:52:19.7556408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,170.70*50
2024-06-28T06:52:20.7554523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,170.54*55
2024-06-28T06:52:21.7552122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,170.52*53
2024-06-28T06:52:22.7550521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,170.48*75
2024-06-28T06:52:23.7548397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,170.40*77
2024-06-28T06:52:24.7546375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,170.39*74
2024-06-28T06:52:25.7544493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,170.41*59
2024-06-28T06:52:26.7542661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,170.39*5B
2024-06-28T06:52:27.7540261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,170.30*7E
2024-06-28T06:52:28.7538264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,170.22*79
2024-06-28T06:52:29.7536648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,170.21*7D
2024-06-28T06:52:30.7533823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,170.27*79
2024-06-28T06:52:31.7532304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,170.30*7B
2024-06-28T06:52:32.7530595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,170.22*7C
2024-06-28T06:52:33.7527850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,170.08*5B
2024-06-28T06:52:34.7526054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,170.04*55
2024-06-28T06:52:35.7524711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,170.06*53
2024-06-28T06:52:36.7522877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,170.00*72
2024-06-28T06:52:37.7520749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,169.89*72
2024-06-28T06:52:38.7518513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,169.88*75
2024-06-28T06:52:39.7515131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,169.98*79
2024-06-28T06:52:40.7513983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,170.06*7A
2024-06-28T06:52:41.7512878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,170.00*79
2024-06-28T06:52:42.7510636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,169.90*78
2024-06-28T06:52:43.7508398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,169.84*7D
2024-06-28T06:52:44.7505882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,169.77*70
2024-06-28T06:52:45.7504326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,169.66*72
2024-06-28T06:52:46.7501747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,169.60*7A
2024-06-28T06:52:47.7498628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,169.64*77
2024-06-28T06:52:48.7497235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,169.71*7C
2024-06-28T06:52:49.7495258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,169.77*76
2024-06-28T06:52:50.7494406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,169.76*76
2024-06-28T06:52:51.7492747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,169.73*5E
2024-06-28T06:52:52.7490776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,169.73*5B
2024-06-28T06:52:53.7488178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,169.64*72
2024-06-28T06:52:54.7485787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,169.44*57
2024-06-28T06:52:55.7484397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,169.28*53
2024-06-28T06:52:56.7482721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,169.26*78
2024-06-28T06:52:57.7480199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,169.32*70
2024-06-28T06:52:58.7478389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,169.44*72
2024-06-28T06:52:59.7476040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,169.61*74
2024-06-28T06:53:00.7474307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,169.68*7D
2024-06-28T06:53:01.7472468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,169.57*75
2024-06-28T06:53:02.7469687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,169.41*7C
2024-06-28T06:53:03.7468209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,169.34*77
2024-06-28T06:53:04.7466711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,169.32*7E
2024-06-28T06:53:05.7464428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,169.30*72
2024-06-28T06:53:06.7462100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,169.35*76
2024-06-28T06:53:07.7460495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,169.49*71
2024-06-28T06:53:08.7458308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,169.56*77
2024-06-28T06:53:09.7456466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,169.53*7C
2024-06-28T06:53:10.7454117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,169.46*5E
2024-06-28T06:53:11.7452108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,169.42*5B
2024-06-28T06:53:12.7450366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,169.39*79
2024-06-28T06:53:13.7447927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,169.38*56
2024-06-28T06:53:14.7444849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,169.36*7D
2024-06-28T06:53:15.7444335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,169.29*71
2024-06-28T06:53:16.7442651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,169.19*52
2024-06-28T06:53:17.7439620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,169.16*5E
2024-06-28T06:53:18.7437040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,169.15*7C
2024-06-28T06:53:19.7436056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,169.23*7C
2024-06-28T06:53:20.7434091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,169.49*58
2024-06-28T06:53:21.7432215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,169.74*72
2024-06-28T06:53:22.7430295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,169.66*78
2024-06-28T06:53:23.7427808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,169.32*59
2024-06-28T06:53:24.7426621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,169.05*51
2024-06-28T06:53:25.7423949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,169.03*7D
2024-06-28T06:53:26.7579130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,169.10*7E
2024-06-28T06:53:27.7575721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,169.14*71
2024-06-28T06:53:28.7573978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,169.23*7F
2024-06-28T06:53:29.7455178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,169.38*7C
2024-06-28T06:53:30.7437726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,169.46*5F
2024-06-28T06:53:31.7435524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,169.44*79
2024-06-28T06:53:32.7433040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,169.39*54
2024-06-28T06:53:33.7431723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,169.33*5A
2024-06-28T06:53:34.7428925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,169.29*7E
2024-06-28T06:53:35.7427178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,169.19*55
2024-06-28T06:53:36.7425672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,169.04*5B
2024-06-28T06:53:37.7422771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,168.97*70
2024-06-28T06:53:38.7577135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,169.10*7C
2024-06-28T06:53:39.7575726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,169.25*7B
2024-06-28T06:53:40.7417523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,169.24*70
2024-06-28T06:53:41.7415127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,169.14*50
2024-06-28T06:53:42.7569863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,169.18*75
2024-06-28T06:53:43.7568043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,169.36*76
2024-06-28T06:53:44.7565684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,169.51*7D
2024-06-28T06:53:45.7563805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,169.52*57
2024-06-28T06:53:46.7405692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,169.47*73
2024-06-28T06:53:47.7559531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,169.43*5D
2024-06-28T06:53:48.7557483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,169.37*78
2024-06-28T06:53:49.7556414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.89,169.23*58
2024-06-28T06:53:50.7554309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.96,169.12*51
2024-06-28T06:53:51.7552779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,169.16*5A
2024-06-28T06:53:52.7550093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,169.33*7C
2024-06-28T06:53:53.7548187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,169.38*58
2024-06-28T06:53:54.7546043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,169.32*5F
2024-06-28T06:53:55.7542742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,169.29*56
2024-06-28T06:53:56.7541119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,169.33*71
2024-06-28T06:53:57.7539488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,169.35*79
2024-06-28T06:53:58.7537565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,169.28*72
2024-06-28T06:53:59.7535515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,169.26*7E
2024-06-28T06:54:00.7534349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,169.39*7E
2024-06-28T06:54:01.7531784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,169.54*7F
2024-06-28T06:54:02.7529795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,169.59*7E
2024-06-28T06:54:03.7528012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,169.53*55
2024-06-28T06:54:04.7472030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,169.41*5E
2024-06-28T06:54:05.7523378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,169.29*52
2024-06-28T06:54:06.7521851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,169.26*74
2024-06-28T06:54:07.7520570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,169.37*77
2024-06-28T06:54:08.7517859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,169.46*72
2024-06-28T06:54:09.7516166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,169.44*5E
2024-06-28T06:54:10.7513826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,169.45*56
2024-06-28T06:54:11.7512234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,169.52*55
2024-06-28T06:54:12.7510014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,169.53*55
2024-06-28T06:54:13.7507977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,169.52*75
2024-06-28T06:54:14.7532148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,169.54*78
2024-06-28T06:54:15.7504452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,169.53*51
2024-06-28T06:54:16.7502440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,169.49*5C
2024-06-28T06:54:17.7499553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,169.49*75
2024-06-28T06:54:18.7497558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,169.61*55
2024-06-28T06:54:19.7496314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,169.80*51
2024-06-28T06:54:20.7492925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,169.84*79
2024-06-28T06:54:21.7492414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,169.63*58
2024-06-28T06:54:22.7489643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,169.39*54
2024-06-28T06:54:23.7487141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,169.32*55
2024-06-28T06:54:24.7484990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,169.41*72
2024-06-28T06:54:25.7483713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,169.55*76
2024-06-28T06:54:26.7481079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,169.65*77
2024-06-28T06:54:27.7480262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,169.73*7B
2024-06-28T06:54:28.7477425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,169.71*58
2024-06-28T06:54:29.7475235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,169.55*5E
2024-06-28T06:54:30.7473927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,169.36*54
2024-06-28T06:54:31.7471864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,169.27*75
2024-06-28T06:54:32.7469368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,169.34*75
2024-06-28T06:54:33.7467534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,169.43*76
2024-06-28T06:54:34.7465822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,169.43*78
2024-06-28T06:54:35.7464245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,169.41*76
2024-06-28T06:54:36.7462136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,169.42*73
2024-06-28T06:54:37.7459246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,169.48*78
2024-06-28T06:54:38.7456257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,169.55*70
2024-06-28T06:54:39.7455045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,169.53*5B
2024-06-28T06:54:40.7453866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,169.41*71
2024-06-28T06:54:41.7450866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,169.30*58
2024-06-28T06:54:42.7447955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,169.34*76
2024-06-28T06:54:43.7447437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,169.48*77
2024-06-28T06:54:44.7445334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,169.60*70
2024-06-28T06:54:45.7443860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,169.61*75
2024-06-28T06:54:46.7441119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,169.52*5B
2024-06-28T06:54:47.7439267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,169.45*54
2024-06-28T06:54:48.7438139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,169.41*72
2024-06-28T06:54:49.7434320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,169.41*71
2024-06-28T06:54:50.7477570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,169.55*74
2024-06-28T06:54:51.7432224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,169.73*71
2024-06-28T06:54:52.7429591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,169.79*77
2024-06-28T06:54:53.7505410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,169.70*58
2024-06-28T06:54:54.7504624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,169.59*59
2024-06-28T06:54:55.7502554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,169.52*5C
2024-06-28T06:54:56.7500202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,169.59*77
2024-06-28T06:54:57.7497986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,169.76*78
2024-06-28T06:54:58.7495950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,169.74*53
2024-06-28T06:54:59.7493907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,169.51*5C
2024-06-28T06:55:00.7492070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,169.38*53
2024-06-28T06:55:01.7490683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,169.46*79
2024-06-28T06:55:02.7488559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,169.61*7F
2024-06-28T06:55:03.7485820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,169.75*72
2024-06-28T06:55:04.7484091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,169.90*71
2024-06-28T06:55:05.7480679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,169.98*7A
2024-06-28T06:55:06.7480293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,169.92*51
2024-06-28T06:55:07.7477928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,169.81*5B
2024-06-28T06:55:08.7476232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,169.71*5E
2024-06-28T06:55:09.7474153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,169.61*58
2024-06-28T06:55:10.7471741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,169.57*78
2024-06-28T06:55:11.7470677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,169.67*77
2024-06-28T06:55:12.7468185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,169.73*77
2024-06-28T06:55:13.7465884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,169.67*71
2024-06-28T06:55:14.7464001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,169.57*70
2024-06-28T06:55:15.7462099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,169.47*5F
2024-06-28T06:55:16.7459545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,169.46*71
2024-06-28T06:55:17.7457132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,169.67*56
2024-06-28T06:55:18.7456272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,169.86*7E
2024-06-28T06:55:19.7453799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,169.81*70
2024-06-28T06:55:20.7452172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,169.58*55
2024-06-28T06:55:21.7450343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,169.40*5B
2024-06-28T06:55:22.7447792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,169.40*55
2024-06-28T06:55:23.7445602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,169.53*71
2024-06-28T06:55:24.7444172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.01,169.68*55
2024-06-28T06:55:25.7442160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,169.71*76
2024-06-28T06:55:26.7440102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,169.65*51
2024-06-28T06:55:27.7438006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,169.54*52
2024-06-28T06:55:28.7436568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,169.37*52
2024-06-28T06:55:29.7432686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,169.18*57
2024-06-28T06:55:30.7431787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,169.02*58
2024-06-28T06:55:31.7429602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,168.98*7A
2024-06-28T06:55:32.7584753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,169.15*71
2024-06-28T06:55:33.7582493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,169.36*71
2024-06-28T06:55:34.7450645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,169.37*7E
2024-06-28T06:55:35.7421770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,169.25*58
2024-06-28T06:55:36.7420251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,169.09*5E
2024-06-28T06:55:37.7574828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,169.01*5C
2024-06-28T06:55:38.7571920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,169.08*50
2024-06-28T06:55:39.7570900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,169.17*5B
2024-06-28T06:55:40.7568226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,169.22*76
2024-06-28T06:55:41.7566751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,169.16*77
2024-06-28T06:55:42.7563712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,168.96*54
2024-06-28T06:55:43.7562696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,168.86*5A
2024-06-28T06:55:44.7559336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,168.92*7A
2024-06-28T06:55:45.7558734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,168.92*7A
2024-06-28T06:55:46.7555639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,168.77*73
2024-06-28T06:55:47.7554421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,168.60*53
2024-06-28T06:55:48.7551903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,168.57*5F
2024-06-28T06:55:49.7550254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,168.68*74
2024-06-28T06:55:50.7548095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,168.76*74
2024-06-28T06:55:51.7545175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,168.68*7E
2024-06-28T06:55:52.7543798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,168.48*53
2024-06-28T06:55:53.7541309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,168.37*5B
2024-06-28T06:55:54.7539284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,168.36*7C
2024-06-28T06:55:55.7537283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,168.42*74
2024-06-28T06:55:56.7534966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,168.54*70
2024-06-28T06:55:57.7532818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,168.62*71
2024-06-28T06:55:58.7529974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,168.53*53
2024-06-28T06:55:59.7528639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,168.36*5F
2024-06-28T06:56:00.7525825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,168.24*5C
2024-06-28T06:56:01.7524048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,168.12*73
2024-06-28T06:56:02.7523060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,168.00*76
2024-06-28T06:56:03.7520181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,168.02*76
2024-06-28T06:56:04.7518196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,168.24*72
2024-06-28T06:56:05.7515499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,168.35*72
2024-06-28T06:56:06.7513184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,168.20*5F
2024-06-28T06:56:07.7512463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,167.98*5A
2024-06-28T06:56:08.7509020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,167.85*7A
2024-06-28T06:56:09.7506116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,167.85*70
2024-06-28T06:56:10.7504977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,167.93*73
2024-06-28T06:56:11.7502335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,167.99*74
2024-06-28T06:56:12.7501481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,168.05*73
2024-06-28T06:56:13.7499483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,168.07*56
2024-06-28T06:56:14.7498038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,167.93*54
2024-06-28T06:56:15.7495806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,167.66*7A
2024-06-28T06:56:16.7493047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,167.52*57
2024-06-28T06:56:17.7491447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,167.65*7E
2024-06-28T06:56:18.7489450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,167.82*75
2024-06-28T06:56:19.7487632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.59,167.83*7D
2024-06-28T06:56:20.7484885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,167.68*5C
2024-06-28T06:56:21.7483347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,167.48*51
2024-06-28T06:56:22.7480932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,167.43*7D
2024-06-28T06:56:23.7479266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,167.51*55
2024-06-28T06:56:24.7477430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,167.54*79
2024-06-28T06:56:25.7475369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,167.43*73
2024-06-28T06:56:26.7473255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,167.28*56
2024-06-28T06:56:27.7470933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,167.21*56
2024-06-28T06:56:28.7469258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,167.24*7A
2024-06-28T06:56:29.7467272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,167.26*78
2024-06-28T06:56:30.7465271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,167.21*75
2024-06-28T06:56:31.7463237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,167.25*71
2024-06-28T06:56:32.7461320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,167.36*71
2024-06-28T06:56:33.7459054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,167.31*5D
2024-06-28T06:56:34.7456915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,167.03*50
2024-06-28T06:56:35.7454938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,166.77*51
2024-06-28T06:56:36.7452501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,166.71*5C
2024-06-28T06:56:37.7451398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,166.70*7C
2024-06-28T06:56:38.7448809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,166.70*75
2024-06-28T06:56:39.7446715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,166.78*72
2024-06-28T06:56:40.7445110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,166.80*73
2024-06-28T06:56:41.7442263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,166.70*53
2024-06-28T06:56:42.7440152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,166.58*53
2024-06-28T06:56:43.7439402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,166.61*7D
2024-06-28T06:56:44.7436332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,166.74*51
2024-06-28T06:56:45.7435029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,166.71*54
2024-06-28T06:56:46.7587881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,166.55*79
2024-06-28T06:56:47.7431145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,166.38*52
2024-06-28T06:56:48.7428154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.82,166.30*57
2024-06-28T06:56:49.7426724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,166.28*5D
2024-06-28T06:56:50.7581232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,166.24*78
2024-06-28T06:56:51.7579463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,166.18*70
2024-06-28T06:56:52.7577349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,166.09*5E
2024-06-28T06:56:53.7575354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,166.00*50
2024-06-28T06:56:54.7573110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,165.97*72
2024-06-28T06:56:55.7571480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,165.97*78
2024-06-28T06:56:56.7569277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,165.98*7C
2024-06-28T06:56:57.7567771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,166.00*71
2024-06-28T06:56:58.7565409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,165.98*73
2024-06-28T06:56:59.7563081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,165.96*5E
2024-06-28T06:57:00.7561074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,165.98*5B
2024-06-28T06:57:01.7559271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,166.04*78
2024-06-28T06:57:02.7557142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,166.05*7E
2024-06-28T06:57:03.7555225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.92,165.87*50
2024-06-28T06:57:04.7552993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.55,165.63*57
2024-06-28T06:57:05.7550704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,165.57*52
2024-06-28T06:57:06.7549052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,165.68*76
2024-06-28T06:57:07.7546226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,165.73*55
2024-06-28T06:57:08.7544061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,165.64*7B
2024-06-28T06:57:09.7543261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,165.59*7E
2024-06-28T06:57:10.7541730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,165.66*7C
2024-06-28T06:57:11.7539198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,165.66*78
2024-06-28T06:57:12.7537592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,165.55*52
2024-06-28T06:57:13.7534793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,165.47*54
2024-06-28T06:57:14.7532634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,165.50*7B
2024-06-28T06:57:15.7532650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,165.55*79
2024-06-28T06:57:16.7529731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,165.54*7F
2024-06-28T06:57:17.7527031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,165.46*5B
2024-06-28T06:57:18.7524909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,165.35*56
2024-06-28T06:57:19.7523275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,165.18*57
2024-06-28T06:57:20.7521276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,165.03*56
2024-06-28T06:57:21.7519174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,165.07*7B
2024-06-28T06:57:22.7517063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,165.22*75
2024-06-28T06:57:23.7514655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,165.31*7F
2024-06-28T06:57:24.7513021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,165.27*7D
2024-06-28T06:57:25.7508971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,165.18*5E
2024-06-28T06:57:26.7508610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,165.20*53
2024-06-28T06:57:27.7507305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,165.27*75
2024-06-28T06:57:28.7505092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,165.14*73
2024-06-28T06:57:29.7503257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,164.90*7A
2024-06-28T06:57:30.7501557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,164.81*57
2024-06-28T06:57:31.7499306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,164.85*74
2024-06-28T06:57:32.7497108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,164.78*72
2024-06-28T06:57:33.7495233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,164.62*71
2024-06-28T06:57:34.7492912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,164.60*7A
2024-06-28T06:57:35.7490959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,164.69*70
2024-06-28T06:57:36.7488769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,164.79*71
2024-06-28T06:57:37.7485789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,164.86*77
2024-06-28T06:57:38.7486003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,164.81*79
2024-06-28T06:57:39.7482983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,164.59*5C
2024-06-28T06:57:40.7480642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,164.36*50
2024-06-28T06:57:41.7478772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,164.28*56
2024-06-28T06:57:42.7476788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,164.31*7C
2024-06-28T06:57:43.7474092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,164.36*75
2024-06-28T06:57:44.7472864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,164.32*73
2024-06-28T06:57:45.7470989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,164.23*5E
2024-06-28T06:57:46.7468808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,164.16*52
2024-06-28T06:57:47.7467586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,164.17*7A
2024-06-28T06:57:48.7464753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,164.23*78
2024-06-28T06:57:49.7462641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,164.23*79
2024-06-28T06:57:50.7460566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,164.18*76
2024-06-28T06:57:51.7458960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,164.13*56
2024-06-28T06:57:52.7456863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,164.06*5E
2024-06-28T06:57:53.7486250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,163.98*7E
2024-06-28T06:57:54.7484046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,163.89*7E
2024-06-28T06:57:55.7480746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,163.86*70
2024-06-28T06:57:56.7477778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,163.83*7E
2024-06-28T06:57:57.7475792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,163.74*50
2024-06-28T06:57:58.7472020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,163.68*76
2024-06-28T06:57:59.7469031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,163.71*7A
2024-06-28T06:58:00.7466804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,163.77*7F
2024-06-28T06:58:01.7464337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,163.78*78
2024-06-28T06:58:02.7545879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,163.78*75
2024-06-28T06:58:03.7459366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,163.73*57
2024-06-28T06:58:04.7456658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,163.59*57
2024-06-28T06:58:05.7454165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,163.40*57
2024-06-28T06:58:06.7451894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,163.29*71
2024-06-28T06:58:07.7449242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,163.36*53
2024-06-28T06:58:08.7446582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,163.56*71
2024-06-28T06:58:09.7444485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.62,163.72*7D
2024-06-28T06:58:10.7441966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,163.74*5F
2024-06-28T06:58:11.7439985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,163.62*5C
2024-06-28T06:58:12.7437669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,163.48*7E
2024-06-28T06:58:13.7434947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.08,163.45*5E
2024-06-28T06:58:14.7433088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,163.53*57
2024-06-28T06:58:15.7430592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,163.52*74
2024-06-28T06:58:16.7428302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,163.28*5C
2024-06-28T06:58:17.7426449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.84,162.98*5D
2024-06-28T06:58:18.7423868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,162.94*55
2024-06-28T06:58:19.7578509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,163.14*77
2024-06-28T06:58:20.7575849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,163.32*7E
2024-06-28T06:58:21.7417504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,163.35*57
2024-06-28T06:58:22.7415105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.79,163.30*79
2024-06-28T06:58:23.7569656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,163.27*52
2024-06-28T06:58:24.7567436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,163.26*74
2024-06-28T06:58:25.7565285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,163.26*75
2024-06-28T06:58:26.7563184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,163.29*7E
2024-06-28T06:58:27.7561219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,163.31*5B
2024-06-28T06:58:28.7558749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,163.24*56
2024-06-28T06:58:29.7557063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,163.08*56
2024-06-28T06:58:30.7553428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,162.96*7B
2024-06-28T06:58:31.7552806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,163.03*7D
2024-06-28T06:58:32.7548660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,163.20*79
2024-06-28T06:58:33.7548363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,163.27*75
2024-06-28T06:58:34.7545762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,163.16*5B
2024-06-28T06:58:35.7544402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,163.01*5F
2024-06-28T06:58:36.7541588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,163.00*54
2024-06-28T06:58:37.7540417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,163.12*71
2024-06-28T06:58:38.7537426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,163.27*7F
2024-06-28T06:58:39.7535820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,163.31*77
2024-06-28T06:58:40.7532936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,163.19*5E
2024-06-28T06:58:41.7531814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,163.00*5A
2024-06-28T06:58:42.7529152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,162.94*73
2024-06-28T06:58:43.7527759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,163.05*53
2024-06-28T06:58:44.7525957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,163.17*79
2024-06-28T06:58:45.7523559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,163.13*78
2024-06-28T06:58:46.7520272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,163.03*5A
2024-06-28T06:58:47.7519384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,163.03*5F
2024-06-28T06:58:48.7516703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,163.10*7F
2024-06-28T06:58:49.7514645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,163.12*7D
2024-06-28T06:58:50.7513465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,163.03*70
2024-06-28T06:58:51.7510791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,162.97*58
2024-06-28T06:58:52.7509329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,163.06*76
2024-06-28T06:58:53.7504810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,163.22*74
2024-06-28T06:58:54.7503288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,163.28*70
2024-06-28T06:58:55.7501509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,163.22*57
2024-06-28T06:58:56.7499908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,163.09*52
2024-06-28T06:58:57.7497640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,162.96*7E
2024-06-28T06:58:58.7497249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,162.94*55
2024-06-28T06:58:59.7494179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,163.12*72
2024-06-28T06:59:00.7491531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,163.35*78
2024-06-28T06:59:01.7489600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,163.32*5E
2024-06-28T06:59:02.7488086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,163.13*57
2024-06-28T06:59:03.7485198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,163.06*5F
2024-06-28T06:59:04.7483922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,163.20*7C
2024-06-28T06:59:05.7480759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,163.39*59
2024-06-28T06:59:06.7479171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,163.43*73
2024-06-28T06:59:07.7477295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,163.29*55
2024-06-28T06:59:08.7476094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,163.11*56
2024-06-28T06:59:09.7472953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,163.08*5A
2024-06-28T06:59:10.7470777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,163.21*72
2024-06-28T06:59:11.7471086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,163.32*79
2024-06-28T06:59:12.7468794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,163.34*7E
2024-06-28T06:59:13.7466815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,163.30*5E
2024-06-28T06:59:14.7465538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,163.29*56
2024-06-28T06:59:15.7462129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,163.33*78
2024-06-28T06:59:16.7460308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,163.44*7C
2024-06-28T06:59:17.7459317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,163.52*7D
2024-06-28T06:59:18.7456122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,163.50*57
2024-06-28T06:59:19.7454719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,163.36*5A
2024-06-28T06:59:20.7453134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,163.26*58
2024-06-28T06:59:21.7450886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,163.28*71
2024-06-28T06:59:22.7449118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,163.43*75
2024-06-28T06:59:23.7448028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,163.54*77
2024-06-28T06:59:24.7444867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,163.50*5A
2024-06-28T06:59:25.7442800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,163.41*79
2024-06-28T06:59:26.7441190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,163.42*54
2024-06-28T06:59:27.7437820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,163.63*72
2024-06-28T06:59:28.7436811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,163.90*77
2024-06-28T06:59:29.7435334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,164.00*7D
2024-06-28T06:59:30.7432736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,163.85*52
2024-06-28T06:59:31.7431122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,163.61*55
2024-06-28T06:59:32.7429162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,163.56*78
2024-06-28T06:59:33.7583002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,163.63*77
2024-06-28T06:59:34.7580555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,163.70*7F
2024-06-28T06:59:35.7422627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,163.77*77
2024-06-28T06:59:36.7421358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,163.86*70
2024-06-28T06:59:37.7419280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,163.93*5B
2024-06-28T06:59:38.7416134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,163.90*5C
2024-06-28T06:59:39.7414822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,163.76*7C
2024-06-28T06:59:40.7568563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,163.66*5F
2024-06-28T06:59:41.7596094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,163.67*79
2024-06-28T06:59:42.7563088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,163.74*74
2024-06-28T06:59:43.7563614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,163.78*73
2024-06-28T06:59:44.7561204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,163.73*52
2024-06-28T06:59:45.7559520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,163.71*75
2024-06-28T06:59:46.7556804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,163.80*7F
2024-06-28T06:59:47.7556107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,163.96*79
2024-06-28T06:59:48.7553060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,164.04*7B
2024-06-28T06:59:49.7551608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,163.96*5A
2024-06-28T06:59:50.7549233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,163.78*5E
2024-06-28T06:59:51.7547081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,163.73*74
2024-06-28T06:59:52.7544482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,163.83*72
2024-06-28T06:59:53.7542512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,163.91*7B
2024-06-28T06:59:54.7541150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,163.83*76
2024-06-28T06:59:55.7539671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,163.66*53
2024-06-28T06:59:56.7537278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,163.64*70
2024-06-28T06:59:57.7534708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,163.80*70
2024-06-28T06:59:58.7532750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,163.92*75
2024-06-28T06:59:59.7531403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,163.84*71
2024-06-28T07:00:00.7529192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,163.60*50
2024-06-28T07:00:01.7526995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,163.39*59
2024-06-28T07:00:02.7524291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,163.41*78
2024-06-28T07:00:03.7523725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,163.61*7D
2024-06-28T07:00:04.7521387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,163.80*79
2024-06-28T07:00:05.7519656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,163.92*76
2024-06-28T07:00:06.7517024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,163.91*5F
2024-06-28T07:00:07.7515641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,163.69*54
2024-06-28T07:00:08.7513135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,163.44*5F
2024-06-28T07:00:09.7511790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,163.31*55
2024-06-28T07:00:10.7509920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,163.38*77
2024-06-28T07:00:11.7507643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,163.49*76
2024-06-28T07:00:12.7514614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,163.48*77
2024-06-28T07:00:13.7503946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,163.35*56
2024-06-28T07:00:14.7502032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,163.22*52
2024-06-28T07:00:15.7499539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,163.15*7A
2024-06-28T07:00:16.7498077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.69,163.18*57
2024-06-28T07:00:17.7496883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.06,163.29*5F
2024-06-28T07:00:18.7494055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,163.36*57
2024-06-28T07:00:19.7492240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,163.31*74
2024-06-28T07:00:20.7489634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,163.18*5F
2024-06-28T07:00:21.7487727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,163.02*58
2024-06-28T07:00:22.7485910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,162.94*53
2024-06-28T07:00:23.7483801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,162.96*78
2024-06-28T07:00:24.7482985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,162.97*72
2024-06-28T07:00:25.7480970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,162.98*51
2024-06-28T07:00:26.7478289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,163.06*7B
2024-06-28T07:00:27.7477367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,163.16*74
2024-06-28T07:00:28.7474119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,163.16*73
2024-06-28T07:00:29.7472785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,163.07*55
2024-06-28T07:00:30.7470672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,162.91*58
2024-06-28T07:00:31.7468924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,162.73*50
2024-06-28T07:00:32.7466686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,162.71*79
2024-06-28T07:00:33.7464786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,162.90*71
2024-06-28T07:00:34.7464784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,163.14*7B
2024-06-28T07:00:35.7461042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,163.14*54
2024-06-28T07:00:36.7458831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,162.84*57
2024-06-28T07:00:37.7455229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,162.61*59
2024-06-28T07:00:38.7454787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,162.59*75
2024-06-28T07:00:39.7452840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,162.68*77
2024-06-28T07:00:40.7450173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,162.74*71
2024-06-28T07:00:41.7449661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,162.79*73
2024-06-28T07:00:42.7446868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,162.83*5D
2024-06-28T07:00:43.7445239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,162.78*5B
2024-06-28T07:00:44.7442541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,162.67*57
2024-06-28T07:00:45.7439620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,162.62*57
2024-06-28T07:00:46.7439366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,162.69*79
2024-06-28T07:00:47.7436210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,162.79*71
2024-06-28T07:00:48.7433705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,162.77*53
2024-06-28T07:00:49.7433039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,162.58*53
2024-06-28T07:00:50.7430631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,162.36*52
2024-06-28T07:00:51.7585594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,162.32*74
2024-06-28T07:00:52.7583305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,162.48*7E
2024-06-28T07:00:53.7581087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,162.59*71
2024-06-28T07:00:54.7578777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,162.61*76
2024-06-28T07:00:55.7420438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,162.60*50
2024-06-28T07:00:56.7418136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,162.58*50
2024-06-28T07:00:57.7573459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,162.48*73
2024-06-28T07:00:58.7570831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,162.34*72
2024-06-28T07:00:59.7617426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,162.35*7A
2024-06-28T07:01:00.7566438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,162.44*76
2024-06-28T07:01:01.7565635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,162.50*7B
2024-06-28T07:01:02.7563601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,162.53*73
2024-06-28T07:01:03.7561289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,162.50*7B
2024-06-28T07:01:04.7559570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,162.37*5D
2024-06-28T07:01:05.7556753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,162.20*5B
2024-06-28T07:01:06.7554338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,162.13*75
2024-06-28T07:01:07.7552743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,162.22*79
2024-06-28T07:01:08.7550962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,162.36*7E
2024-06-28T07:01:09.7549633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,162.41*7F
2024-06-28T07:01:10.7547101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,162.30*5A
2024-06-28T07:01:11.7545342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,162.12*54
2024-06-28T07:01:12.7543174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,162.05*79
2024-06-28T07:01:13.7541529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,162.15*71
2024-06-28T07:01:14.7539533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,162.28*75
2024-06-28T07:01:15.7537358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,162.27*79
2024-06-28T07:01:16.7534954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,162.17*52
2024-06-28T07:01:17.7533332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,162.10*53
2024-06-28T07:01:18.7530854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,162.10*7E
2024-06-28T07:01:19.7529200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,162.12*7B
2024-06-28T07:01:20.7527306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,162.08*72
2024-06-28T07:01:21.7524358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,161.95*51
2024-06-28T07:01:22.7522824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,161.92*73
2024-06-28T07:01:23.7521258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,162.04*76
2024-06-28T07:01:24.7519065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,162.18*71
2024-06-28T07:01:25.7517664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,162.19*7A
2024-06-28T07:01:26.7516366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,162.02*56
2024-06-28T07:01:27.7513089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,161.83*57
2024-06-28T07:01:28.7510861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,161.82*74
2024-06-28T07:01:29.7509277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,161.98*75
2024-06-28T07:01:30.7507277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,162.10*79
2024-06-28T07:01:31.7505592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,162.07*51
2024-06-28T07:01:32.7503240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,161.93*5C
2024-06-28T07:01:33.7501573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,161.81*74
2024-06-28T07:01:34.7499858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,161.90*7E
2024-06-28T07:01:35.7496361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,162.10*7F
2024-06-28T07:01:36.7495149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,162.14*72
2024-06-28T07:01:37.7492585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,162.01*50
2024-06-28T07:01:38.7490924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,161.91*5E
2024-06-28T07:01:39.7488702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,161.87*54
2024-06-28T07:01:40.7487416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,161.90*7D
2024-06-28T07:01:41.7485368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,162.04*7E
2024-06-28T07:01:42.7482373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,162.13*77
2024-06-28T07:01:43.7480777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,162.07*5C
2024-06-28T07:01:44.7513188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,161.90*5F
2024-06-28T07:01:45.7477487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,161.79*50
2024-06-28T07:01:46.7474462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,161.82*7E
2024-06-28T07:01:47.7473219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,161.95*77
2024-06-28T07:01:48.7469857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,162.05*71
2024-06-28T07:01:49.7467809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,162.01*55
2024-06-28T07:01:50.7466532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,161.95*5C
2024-06-28T07:01:51.7464223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,162.02*7B
2024-06-28T07:01:52.7487639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,162.11*79
2024-06-28T07:01:53.7460409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,162.08*74
2024-06-28T07:01:54.7458661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,162.01*7D
2024-06-28T07:01:55.7457293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,162.06*78
2024-06-28T07:01:56.7454876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,162.16*77
2024-06-28T07:01:57.7452949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,162.15*73
2024-06-28T07:01:58.7451139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,162.12*58
2024-06-28T07:01:59.7448487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,162.11*5A
2024-06-28T07:02:00.7446047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,161.99*5D
2024-06-28T07:02:01.7445095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,161.88*7A
2024-06-28T07:02:02.7442904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,162.01*50
2024-06-28T07:02:03.7597617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,162.24*72
2024-06-28T07:02:04.7595001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,162.38*79
2024-06-28T07:02:05.7436491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,162.37*7C
2024-06-28T07:02:06.7435128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,162.30*5B
2024-06-28T07:02:07.7588207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,162.30*5B
2024-06-28T07:02:08.7586237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,162.30*54
2024-06-28T07:02:09.7585036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,162.22*54
2024-06-28T07:02:10.7583241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,162.14*78
2024-06-28T07:02:11.7581293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,162.08*79
2024-06-28T07:02:12.7579691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,162.12*7E
2024-06-28T07:02:13.7577704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,162.24*7B
2024-06-28T07:02:14.7574976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,162.33*74
2024-06-28T07:02:15.7573424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,162.32*52
2024-06-28T07:02:16.7570067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,162.28*5D
2024-06-28T07:02:17.7569577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,162.37*53
2024-06-28T07:02:18.7567028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,162.51*71
2024-06-28T07:02:19.7565163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,162.56*7E
2024-06-28T07:02:20.7563132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,162.56*79
2024-06-28T07:02:21.7560905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,162.54*59
2024-06-28T07:02:22.7559005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,162.56*7C
2024-06-28T07:02:23.7555882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,162.66*71
2024-06-28T07:02:24.7555437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,162.70*74
2024-06-28T07:02:25.7553177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,162.64*51
2024-06-28T07:02:26.7551164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,162.57*7A
2024-06-28T07:02:27.7549545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,162.63*7A
2024-06-28T07:02:28.7546225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,162.90*7B
2024-06-28T07:02:29.7545158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,163.16*7E
2024-06-28T07:02:30.7543094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,163.18*5E
2024-06-28T07:02:31.7541432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,163.11*71
2024-06-28T07:02:32.7539059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,163.16*51
2024-06-28T07:02:33.7536911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,163.33*7A
2024-06-28T07:02:34.7535199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,163.43*7F
2024-06-28T07:02:35.7532321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,163.46*52
2024-06-28T07:02:36.7530812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.54,163.44*55
2024-06-28T07:02:37.7529065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,163.42*5E
2024-06-28T07:02:38.7527165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,163.46*7A
2024-06-28T07:02:39.7525192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,163.64*52
2024-06-28T07:02:40.7522929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,163.95*7E
2024-06-28T07:02:41.7521311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,164.21*76
2024-06-28T07:02:42.7519129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,164.23*50
2024-06-28T07:02:43.7517174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,164.11*53
2024-06-28T07:02:44.7515652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,164.11*57
2024-06-28T07:02:45.7511874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,164.19*78
2024-06-28T07:02:46.7510429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,164.22*76
2024-06-28T07:02:47.7508337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,164.21*7D
2024-06-28T07:02:48.7506996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,164.25*77
2024-06-28T07:02:49.7503988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,164.31*57
2024-06-28T07:02:50.7503113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,164.34*56
2024-06-28T07:02:51.7501839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,164.41*74
2024-06-28T07:02:52.7499449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,164.63*79
2024-06-28T07:02:53.7497351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,164.86*77
2024-06-28T07:02:54.7495152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,164.96*74
2024-06-28T07:02:55.7493913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,164.97*5B
2024-06-28T07:02:56.7490907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,164.97*5E
2024-06-28T07:02:57.7489273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,164.99*7C
2024-06-28T07:02:58.7486663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,165.06*7D
2024-06-28T07:02:59.7484785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,165.27*78
2024-06-28T07:03:00.7482976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,165.45*75
2024-06-28T07:03:01.7481127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,165.38*5B
2024-06-28T07:03:02.7478790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,165.25*5A
2024-06-28T07:03:03.7477076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,165.31*7F
2024-06-28T07:03:04.7474792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,165.46*74
2024-06-28T07:03:05.7472786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,165.57*76
2024-06-28T07:03:06.7469881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,165.62*74
2024-06-28T07:03:07.7468630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,165.72*55
2024-06-28T07:03:08.7466799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,165.89*70
2024-06-28T07:03:09.7464626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,166.00*7A
2024-06-28T07:03:10.7461279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,166.02*79
2024-06-28T07:03:11.7460688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,166.06*77
2024-06-28T07:03:12.7458218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,166.16*5F
2024-06-28T07:03:13.7456459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,166.24*78
2024-06-28T07:03:14.7455618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,166.30*78
2024-06-28T07:03:15.7452867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,166.41*75
2024-06-28T07:03:16.7452253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,166.53*7D
2024-06-28T07:03:17.7450782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,166.57*7B
2024-06-28T07:03:18.7448575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,166.56*74
2024-06-28T07:03:19.7446528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,166.60*74
2024-06-28T07:03:20.7446301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,166.71*76
2024-06-28T07:03:21.7479596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,166.80*7E
2024-06-28T07:03:22.7478671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,166.88*72
2024-06-28T07:03:23.7476259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,166.97*77
2024-06-28T07:03:24.7474563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,167.08*5C
2024-06-28T07:03:25.7473325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,167.16*7D
2024-06-28T07:03:26.7471068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,167.15*7D
2024-06-28T07:03:27.7469625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,167.12*5E
2024-06-28T07:03:28.7467519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,167.20*7B
2024-06-28T07:03:29.7466359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,167.37*7D
2024-06-28T07:03:30.7464427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,167.53*75
2024-06-28T07:03:31.7460877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,167.63*79
2024-06-28T07:03:32.7460788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,167.65*53
2024-06-28T07:03:33.7459168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,167.71*75
2024-06-28T07:03:34.7456961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,167.83*73
2024-06-28T07:03:35.7454669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,167.98*7D
2024-06-28T07:03:36.7452321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,168.07*78
2024-06-28T07:03:37.7451288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,168.12*54
2024-06-28T07:03:38.7449743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,168.18*56
2024-06-28T07:03:39.7446872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,168.29*53
2024-06-28T07:03:40.7602529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,168.48*76
2024-06-28T07:03:41.7600300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,168.64*7B
2024-06-28T07:03:42.7598717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,168.65*7C
2024-06-28T07:03:43.7439702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,168.59*58
2024-06-28T07:03:44.7437047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,168.58*57
2024-06-28T07:03:45.7592623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,168.71*7F
2024-06-28T07:03:46.7590701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,168.87*78
2024-06-28T07:03:47.7588523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,168.88*76
2024-06-28T07:03:48.7586077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,168.89*7A
2024-06-28T07:03:49.7585368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,169.01*7B
2024-06-28T07:03:50.7582640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,169.12*76
2024-06-28T07:03:51.7581202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,169.21*70
2024-06-28T07:03:52.7579197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,169.31*73
2024-06-28T07:03:53.7577203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,169.43*72
2024-06-28T07:03:54.7600769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,169.58*7B
2024-06-28T07:03:55.7598972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,169.74*71
2024-06-28T07:03:56.7596640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,169.83*7A
2024-06-28T07:03:57.7594014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,169.74*5E
2024-06-28T07:03:58.7592330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,169.62*59
2024-06-28T07:03:59.7591015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,169.65*50
2024-06-28T07:04:00.7588144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,169.80*7A
2024-06-28T07:04:01.7587057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,169.95*7F
2024-06-28T07:04:02.7585398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,170.08*7F
2024-06-28T07:04:03.7582268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,170.22*7E
2024-06-28T07:04:04.7580181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,170.31*7C
2024-06-28T07:04:05.7609079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,170.31*57
2024-06-28T07:04:06.7577060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,170.36*55
2024-06-28T07:04:07.7574491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,170.47*5E
2024-06-28T07:04:08.7572969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,170.53*7A
2024-06-28T07:04:09.7570898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,170.57*73
2024-06-28T07:04:10.7569288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,170.62*75
2024-06-28T07:04:11.7567014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.55,170.69*5F
2024-06-28T07:04:12.7563554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,170.84*7E
2024-06-28T07:04:13.7562935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,171.00*78
2024-06-28T07:04:14.7560722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,171.16*57
2024-06-28T07:04:15.7599901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,171.30*72
2024-06-28T07:04:16.7439961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,171.39*58
2024-06-28T07:04:17.7439201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,171.41*56
2024-06-28T07:04:18.7593678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,171.44*55
2024-06-28T07:04:19.7591089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,171.53*74
2024-06-28T07:04:20.7589477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,171.61*7C
2024-06-28T07:04:21.7587545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,171.76*7E
2024-06-28T07:04:22.7586097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,171.94*72
2024-06-28T07:04:23.7583692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,171.98*74
2024-06-28T07:04:24.7581643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,171.90*5B
2024-06-28T07:04:25.7480455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,171.90*57
2024-06-28T07:04:26.7576863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,172.06*71
2024-06-28T07:04:27.7575409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,172.28*73
2024-06-28T07:04:28.7573096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,172.56*7C
2024-06-28T07:04:29.7570877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,172.78*7C
2024-06-28T07:04:30.7568370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,172.90*58
2024-06-28T07:04:31.7567610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,172.97*5B
2024-06-28T07:04:32.7587452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,172.99*7C
2024-06-28T07:04:33.7585343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,173.06*76
2024-06-28T07:04:34.7584053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,173.17*76
2024-06-28T07:04:35.7581070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,173.25*7D
2024-06-28T07:04:36.7579133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,173.39*70
2024-06-28T07:04:37.7577394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,173.65*7B
2024-06-28T07:04:38.7575237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,173.91*72
2024-06-28T07:04:39.7573577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,174.00*7B
2024-06-28T07:04:40.7571373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,173.96*57
2024-06-28T07:04:41.7569457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,173.85*58
2024-06-28T07:04:42.7567731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,173.84*52
2024-06-28T07:04:43.7565585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,174.01*7B
2024-06-28T07:04:44.7562942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,174.23*7A
2024-06-28T07:04:45.7561063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,174.40*7D
2024-06-28T07:04:46.7559615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,174.53*7E
2024-06-28T07:04:47.7557891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,174.77*56
2024-06-28T07:04:48.7554110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,175.14*7D
2024-06-28T07:04:49.7553251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,175.35*70
2024-06-28T07:04:50.7551495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,175.21*5E
2024-06-28T07:04:51.7549849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,175.01*5B
2024-06-28T07:04:52.7547794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,175.08*5A
2024-06-28T07:04:53.7545552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,175.30*7D
2024-06-28T07:04:54.7463898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,175.45*7B
2024-06-28T07:04:55.7541321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,175.46*79
2024-06-28T07:04:56.7538022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,175.42*50
2024-06-28T07:04:57.7537900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,175.50*7F
2024-06-28T07:04:58.7535638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,175.76*7E
2024-06-28T07:04:59.7533746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,176.09*74
2024-06-28T07:05:00.7531338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,176.27*75
2024-06-28T07:05:01.7529477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,176.30*7C
2024-06-28T07:05:02.7526648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,176.31*51
2024-06-28T07:05:03.7525118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,176.33*52
2024-06-28T07:05:04.7522783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,176.30*79
2024-06-28T07:05:05.7521078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,176.31*7A
2024-06-28T07:05:06.7519444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,176.44*71
2024-06-28T07:05:07.7517103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,176.55*7D
2024-06-28T07:05:08.7515276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,176.55*58
2024-06-28T07:05:09.7513399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,176.58*78
2024-06-28T07:05:10.7511166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,176.71*79
2024-06-28T07:05:11.7509614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,176.89*7C
2024-06-28T07:05:12.7507213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,177.06*52
2024-06-28T07:05:13.7505255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,177.22*5E
2024-06-28T07:05:14.7502760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,177.36*7B
2024-06-28T07:05:15.7501336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,177.40*5E
2024-06-28T07:05:16.7498738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,177.38*50
2024-06-28T07:05:17.7497582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,177.33*72
2024-06-28T07:05:18.7495681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,177.30*7A
2024-06-28T07:05:19.7493411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,177.41*7F
2024-06-28T07:05:20.7491185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,177.63*77
2024-06-28T07:05:21.7490008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,177.78*70
2024-06-28T07:05:22.7486955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,177.76*79
2024-06-28T07:05:23.7485214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,177.71*57
2024-06-28T07:05:24.7483111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,177.85*7C
2024-06-28T07:05:25.7481211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,178.14*71
2024-06-28T07:05:26.7479575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,178.27*77
2024-06-28T07:05:27.7477607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,178.21*5E
2024-06-28T07:05:28.7474070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,178.11*5C
2024-06-28T07:05:29.7473376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,178.11*53
2024-06-28T07:05:30.7471357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,178.15*73
2024-06-28T07:05:31.7469751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,178.19*7D
2024-06-28T07:05:32.7466877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.52,178.25*72
2024-06-28T07:05:33.7465057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,178.36*70
2024-06-28T07:05:34.7620000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,178.50*75
2024-06-28T07:05:35.7460885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,178.64*5F
2024-06-28T07:05:36.7458905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.76,178.76*58
2024-06-28T07:05:37.7456945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,178.86*53
2024-06-28T07:05:38.7610980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,178.93*78
2024-06-28T07:05:39.7453391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,178.91*5E
2024-06-28T07:05:40.7451414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,178.83*50
2024-06-28T07:05:41.7449084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,178.78*51
2024-06-28T07:05:42.7604180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,178.79*5C
2024-06-28T07:05:43.7601820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,178.79*79
2024-06-28T07:05:44.7599586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,178.83*79
2024-06-28T07:05:45.7598211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,178.91*7C
2024-06-28T07:05:46.7595751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,179.07*78
2024-06-28T07:05:47.7593989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,179.24*70
2024-06-28T07:05:48.7591768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,179.26*7A
2024-06-28T07:05:49.7589582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,179.25*59
2024-06-28T07:05:50.7587590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,179.34*58
2024-06-28T07:05:51.7586038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,179.39*51
2024-06-28T07:05:52.7584386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,179.41*74
2024-06-28T07:05:53.7581558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,179.46*7B
2024-06-28T07:05:54.7579076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,179.49*78
2024-06-28T07:05:55.7577974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,179.48*52
2024-06-28T07:05:56.7575053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,179.50*5E
2024-06-28T07:05:57.7573632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,179.61*75
2024-06-28T07:05:58.7572073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,179.67*5F
2024-06-28T07:05:59.7569537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,179.65*76
2024-06-28T07:06:00.7567168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,179.62*59
2024-06-28T07:06:01.7565423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,179.68*7F
2024-06-28T07:06:02.7562767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,179.85*7D
2024-06-28T07:06:03.7561452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,180.07*7E
2024-06-28T07:06:04.7559177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,180.31*78
2024-06-28T07:06:05.7557531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,180.43*76
2024-06-28T07:06:06.7554779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,180.35*73
2024-06-28T07:06:07.7590745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,180.21*59
2024-06-28T07:06:08.7550777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,180.17*5B
2024-06-28T07:06:09.7549066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,180.26*74
2024-06-28T07:06:10.7547423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.71,180.47*72
2024-06-28T07:06:11.7545574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,180.65*73
2024-06-28T07:06:12.7543362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,180.71*72
2024-06-28T07:06:13.7541721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,180.71*76
2024-06-28T07:06:14.7539632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,180.75*5F
2024-06-28T07:06:15.7538099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,180.84*5E
2024-06-28T07:06:16.7536228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,180.95*70
2024-06-28T07:06:17.7533226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,181.03*74
2024-06-28T07:06:18.7531316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,181.06*5B
2024-06-28T07:06:19.7529433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,181.09*5D
2024-06-28T07:06:20.7526757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,181.13*5E
2024-06-28T07:06:21.7525446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,181.21*73
2024-06-28T07:06:22.7523095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,181.33*52
2024-06-28T07:06:23.7521487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,181.43*7E
2024-06-28T07:06:24.7519132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,181.46*7C
2024-06-28T07:06:25.7517695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,181.44*59
2024-06-28T07:06:26.7515568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,181.44*56
2024-06-28T07:06:27.7512859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,181.51*72
2024-06-28T07:06:28.7511227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,181.71*7E
2024-06-28T07:06:29.7511105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,181.86*5D
2024-06-28T07:06:30.7507818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,181.84*75
2024-06-28T07:06:31.7507537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,181.74*5C
2024-06-28T07:06:32.7505047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,181.70*53
2024-06-28T07:06:33.7502775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,181.66*5F
2024-06-28T07:06:34.7501229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,181.61*7F
2024-06-28T07:06:35.7499414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,181.69*7C
2024-06-28T07:06:36.7497156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,181.92*71
2024-06-28T07:06:37.7495302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,182.16*72
2024-06-28T07:06:38.7493719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,182.21*53
2024-06-28T07:06:39.7491267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,182.18*54
2024-06-28T07:06:40.7490605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,182.20*77
2024-06-28T07:06:41.7487985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,182.20*7B
2024-06-28T07:06:42.7486269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,182.20*75
2024-06-28T07:06:43.7484761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,182.35*73
2024-06-28T07:06:44.7482526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,182.62*71
2024-06-28T07:06:45.7480962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,182.75*74
2024-06-28T07:06:46.7478352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,182.58*5D
2024-06-28T07:06:47.7476374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,182.26*54
2024-06-28T07:06:48.7474659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,182.09*57
2024-06-28T07:06:49.7472405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,182.12*5E
2024-06-28T07:06:50.7627582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,182.20*71
2024-06-28T07:06:51.7625186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,182.22*77
2024-06-28T07:06:52.7467074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,182.22*72
2024-06-28T07:06:53.7465002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,182.21*74
2024-06-28T07:06:54.7619808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,182.24*75
2024-06-28T07:06:55.7616804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,182.32*78
2024-06-28T07:06:56.7615992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,182.50*72
2024-06-28T07:06:57.7485977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,182.68*56
2024-06-28T07:06:58.7483680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,182.66*70
2024-06-28T07:06:59.7482256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,182.50*54
2024-06-28T07:07:00.7479229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,182.30*58
2024-06-28T07:07:01.7478334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,182.13*5B
2024-06-28T07:07:02.7475317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,182.00*5D
2024-06-28T07:07:03.7473737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,182.00*7D
2024-06-28T07:07:04.7628697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,182.08*7A
2024-06-28T07:07:05.7626423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,182.20*73
2024-06-28T07:07:06.7624266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,182.30*7A
2024-06-28T07:07:07.7622499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,182.29*73
2024-06-28T07:07:08.7621381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,182.21*78
2024-06-28T07:07:09.7619100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,182.19*79
2024-06-28T07:07:10.7459715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,182.09*57
2024-06-28T07:07:11.7615072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,181.92*52
2024-06-28T07:07:12.7612783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,181.86*72
2024-06-28T07:07:13.7611192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,181.91*7D
2024-06-28T07:07:14.7607742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,181.97*78
2024-06-28T07:07:15.7607015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,181.98*7A
2024-06-28T07:07:16.7604884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,181.93*77
2024-06-28T07:07:17.7602137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,181.89*70
2024-06-28T07:07:18.7479228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,181.90*57
2024-06-28T07:07:19.7477585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,181.94*50
2024-06-28T07:07:20.7630777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,181.94*7B
2024-06-28T07:07:21.7473333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,181.83*72
2024-06-28T07:07:22.7502376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,181.59*5F
2024-06-28T07:07:23.7501422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,181.43*55
2024-06-28T07:07:24.7498995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,181.49*77
2024-06-28T07:07:25.7496467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,181.58*77
2024-06-28T07:07:26.7495359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,181.51*70
2024-06-28T07:07:27.7493014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,181.33*7F
2024-06-28T07:07:28.7490549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,181.17*5E
2024-06-28T07:07:29.7488259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,181.15*7E
2024-06-28T07:07:30.7486886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,181.27*75
2024-06-28T07:07:31.7485401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,181.35*7A
2024-06-28T07:07:32.7482907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,181.33*58
2024-06-28T07:07:33.7480002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,181.30*5A
2024-06-28T07:07:34.7479444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,181.26*59
2024-06-28T07:07:35.7475645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,181.12*57
2024-06-28T07:07:36.7475140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,180.90*56
2024-06-28T07:07:37.7472802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,180.67*58
2024-06-28T07:07:38.7471310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,180.53*53
2024-06-28T07:07:39.7469308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,180.54*72
2024-06-28T07:07:40.7623536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,180.63*7C
2024-06-28T07:07:41.7621265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,180.65*77
2024-06-28T07:07:42.7619631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,180.61*75
2024-06-28T07:07:43.7617454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,180.55*7B
2024-06-28T07:07:44.7615369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,180.49*53
2024-06-28T07:07:45.7613741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,180.42*54
2024-06-28T07:07:46.7610898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,180.31*70
2024-06-28T07:07:47.7609916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,180.22*71
2024-06-28T07:07:48.7608043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,180.19*7B
2024-06-28T07:07:49.7604324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,180.06*5D
2024-06-28T07:07:50.7603697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,179.90*5A
2024-06-28T07:07:51.7601310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,179.91*7A
2024-06-28T07:07:52.7599234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,179.99*76
2024-06-28T07:07:53.7598208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,179.95*73
2024-06-28T07:07:54.7595934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,179.81*52
2024-06-28T07:07:55.7593710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,179.59*5A
2024-06-28T07:07:56.7591968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,179.43*52
2024-06-28T07:07:57.7589361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,179.39*72
2024-06-28T07:07:58.7585856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,179.43*77
2024-06-28T07:07:59.7585352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,179.54*74
2024-06-28T07:08:00.7583518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,179.62*7F
2024-06-28T07:08:01.7581350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,179.56*7F
2024-06-28T07:08:02.7579421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,179.36*5B
2024-06-28T07:08:03.7577433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,179.14*5E
2024-06-28T07:08:04.7575962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,179.06*7F
2024-06-28T07:08:05.7573803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,179.14*70
2024-06-28T07:08:06.7570851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,179.21*77
2024-06-28T07:08:07.7569595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,179.09*5E
2024-06-28T07:08:08.7567353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,178.84*51
2024-06-28T07:08:09.7565552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,178.58*59
2024-06-28T07:08:10.7563918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,178.36*5E
2024-06-28T07:08:11.7561535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,178.32*74
2024-06-28T07:08:12.7594154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,178.41*7C
2024-06-28T07:08:13.7591877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,178.44*73
2024-06-28T07:08:14.7589544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,178.40*72
2024-06-28T07:08:15.7586758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,178.43*72
2024-06-28T07:08:16.7586352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,178.45*79
2024-06-28T07:08:17.7584177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,178.37*56
2024-06-28T07:08:18.7581655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,178.25*77
2024-06-28T07:08:19.7580139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,178.23*71
2024-06-28T07:08:20.7577948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,178.25*7F
2024-06-28T07:08:21.7576344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,178.11*75
2024-06-28T07:08:22.7573995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,177.91*59
2024-06-28T07:08:23.7572165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,177.78*53
2024-06-28T07:08:24.7569887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,177.68*7A
2024-06-28T07:08:25.7567335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,177.64*7A
2024-06-28T07:08:26.7565960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,177.67*7C
2024-06-28T07:08:27.7563862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,177.63*77
2024-06-28T07:08:28.7561348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,177.50*7E
2024-06-28T07:08:29.7560176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,177.34*56
2024-06-28T07:08:30.7556631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,177.26*7B
2024-06-28T07:08:31.7555606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,177.27*7F
2024-06-28T07:08:32.7553656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,177.30*7F
2024-06-28T07:08:33.7552122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,177.25*71
2024-06-28T07:08:34.7549333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,177.12*74
2024-06-28T07:08:35.7546392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,176.98*5E
2024-06-28T07:08:36.7545733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,176.85*5B
2024-06-28T07:08:37.7543825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,176.76*7C
2024-06-28T07:08:38.7541176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,176.77*7A
2024-06-28T07:08:39.7538862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,176.83*72
2024-06-28T07:08:40.7536706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,176.79*78
2024-06-28T07:08:41.7536255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,176.65*7D
2024-06-28T07:08:42.7532723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,176.53*54
2024-06-28T07:08:43.7532107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,176.41*55
2024-06-28T07:08:44.7529035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,176.27*55
2024-06-28T07:08:45.7527236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,176.12*70
2024-06-28T07:08:46.7525101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,175.97*71
2024-06-28T07:08:47.7523873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,175.90*7A
2024-06-28T07:08:48.7521006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,175.95*77
2024-06-28T07:08:49.7519140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,175.97*7F
2024-06-28T07:08:50.7517209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,175.92*75
2024-06-28T07:08:51.7515612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,175.81*55
2024-06-28T07:08:52.7513740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,175.72*56
2024-06-28T07:08:53.7511576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,175.64*52
2024-06-28T07:08:54.7509667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,175.60*70
2024-06-28T07:08:55.7508313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,175.64*7E
2024-06-28T07:08:56.7505637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,175.69*76
2024-06-28T07:08:57.7503490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,175.70*78
2024-06-28T07:08:58.7501890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,175.64*7D
2024-06-28T07:08:59.7499639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,175.43*5A
2024-06-28T07:09:00.7497381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,175.17*5D
2024-06-28T07:09:01.7495450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,175.01*5C
2024-06-28T07:09:02.7493313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,174.95*75
2024-06-28T07:09:03.7491463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,174.97*77
2024-06-28T07:09:04.7489011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,175.04*79
2024-06-28T07:09:05.7487028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,175.03*76
2024-06-28T07:09:06.7485005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,175.02*7F
2024-06-28T07:09:07.7483409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,175.08*58
2024-06-28T07:09:08.7481330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,175.10*55
2024-06-28T07:09:09.7635849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,174.96*71
2024-06-28T07:09:10.7477885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,174.74*57
2024-06-28T07:09:11.7475257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,174.61*5C
2024-06-28T07:09:12.7472993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,174.59*5C
2024-06-28T07:09:13.7627578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,174.53*7E
2024-06-28T07:09:14.7626329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,174.38*7D
2024-06-28T07:09:15.7467500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,174.20*52
2024-06-28T07:09:16.7464781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,174.07*5E
2024-06-28T07:09:17.7620201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,174.07*7E
2024-06-28T07:09:18.7618297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,174.28*78
2024-06-28T07:09:19.7616419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,174.51*7A
2024-06-28T07:09:20.7614237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,174.47*7B
2024-06-28T07:09:21.7612043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,174.21*52
2024-06-28T07:09:22.7609967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,173.95*5C
2024-06-28T07:09:23.7608110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,173.79*5A
2024-06-28T07:09:24.7607022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,173.73*78
2024-06-28T07:09:25.7604338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,173.78*73
2024-06-28T07:09:26.7601702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,173.82*76
2024-06-28T07:09:27.7599981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,173.73*7F
2024-06-28T07:09:28.7597707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,173.50*55
2024-06-28T07:09:29.7595862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,173.38*5C
2024-06-28T07:09:30.7594282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,173.44*74
2024-06-28T07:09:31.7592011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,173.51*7B
2024-06-28T07:09:32.7590733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,173.47*7A
2024-06-28T07:09:33.7491677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,173.37*7D
2024-06-28T07:09:34.7586244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,173.25*58
2024-06-28T07:09:35.7583977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,173.08*52
2024-06-28T07:09:36.7631698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,172.88*50
2024-06-28T07:09:37.7629002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,172.79*76
2024-06-28T07:09:38.7627342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,172.87*76
2024-06-28T07:09:39.7625655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,172.96*72
2024-06-28T07:09:40.7515537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,172.89*75
2024-06-28T07:09:41.7513086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,172.71*54
2024-06-28T07:09:42.7511171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,172.59*5A
2024-06-28T07:09:43.7509365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,172.61*7E
2024-06-28T07:09:44.7507305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,172.66*7C
2024-06-28T07:09:45.7504922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,172.63*75
2024-06-28T07:09:46.7503162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,172.54*7F
2024-06-28T07:09:47.7500792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,172.40*5A
2024-06-28T07:09:48.7498874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,172.17*50
2024-06-28T07:09:49.7496857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,171.93*59
2024-06-28T07:09:50.7495158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,171.84*70
2024-06-28T07:09:51.7493679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,171.94*79
2024-06-28T07:09:52.7491171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,172.05*75
2024-06-28T07:09:53.7489554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,172.09*7E
2024-06-28T07:09:54.7487161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,172.03*5B
2024-06-28T07:09:55.7485702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,171.89*5B
2024-06-28T07:09:56.7482677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,171.80*5F
2024-06-28T07:09:57.7637420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,171.85*75
2024-06-28T07:09:58.7637426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,171.98*7B
2024-06-28T07:09:59.7633486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,171.96*74
2024-06-28T07:10:00.7475008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,171.68*58
2024-06-28T07:10:01.7473409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,171.39*50
2024-06-28T07:10:02.7470060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,171.28*59
2024-06-28T07:10:03.7624781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,171.31*74
2024-06-28T07:10:04.7623774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,171.40*71
2024-06-28T07:10:05.7622069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,171.43*7D
2024-06-28T07:10:06.7619848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,171.32*7E
2024-06-28T07:10:07.7618663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,171.13*50
2024-06-28T07:10:08.7615255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,171.06*59
2024-06-28T07:10:09.7613726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,171.05*7D
2024-06-28T07:10:10.7612030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,170.94*70
2024-06-28T07:10:11.7609691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,170.70*54
2024-06-28T07:10:12.7608316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,170.50*55
2024-06-28T07:10:13.7605652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,170.50*74
2024-06-28T07:10:14.7603907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.50,170.71*78
2024-06-28T07:10:15.7601784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,170.89*7C
2024-06-28T07:10:16.7599793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,170.85*77
2024-06-28T07:10:17.7598128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,170.73*75
2024-06-28T07:10:18.7596047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,170.66*7A
2024-06-28T07:10:19.7594624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,170.55*7A
2024-06-28T07:10:20.7592053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,170.43*71
2024-06-28T07:10:21.7591194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,170.42*78
2024-06-28T07:10:22.7587599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,170.52*78
2024-06-28T07:10:23.7585677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,170.57*73
2024-06-28T07:10:24.7583957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,170.50*71
2024-06-28T07:10:25.7582029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,170.44*5A
2024-06-28T07:10:26.7578792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,170.45*70
2024-06-28T07:10:27.7577939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,170.46*75
2024-06-28T07:10:28.7575945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,170.45*7F
2024-06-28T07:10:29.7574004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,170.44*53
2024-06-28T07:10:30.7571634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,170.40*5F
2024-06-28T07:10:31.7569630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,170.36*70
2024-06-28T07:10:32.7567190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,170.33*79
2024-06-28T07:10:33.7565652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,170.35*72
2024-06-28T07:10:34.7564034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,170.43*78
2024-06-28T07:10:35.7561824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,170.42*7E
2024-06-28T07:10:36.7559667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,170.39*7A
2024-06-28T07:10:37.7557384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,170.40*76
2024-06-28T07:10:38.7555568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,170.32*5A
2024-06-28T07:10:39.7553473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,170.13*59
2024-06-28T07:10:40.7551746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,170.02*74
2024-06-28T07:10:41.7549646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,170.08*79
2024-06-28T07:10:42.7547486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,170.22*75
2024-06-28T07:10:43.7545410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,170.34*7B
2024-06-28T07:10:44.7543844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,170.38*72
2024-06-28T07:10:45.7541831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,170.34*52
2024-06-28T07:10:46.7539746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,170.24*55
2024-06-28T07:10:47.7538511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,170.14*52
2024-06-28T07:10:48.7535410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,170.12*79
2024-06-28T07:10:49.7533691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,170.17*71
2024-06-28T07:10:50.7531095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,170.19*7F
2024-06-28T07:10:51.7529825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,170.15*7F
2024-06-28T07:10:52.7527452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,170.16*50
2024-06-28T07:10:53.7526074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,170.16*78
2024-06-28T07:10:54.7521853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,170.06*72
2024-06-28T07:10:55.7521098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,169.97*7B
2024-06-28T07:10:56.7519255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,170.03*7F
2024-06-28T07:10:57.7517268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,170.22*76
2024-06-28T07:10:58.7515917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,170.33*7F
2024-06-28T07:10:59.7513918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,170.29*5B
2024-06-28T07:11:00.7568828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,170.23*7C
2024-06-28T07:11:01.7566279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,170.18*70
2024-06-28T07:11:02.7564799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,170.12*59
2024-06-28T07:11:03.7562272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,170.08*55
2024-06-28T07:11:04.7559527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,170.10*7A
2024-06-28T07:11:05.7557685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,170.13*76
2024-06-28T07:11:06.7556637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,170.14*72
2024-06-28T07:11:07.7553776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,170.14*73
2024-06-28T07:11:08.7552297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,170.05*5D
2024-06-28T07:11:09.7549888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,169.93*55
2024-06-28T07:11:10.7547495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,169.87*7C
2024-06-28T07:11:11.7545637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,169.90*79
2024-06-28T07:11:12.7544506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,170.08*73
2024-06-28T07:11:13.7542830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,170.25*7E
2024-06-28T07:11:14.7539971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,170.21*5F
2024-06-28T07:11:15.7537561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,170.01*54
2024-06-28T07:11:16.7536623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,169.89*58
2024-06-28T07:11:17.7534037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,169.92*7C
2024-06-28T07:11:18.7532095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,170.00*78
2024-06-28T07:11:19.7530643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,170.01*73
2024-06-28T07:11:20.7528227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,169.88*54
2024-06-28T07:11:21.7526126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,169.69*56
2024-06-28T07:11:22.7524003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,169.65*52
2024-06-28T07:11:23.7522192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,169.81*74
2024-06-28T07:11:24.7519974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,169.90*78
2024-06-28T07:11:25.7518229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,169.75*72
2024-06-28T07:11:26.7516032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,169.56*59
2024-06-28T07:11:27.7514388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,169.47*5A
2024-06-28T07:11:28.7512075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,169.49*7F
2024-06-28T07:11:29.7509826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,169.55*7A
2024-06-28T07:11:30.7508778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,169.54*7A
2024-06-28T07:11:31.7506096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,169.44*7B
2024-06-28T07:11:32.7504086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,169.24*52
2024-06-28T07:11:33.7502312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,169.02*5A
2024-06-28T07:11:34.7500440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,168.91*78
2024-06-28T07:11:35.7498124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,169.00*70
2024-06-28T07:11:36.7496014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,169.23*74
2024-06-28T07:11:37.7494713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,169.34*74
2024-06-28T07:11:38.7519777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,169.21*7C
2024-06-28T07:11:39.7517775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,169.04*79
2024-06-28T07:11:40.7515987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,168.95*7C
2024-06-28T07:11:41.7513927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,168.94*78
2024-06-28T07:11:42.7512148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,168.91*7D
2024-06-28T07:11:43.7510303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,168.78*5D
2024-06-28T07:11:44.7508407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,168.56*59
2024-06-28T07:11:45.7506574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,168.43*5A
2024-06-28T07:11:46.7504210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,168.47*79
2024-06-28T07:11:47.7501316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,168.63*77
2024-06-28T07:11:48.7500387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,168.70*7B
2024-06-28T07:11:49.7498214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,168.61*56
2024-06-28T07:11:50.7496639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,168.44*53
2024-06-28T07:11:51.7494452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,168.29*58
2024-06-28T07:11:52.7649428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,168.22*77
2024-06-28T07:11:53.7646774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,168.25*7F
2024-06-28T07:11:54.7644704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,168.30*7A
2024-06-28T07:11:55.7641838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,168.34*77
2024-06-28T07:11:56.7484015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,168.38*78
2024-06-28T07:11:57.7482013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,168.32*5D
2024-06-28T07:11:58.7636538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,168.14*5E
2024-06-28T07:11:59.7502057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,167.92*79
2024-06-28T07:12:00.7499989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,167.77*57
2024-06-28T07:12:01.7498241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,167.88*73
2024-06-28T07:12:02.7496856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,168.15*77
2024-06-28T07:12:03.7494200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,168.18*7F
2024-06-28T07:12:04.7492901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,167.95*5F
2024-06-28T07:12:05.7490584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,167.79*5B
2024-06-28T07:12:06.7489378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.95,167.81*50
2024-06-28T07:12:07.7486759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.75,167.87*5A
2024-06-28T07:12:08.7641066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,167.88*77
2024-06-28T07:12:09.7639460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,167.69*7A
2024-06-28T07:12:10.7480672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.25,167.43*53
2024-06-28T07:12:11.7478384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.76,167.27*55
2024-06-28T07:12:12.7633329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,167.17*55
2024-06-28T07:12:13.7631330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,167.16*79
2024-06-28T07:12:14.7629378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.58,167.23*58
2024-06-28T07:12:15.7627344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,167.25*54
2024-06-28T07:12:16.7624451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,167.16*70
2024-06-28T07:12:17.7623577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,167.04*54
2024-06-28T07:12:18.7621311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,166.90*56
2024-06-28T07:12:19.7618924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,166.74*51
2024-06-28T07:12:20.7617229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,166.63*7B
2024-06-28T07:12:21.7615453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,166.58*76
2024-06-28T07:12:22.7612585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,166.54*7B
2024-06-28T07:12:23.7610188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,166.49*77
2024-06-28T07:12:24.7608609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,166.42*5A
2024-06-28T07:12:25.7606586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,166.32*57
2024-06-28T07:12:26.7605367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,166.20*72
2024-06-28T07:12:27.7602998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,166.14*55
2024-06-28T07:12:28.7600255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,166.20*58
2024-06-28T07:12:29.7599081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,166.28*79
2024-06-28T07:12:30.7597062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,166.14*73
2024-06-28T07:12:31.7594373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,165.84*5B
2024-06-28T07:12:32.7593061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,165.56*5B
2024-06-28T07:12:33.7590982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,165.43*53
2024-06-28T07:12:34.7589484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,165.47*70
2024-06-28T07:12:35.7586972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,165.54*74
2024-06-28T07:12:36.7585298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,165.50*7C
2024-06-28T07:12:37.7582948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,165.39*51
2024-06-28T07:12:38.7581105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,165.30*53
2024-06-28T07:12:39.7578768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,165.23*7A
2024-06-28T07:12:40.7576981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,165.16*73
2024-06-28T07:12:41.7574861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,165.09*72
2024-06-28T07:12:42.7573275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,164.98*50
2024-06-28T07:12:43.7571169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,164.79*59
2024-06-28T07:12:44.7569007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,164.60*73
2024-06-28T07:12:45.7566413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,164.51*76
2024-06-28T07:12:46.7565977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,164.47*7D
2024-06-28T07:12:47.7562507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,164.53*7C
2024-06-28T07:12:48.7561043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,164.60*78
2024-06-28T07:12:49.7559192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,164.52*77
2024-06-28T07:12:50.7557484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,164.38*7F
2024-06-28T07:12:51.7555436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,164.26*5C
2024-06-28T07:12:52.7553745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,164.07*50
2024-06-28T07:12:53.7551468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,163.87*5F
2024-06-28T07:12:54.7549476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,163.77*5E
2024-06-28T07:12:55.7547839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,163.74*79
2024-06-28T07:12:56.7546334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,163.70*7C
2024-06-28T07:12:57.7544422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,163.64*7F
2024-06-28T07:12:58.7542280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,163.64*72
2024-06-28T07:12:59.7540644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,163.71*73
2024-06-28T07:13:00.7538890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,163.66*7D
2024-06-28T07:13:01.7596075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,163.38*5B
2024-06-28T07:13:02.7593164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.75,163.14*79
2024-06-28T07:13:03.7591779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.60,163.18*54
2024-06-28T07:13:04.7590513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,163.29*72
2024-06-28T07:13:05.7588556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,163.16*7C
2024-06-28T07:13:06.7586281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.94,162.83*51
2024-06-28T07:13:07.7584622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.43,162.50*55
2024-06-28T07:13:08.7582901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,162.33*55
2024-06-28T07:13:09.7580614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,162.44*7C
2024-06-28T07:13:10.7579238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.11,162.67*77
2024-06-28T07:13:11.7576593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,162.81*74
2024-06-28T07:13:12.7575154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,162.67*58
2024-06-28T07:13:13.7573113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,162.29*5C
2024-06-28T07:13:14.7583648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,161.97*58
2024-06-28T07:13:15.7568806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,161.92*78
2024-06-28T07:13:16.7566782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.07,162.01*7A
2024-06-28T07:13:17.7565356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,162.02*73
2024-06-28T07:13:18.7562911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,161.88*5E
2024-06-28T07:13:19.7561666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,161.68*5C
2024-06-28T07:13:20.7559078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,161.56*7D
2024-06-28T07:13:21.7557452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,161.58*75
2024-06-28T07:13:22.7555314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,161.69*7A
2024-06-28T07:13:23.7553345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,161.73*7C
2024-06-28T07:13:24.7551528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,161.70*5A
2024-06-28T07:13:25.7548760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,161.59*5D
2024-06-28T07:13:26.7565114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,161.47*76
2024-06-28T07:13:27.7563170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,161.42*76
2024-06-28T07:13:28.7561292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,161.41*7F
2024-06-28T07:13:29.7558378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,161.25*5F
2024-06-28T07:13:30.7557588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,161.07*59
2024-06-28T07:13:31.7555455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,160.99*7A
2024-06-28T07:13:32.7553439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,160.97*73
2024-06-28T07:13:33.7551416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,160.99*7D
2024-06-28T07:13:34.7575932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,161.04*7D
2024-06-28T07:13:35.7573632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,161.02*52
2024-06-28T07:13:36.7571606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,160.90*53
2024-06-28T07:13:37.7569746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,160.75*78
2024-06-28T07:13:38.7566999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,160.67*78
2024-06-28T07:13:39.7565268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,160.70*71
2024-06-28T07:13:40.7562763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,160.80*73
2024-06-28T07:13:41.7560905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,160.78*7F
2024-06-28T07:13:42.7559234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,160.57*50
2024-06-28T07:13:43.7556881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,160.39*5E
2024-06-28T07:13:44.7555074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,160.38*73
2024-06-28T07:13:45.7552745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,160.48*70
2024-06-28T07:13:46.7551581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,160.60*7A
2024-06-28T07:13:47.7549043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,160.58*5A
2024-06-28T07:13:48.7547532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,160.40*57
2024-06-28T07:13:49.7545865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,160.17*5B
2024-06-28T07:13:50.7543782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,160.12*79
2024-06-28T07:13:51.7541486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,160.25*72
2024-06-28T07:13:52.7539698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,160.34*74
2024-06-28T07:13:53.7537298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,160.21*52
2024-06-28T07:13:54.7535355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,159.87*55
2024-06-28T07:13:55.7534152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,159.54*50
2024-06-28T07:13:56.7554148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,159.53*75
2024-06-28T07:13:57.7551957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.69,159.89*79
2024-06-28T07:13:58.7550200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.34,160.27*79
2024-06-28T07:13:59.7548841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,160.30*72
2024-06-28T07:14:00.7546278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,160.05*57
2024-06-28T07:14:01.7544661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.09,159.77*5F
2024-06-28T07:14:02.7542027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,159.59*7D
2024-06-28T07:14:03.7540651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,159.59*7E
2024-06-28T07:14:04.7558678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,159.66*72
2024-06-28T07:14:05.7556238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,159.67*72
2024-06-28T07:14:06.7554150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,159.67*5A
2024-06-28T07:14:07.7552925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,159.67*53
2024-06-28T07:14:08.7550895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,159.62*71
2024-06-28T07:14:09.7548912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,159.58*7C
2024-06-28T07:14:10.7545894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,159.49*51
2024-06-28T07:14:11.7544922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,159.34*70
2024-06-28T07:14:12.7543434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,159.33*71
2024-06-28T07:14:13.7540654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,159.44*79
2024-06-28T07:14:14.7538891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,159.51*70
2024-06-28T07:14:15.7537626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,159.51*74
2024-06-28T07:14:16.7535157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,159.47*73
2024-06-28T07:14:17.7533534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,159.47*7D
2024-06-28T07:14:18.7531132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,159.46*7D
2024-06-28T07:14:19.7529540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,159.32*5A
2024-06-28T07:14:20.7528183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,159.11*53
2024-06-28T07:14:21.7525628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,159.00*5B
2024-06-28T07:14:22.7523382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,159.04*75
2024-06-28T07:14:23.7521513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,159.13*76
2024-06-28T07:14:24.7519304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,159.20*7E
2024-06-28T07:14:25.7516256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,159.27*75
2024-06-28T07:14:26.7515340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,159.33*7F
2024-06-28T07:14:27.7513321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,159.26*58
2024-06-28T07:14:28.7511091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,159.08*54
2024-06-28T07:14:29.7665755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,158.99*7B
2024-06-28T07:14:30.7663157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,159.03*7F
2024-06-28T07:14:31.7661891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,159.03*70
2024-06-28T07:14:32.7503676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,158.96*57
2024-06-28T07:14:33.7501220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,158.80*5F
2024-06-28T07:14:34.7499620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,158.60*58
2024-06-28T07:14:35.7653849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,158.57*70
2024-06-28T07:14:36.7652433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,158.77*79
2024-06-28T07:14:37.7650069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,159.00*72
2024-06-28T07:14:38.7647214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,159.08*77
2024-06-28T07:14:39.7490110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,158.96*50
2024-06-28T07:14:40.7643699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,158.79*56
2024-06-28T07:14:41.7641925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,158.64*58
2024-06-28T07:14:42.7640267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,158.49*78
2024-06-28T07:14:43.7638323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,158.43*7B
2024-06-28T07:14:44.7636079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,158.56*73
2024-06-28T07:14:45.7634272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,158.72*74
2024-06-28T07:14:46.7631949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,158.73*7B
2024-06-28T07:14:47.7629888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,158.58*54
2024-06-28T07:14:48.7627450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,158.41*54
2024-06-28T07:14:49.7625079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,158.36*76
2024-06-28T07:14:50.7623892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,158.38*7C
2024-06-28T07:14:51.7622020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,158.38*7D
2024-06-28T07:14:52.7620072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,158.42*7F
2024-06-28T07:14:53.7617637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,158.45*7E
2024-06-28T07:14:54.7616059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,158.38*5C
2024-06-28T07:14:55.7613944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,158.21*5E
2024-06-28T07:14:56.7611750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,158.07*59
2024-06-28T07:14:57.7609981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,158.00*78
2024-06-28T07:14:58.7607252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,158.01*72
2024-06-28T07:14:59.7605750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,158.08*7F
2024-06-28T07:15:00.7603884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,158.19*79
2024-06-28T07:15:01.7601308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,158.23*7D
2024-06-28T07:15:02.7599679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,158.10*5E
2024-06-28T07:15:03.7597818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,157.91*7D
2024-06-28T07:15:04.7596147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,157.83*54
2024-06-28T07:15:05.7593504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,157.92*51
2024-06-28T07:15:06.7591894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,158.03*74
2024-06-28T07:15:07.7590083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,158.04*73
2024-06-28T07:15:08.7587836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,157.91*50
2024-06-28T07:15:09.7585863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,157.74*53
2024-06-28T07:15:10.7583996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,157.63*55
2024-06-28T07:15:11.7582226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,157.60*7E
2024-06-28T07:15:12.7579516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,157.64*7A
2024-06-28T07:15:13.7578921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,157.66*7A
2024-06-28T07:15:14.7575640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,157.58*5B
2024-06-28T07:15:15.7573442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,157.46*53
2024-06-28T07:15:16.7572693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,157.36*50
2024-06-28T07:15:17.7569979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,157.31*79
2024-06-28T07:15:18.7566931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,157.45*7A
2024-06-28T07:15:19.7566251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,157.73*74
2024-06-28T07:15:20.7564396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,157.84*74
2024-06-28T07:15:21.7561740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,157.68*54
2024-06-28T07:15:22.7559833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,157.42*51
2024-06-28T07:15:23.7558160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,157.24*51
2024-06-28T07:15:24.7555116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,157.21*7C
2024-06-28T07:15:25.7553946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,157.28*76
2024-06-28T07:15:26.7551721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,157.30*7A
2024-06-28T07:15:27.7548777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,157.31*77
2024-06-28T07:15:28.7547669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,157.32*56
2024-06-28T07:15:29.7545678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,157.29*51
2024-06-28T07:15:30.7543614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,157.18*51
2024-06-28T07:15:31.7542052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,157.05*7A
2024-06-28T07:15:32.7539478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,156.96*5E
2024-06-28T07:15:33.7537068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,156.98*7F
2024-06-28T07:15:34.7558099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,157.08*77
2024-06-28T07:15:35.7557931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,157.24*72
2024-06-28T07:15:36.7555326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,157.27*5B
2024-06-28T07:15:37.7553796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,157.04*54
2024-06-28T07:15:38.7551660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,156.82*56
2024-06-28T07:15:39.7549709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,156.87*7F
2024-06-28T07:15:40.7547525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,156.99*7C
2024-06-28T07:15:41.7545579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,156.95*77
2024-06-28T07:15:42.7543569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,156.85*5F
2024-06-28T07:15:43.7541444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,156.78*57
2024-06-28T07:15:44.7539755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,156.67*78
2024-06-28T07:15:45.7537781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,156.61*7D
2024-06-28T07:15:46.7534971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,156.71*7D
2024-06-28T07:15:47.7533464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,156.83*79
2024-06-28T07:15:48.7531341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,156.83*5D
2024-06-28T07:15:49.7529057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,156.71*7D
2024-06-28T07:15:50.7527578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,156.65*78
2024-06-28T07:15:51.7525335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,156.68*7F
2024-06-28T07:15:52.7523807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,156.72*7B
2024-06-28T07:15:53.7521047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,156.70*7B
2024-06-28T07:15:54.7520259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,156.62*59
2024-06-28T07:15:55.7517772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,156.59*59
2024-06-28T07:15:56.7515953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,156.60*7E
2024-06-28T07:15:57.7513893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,156.50*73
2024-06-28T07:15:58.7511030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,156.35*5C
2024-06-28T07:15:59.7665223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,156.33*78
2024-06-28T07:16:00.7664508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,156.44*76
2024-06-28T07:16:01.7662119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,156.55*75
2024-06-28T07:16:02.7660515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,156.59*78
2024-06-28T07:16:03.7501614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,156.52*56
2024-06-28T07:16:04.7539084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,156.44*5F
2024-06-28T07:16:05.7537527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,156.43*7B
2024-06-28T07:16:06.7534900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,156.39*70
2024-06-28T07:16:07.7532866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,156.27*7D
2024-06-28T07:16:08.7530481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,156.19*5D
2024-06-28T07:16:09.7529901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,156.17*52
2024-06-28T07:16:10.7527384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,156.17*5A
2024-06-28T07:16:11.7573634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,156.16*76
2024-06-28T07:16:12.7523378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,156.18*77
2024-06-28T07:16:13.7521711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,156.24*70
2024-06-28T07:16:14.7675652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,156.30*79
2024-06-28T07:16:15.7674150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,156.28*75
2024-06-28T07:16:16.7671653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,156.21*7F
2024-06-28T07:16:17.7669582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,156.14*74
2024-06-28T07:16:18.7511594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,156.07*56
2024-06-28T07:16:19.7665624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,155.99*79
2024-06-28T07:16:20.7507087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,155.88*7F
2024-06-28T07:16:21.7661277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,155.83*72
2024-06-28T07:16:22.7660631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,155.85*7A
2024-06-28T07:16:23.7657934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,155.88*70
2024-06-28T07:16:24.7655351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,155.92*7A
2024-06-28T07:16:25.7652587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,156.03*7A
2024-06-28T07:16:26.7651986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,156.11*7B
2024-06-28T07:16:27.7649710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,156.06*7D
2024-06-28T07:16:28.7646206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,155.89*54
2024-06-28T07:16:29.7646335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,155.80*5B
2024-06-28T07:16:30.7643570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,155.88*78
2024-06-28T07:16:31.7641614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,156.02*71
2024-06-28T07:16:32.7639267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,156.01*73
2024-06-28T07:16:33.7637374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,155.90*50
2024-06-28T07:16:34.7635101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,155.81*56
2024-06-28T07:16:35.7633555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,155.75*56
2024-06-28T07:16:36.7632131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,155.68*70
2024-06-28T07:16:37.7629859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,155.60*7B
2024-06-28T07:16:38.7627651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,155.66*5E
2024-06-28T07:16:39.7624569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,155.85*74
2024-06-28T07:16:40.7624515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,156.00*77
2024-06-28T07:16:41.7622707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,155.99*7F
2024-06-28T07:16:42.7619856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,155.89*50
2024-06-28T07:16:43.7617999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,155.78*50
2024-06-28T07:16:44.7615694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,155.71*59
2024-06-28T07:16:45.7613619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,155.65*70
2024-06-28T07:16:46.7612356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,155.57*7D
2024-06-28T07:16:47.7609426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,155.53*78
2024-06-28T07:16:48.7606969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,155.59*76
2024-06-28T07:16:49.7605202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,155.71*73
2024-06-28T07:16:50.7603393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,155.79*75
2024-06-28T07:16:51.7601278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,155.82*5D
2024-06-28T07:16:52.7599590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,155.75*78
2024-06-28T07:16:53.7597691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,155.66*50
2024-06-28T07:16:54.7595946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,155.59*70
2024-06-28T07:16:55.7593552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,155.54*78
2024-06-28T07:16:56.7591648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,155.57*71
2024-06-28T07:16:57.7589989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,155.62*7C
2024-06-28T07:16:58.7586692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,155.54*54
2024-06-28T07:16:59.7585569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,155.39*5B
2024-06-28T07:17:00.7583840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,155.38*70
2024-06-28T07:17:01.7581685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,155.51*7D
2024-06-28T07:17:02.7579772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,155.65*7B
2024-06-28T07:17:03.7608583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,155.69*70
2024-06-28T07:17:04.7606795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,155.64*52
2024-06-28T07:17:05.7603927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,155.55*5C
2024-06-28T07:17:06.7601947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,155.47*53
2024-06-28T07:17:07.7600728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,155.40*7A
2024-06-28T07:17:08.7599245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,155.38*73
2024-06-28T07:17:09.7596799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,155.40*77
2024-06-28T07:17:10.7595044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,155.45*73
2024-06-28T07:17:11.7592583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.81,155.46*55
2024-06-28T07:17:12.7590786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,155.45*50
2024-06-28T07:17:13.7589041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,155.42*7F
2024-06-28T07:17:14.7586846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.09,155.41*5C
2024-06-28T07:17:15.7584630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.12,155.39*56
2024-06-28T07:17:16.7582894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,155.37*50
2024-06-28T07:17:17.7580929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,155.37*7A
2024-06-28T07:17:18.7578341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,155.35*7A
2024-06-28T07:17:19.7576950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.92,155.29*7B
2024-06-28T07:17:20.7574693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,155.27*79
2024-06-28T07:17:21.7573349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,155.28*59
2024-06-28T07:17:22.7571531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,155.28*57
2024-06-28T07:17:23.7568894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,155.29*58
2024-06-28T07:17:24.7566938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,155.35*7A
2024-06-28T07:17:25.7565218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,155.39*7E
2024-06-28T07:17:26.7562832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,155.34*77
2024-06-28T07:17:27.7561250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,155.26*5F
2024-06-28T07:17:28.7559246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,155.25*50
2024-06-28T07:17:29.7557244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,155.32*72
2024-06-28T07:17:30.7555299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,155.38*71
2024-06-28T07:17:31.7553117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,155.37*7C
2024-06-28T07:17:32.7551106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,155.38*72
2024-06-28T07:17:33.7548725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,155.37*50
2024-06-28T07:17:34.7547160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,155.29*59
2024-06-28T07:17:35.7544937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,155.19*7E
2024-06-28T07:17:36.7542795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,155.16*79
2024-06-28T07:17:37.7541160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,155.31*7D
2024-06-28T07:17:38.7538252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,155.51*7A
2024-06-28T07:17:39.7536127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,155.50*50
2024-06-28T07:17:40.7534393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,155.30*50
2024-06-28T07:17:41.7532725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,155.16*50
2024-06-28T07:17:42.7530135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,155.20*7E
2024-06-28T07:17:43.7529526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,155.30*7B
2024-06-28T07:17:44.7526949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,155.34*72
2024-06-28T07:17:45.7524784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,155.38*7A
2024-06-28T07:17:46.7522706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,155.36*56
2024-06-28T07:17:47.7520356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,155.23*52
2024-06-28T07:17:48.7674760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,155.21*7E
2024-06-28T07:17:49.7673245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,155.36*74
2024-06-28T07:17:50.7670626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,155.56*79
2024-06-28T07:17:51.7669316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,155.67*77
2024-06-28T07:17:52.7510313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,155.61*5A
2024-06-28T07:17:53.7508597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,155.41*51
2024-06-28T07:17:54.7506870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,155.19*7C
2024-06-28T07:17:55.7660174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,155.14*71
2024-06-28T07:17:56.7658698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,155.32*70
2024-06-28T07:17:57.7658390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.64,155.58*74
2024-06-28T07:17:58.7655222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.15,155.68*74
2024-06-28T07:17:59.7653418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.33,155.55*54
2024-06-28T07:18:00.7651000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,155.27*5A
2024-06-28T07:18:01.7576067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.82,155.05*77
2024-06-28T07:18:02.7573978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.01,155.13*5E
2024-06-28T07:18:03.7571632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.02,155.46*55
2024-06-28T07:18:04.7570136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,155.77*70
2024-06-28T07:18:05.7567932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,155.79*5F
2024-06-28T07:18:06.7566473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.65,155.58*5D
2024-06-28T07:18:07.7564128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,155.36*56
2024-06-28T07:18:08.7561755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,155.23*5E
2024-06-28T07:18:09.7560378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,155.21*54
2024-06-28T07:18:10.7558312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,155.32*53
2024-06-28T07:18:11.7556875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,155.52*7B
2024-06-28T07:18:12.7554427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,155.68*72
2024-06-28T07:18:13.7551714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.97,155.74*58
2024-06-28T07:18:14.7550630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,155.68*5B
2024-06-28T07:18:15.7547691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,155.53*7B
2024-06-28T07:18:16.7546683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.95,155.51*5A
2024-06-28T07:18:17.7545194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.31,155.70*5E
2024-06-28T07:18:18.7543116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,155.96*7B
2024-06-28T07:18:19.7540661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,156.02*50
2024-06-28T07:18:20.7538831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.40,155.80*55
2024-06-28T07:18:21.7537359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,155.46*5F
2024-06-28T07:18:22.7534760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,155.31*7F
2024-06-28T07:18:23.7531581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.36,155.53*78
2024-06-28T07:18:24.7530008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.90,155.92*7F
2024-06-28T07:18:25.7528751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,156.16*7E
2024-06-28T07:18:26.7527268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,156.16*52
2024-06-28T07:18:27.7526691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,156.05*5D
2024-06-28T07:18:28.7523506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,155.91*5B
2024-06-28T07:18:29.7678625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,155.84*73
2024-06-28T07:18:30.7676462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,155.90*73
2024-06-28T07:18:31.7674734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,155.97*74
2024-06-28T07:18:32.7514937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,155.99*59
2024-06-28T07:18:33.7512730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,156.00*52
2024-06-28T07:18:34.7668835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,156.01*7C
2024-06-28T07:18:35.7666286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,156.01*7C
2024-06-28T07:18:36.7664696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,155.99*79
2024-06-28T07:18:37.7662085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,155.98*78
2024-06-28T07:18:38.7659381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,156.03*77
2024-06-28T07:18:39.7658594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,156.14*78
2024-06-28T07:18:40.7655694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,156.25*74
2024-06-28T07:18:41.7654527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,156.25*5C
2024-06-28T07:18:42.7652524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,156.24*5C
2024-06-28T07:18:43.7650632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,156.34*7B
2024-06-28T07:18:44.7648286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,156.43*72
2024-06-28T07:18:45.7661377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,156.42*50
2024-06-28T07:18:46.7644212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,156.34*53
2024-06-28T07:18:47.7664466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,156.33*5A
2024-06-28T07:18:48.7640522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,156.50*7C
2024-06-28T07:18:49.7672321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,156.81*74
2024-06-28T07:18:50.7636085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,157.03*70
2024-06-28T07:18:51.7634510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,156.97*5A
2024-06-28T07:18:52.7632846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.35,156.82*75
2024-06-28T07:18:53.7630303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,156.87*5F
2024-06-28T07:18:54.7628900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,157.17*7C
2024-06-28T07:18:55.7625680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.55,157.52*73
2024-06-28T07:18:56.7623965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.81,157.64*5A
2024-06-28T07:18:57.7622711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.71,157.54*5E
2024-06-28T07:18:58.7620289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,157.37*5E
2024-06-28T07:18:59.7652711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.85,157.31*5D
2024-06-28T07:19:00.7616723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,157.45*51
2024-06-28T07:19:01.7614817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,157.73*7D
2024-06-28T07:19:02.7610821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.13,157.99*7C
2024-06-28T07:19:03.7610261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.30,158.11*51
2024-06-28T07:19:04.7608701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,158.15*55
2024-06-28T07:19:05.7606169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,158.20*77
2024-06-28T07:19:06.7604674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.75,158.27*58
2024-06-28T07:19:07.7602690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.50,158.37*54
2024-06-28T07:19:08.7600692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,158.54*75
2024-06-28T07:19:09.7598419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,158.65*75
2024-06-28T07:19:10.7596982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.52,158.58*53
2024-06-28T07:19:11.7604966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.18,158.45*5D
2024-06-28T07:19:12.7592308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,158.32*50
2024-06-28T07:19:13.7590377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,158.28*77
2024-06-28T07:19:14.7588527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,158.48*5D
2024-06-28T07:19:15.7586961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,158.80*57
2024-06-28T07:19:16.7584907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,159.04*76
2024-06-28T07:19:17.7582901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,159.12*5C
2024-06-28T07:19:18.7577858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,159.11*5A
2024-06-28T07:19:19.7576246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,159.08*54
2024-06-28T07:19:20.7576187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,159.03*70
2024-06-28T07:19:21.7574702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,158.95*71
2024-06-28T07:19:22.7572384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,158.92*59
2024-06-28T07:19:23.7570701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,158.98*51
2024-06-28T07:19:24.7568795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,159.05*74
2024-06-28T07:19:25.7566064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,159.17*7F
2024-06-28T07:19:26.7564781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,159.37*7B
2024-06-28T07:19:27.7561998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,159.62*7E
2024-06-28T07:19:28.7559774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,159.79*77
2024-06-28T07:19:29.7558321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,159.81*50
2024-06-28T07:19:30.7556329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.88,159.70*77
2024-06-28T07:19:31.7554111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.21,159.57*5C
2024-06-28T07:19:32.7553001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,159.61*5D
2024-06-28T07:19:33.7551073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,159.88*78
2024-06-28T07:19:34.7548882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.03,160.05*7D
2024-06-28T07:19:35.7562953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.27,159.92*50
2024-06-28T07:19:36.7544539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.84,159.68*5B
2024-06-28T07:19:37.7571965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,159.66*58
2024-06-28T07:19:38.7569407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.09,159.86*53
2024-06-28T07:19:39.7567869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.72,160.04*5C
2024-06-28T07:19:40.7565919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.07,160.15*5C
2024-06-28T07:19:41.7563640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,160.22*7E
2024-06-28T07:19:42.7561502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,160.21*5F
2024-06-28T07:19:43.7559592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.09,160.18*56
2024-06-28T07:19:44.7557551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.09,160.23*73
2024-06-28T07:19:45.7555578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,160.30*76
2024-06-28T07:19:46.7553944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,160.33*7A
2024-06-28T07:19:47.7552008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,160.44*55
2024-06-28T07:19:48.7549686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.54,160.68*52
2024-06-28T07:19:49.7575405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,160.92*74
2024-06-28T07:19:50.7574064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,161.02*74
2024-06-28T07:19:51.7571705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.49,160.87*5D
2024-06-28T07:19:52.7569844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,160.61*5C
2024-06-28T07:19:53.7567504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,160.51*71
2024-06-28T07:19:54.7565936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,160.67*53
2024-06-28T07:19:55.7562387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.97,161.03*71
2024-06-28T07:19:56.7561488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,161.27*75
2024-06-28T07:19:57.7558931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.76,161.18*54
2024-06-28T07:19:58.7557470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,161.02*50
2024-06-28T07:19:59.7555412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,161.00*50
2024-06-28T07:20:00.7553344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.82,161.06*53
2024-06-28T07:20:01.7551421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.93,161.13*54
2024-06-28T07:20:02.7548975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,161.20*7A
2024-06-28T07:20:03.7547500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,161.27*76
2024-06-28T07:20:04.7545680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.84,161.37*70
2024-06-28T07:20:05.7542857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.78,161.55*72
2024-06-28T07:20:06.7541956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,161.73*71
2024-06-28T07:20:07.7539595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,161.77*7F
2024-06-28T07:20:08.7537540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.76,161.64*7B
2024-06-28T07:20:09.7535212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.05,161.55*78
2024-06-28T07:20:10.7533073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,161.61*5B
2024-06-28T07:20:11.7687740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,161.69*71
2024-06-28T07:20:12.7529596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,161.72*7B
2024-06-28T07:20:13.7527502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.73,161.73*78
2024-06-28T07:20:14.7526036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.53,161.80*5F
2024-06-28T07:20:15.7522819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,161.82*58
2024-06-28T07:20:16.7520824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,161.78*7D
2024-06-28T07:20:17.7676007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.68,161.82*52
2024-06-28T07:20:18.7673714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.59,162.01*50
2024-06-28T07:20:19.7671525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.01,162.29*51
2024-06-28T07:20:20.7668924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,162.48*77
2024-06-28T07:20:21.7668070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.26,162.47*5E
2024-06-28T07:20:22.7665493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.90,162.36*5C
2024-06-28T07:20:23.7664020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,162.24*5C
2024-06-28T07:20:24.7661821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,162.26*50
2024-06-28T07:20:25.7659709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.91,162.47*56
2024-06-28T07:20:26.7658098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,162.62*53
2024-06-28T07:20:27.7655912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,162.61*7E
2024-06-28T07:20:28.7652940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,162.48*5F
2024-06-28T07:20:29.7651959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.65,162.41*55
2024-06-28T07:20:30.7649550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,162.42*50
2024-06-28T07:20:31.7647836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,162.38*72
2024-06-28T07:20:32.7645647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,162.36*54
2024-06-28T07:20:33.7643887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,162.57*50
2024-06-28T07:20:34.7640697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,162.94*7A
2024-06-28T07:20:35.7639452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,163.16*7A
2024-06-28T07:20:36.7637846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,163.05*53
2024-06-28T07:20:37.7636008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,162.79*5E
2024-06-28T07:20:38.7633566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,162.63*52
2024-06-28T07:20:39.7631542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,162.70*7B
2024-06-28T07:20:40.7629469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,162.85*74
2024-06-28T07:20:41.7627114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,162.94*7C
2024-06-28T07:20:42.7625734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,163.01*7F
2024-06-28T07:20:43.7624080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,163.11*59
2024-06-28T07:20:44.7621400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,163.13*54
2024-06-28T07:20:45.7619729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,163.09*5A
2024-06-28T07:20:46.7617789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.80,163.16*58
2024-06-28T07:20:47.7615936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,163.34*5D
2024-06-28T07:20:48.7612915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,163.43*78
2024-06-28T07:20:49.7612097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,163.41*78
2024-06-28T07:20:50.7609858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,163.40*5C
2024-06-28T07:20:51.7607907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,163.33*59
2024-06-28T07:20:52.7605808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,163.22*7C
2024-06-28T07:20:53.7603612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,163.19*72
2024-06-28T07:20:54.7601407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,163.30*7A
2024-06-28T07:20:55.7599718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,163.51*70
2024-06-28T07:20:56.7597537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,163.68*76
2024-06-28T07:20:57.7595638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,163.72*59
2024-06-28T07:20:58.7593085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,163.66*77
2024-06-28T07:20:59.7591123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,163.64*59
2024-06-28T07:21:00.7589396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,163.75*53
2024-06-28T07:21:01.7587547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,163.84*74
2024-06-28T07:21:02.7584983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,163.82*7D
2024-06-28T07:21:03.7583391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.92,163.76*52
2024-06-28T07:21:04.7581980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,163.76*5F
2024-06-28T07:21:05.7579847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,163.74*5A
2024-06-28T07:21:06.7577368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,163.65*53
2024-06-28T07:21:07.7576813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,163.70*51
2024-06-28T07:21:08.7573902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,163.96*79
2024-06-28T07:21:09.7571905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,164.19*7B
2024-06-28T07:21:10.7569811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,164.18*5A
2024-06-28T07:21:11.7567355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,164.01*52
2024-06-28T07:21:12.7565531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,163.97*5A
2024-06-28T07:21:13.7563810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,164.04*54
2024-06-28T07:21:14.7561574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,164.06*75
2024-06-28T07:21:15.7559759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,164.07*71
2024-06-28T07:21:16.7558032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,164.13*76
2024-06-28T07:21:17.7555494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,164.17*59
2024-06-28T07:21:18.7553326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,164.08*57
2024-06-28T07:21:19.7551695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,163.91*5F
2024-06-28T07:21:20.7550123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,163.90*5A
2024-06-28T07:21:21.7547623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.09,164.11*51
2024-06-28T07:21:22.7545721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,164.34*76
2024-06-28T07:21:23.7542883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,164.48*78
2024-06-28T07:21:24.7541106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,164.48*5F
2024-06-28T07:21:25.7540131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,164.37*55
2024-06-28T07:21:26.7537775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,164.29*50
2024-06-28T07:21:27.7692428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,164.33*75
2024-06-28T07:21:28.7690190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,164.47*7C
2024-06-28T07:21:29.7687796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,164.58*72
2024-06-28T07:21:30.7529708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,164.56*5F
2024-06-28T07:21:31.7527921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,164.52*52
2024-06-28T07:21:32.7681999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,164.53*5D
2024-06-28T07:21:33.7679755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,164.55*72
2024-06-28T07:21:34.7677868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,164.57*77
2024-06-28T07:21:35.7676805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,164.68*74
2024-06-28T07:21:36.7674184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,164.80*71
2024-06-28T07:21:37.7672033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,164.78*50
2024-06-28T07:21:38.7670421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,164.69*5F
2024-06-28T07:21:39.7667927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,164.69*5B
2024-06-28T07:21:40.7665300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,164.82*7B
2024-06-28T07:21:41.7663877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,164.97*7E
2024-06-28T07:21:42.7662627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,165.03*7D
2024-06-28T07:21:43.7659747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,165.00*50
2024-06-28T07:21:44.7657720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,164.96*50
2024-06-28T07:21:45.7655718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,164.87*55
2024-06-28T07:21:46.7654019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,164.82*54
2024-06-28T07:21:47.7651909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,164.93*7B
2024-06-28T07:21:48.7648647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.02,165.23*71
2024-06-28T07:21:49.7648125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,165.47*7B
2024-06-28T07:21:50.7645901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,165.48*5B
2024-06-28T07:21:51.7644370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,165.38*70
2024-06-28T07:21:52.7641878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.00,165.36*50
2024-06-28T07:21:53.7640341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.59,165.52*5B
2024-06-28T07:21:54.7638165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,165.71*72
2024-06-28T07:21:55.7635914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,165.69*7A
2024-06-28T07:21:56.7633742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.29,165.54*5D
2024-06-28T07:21:57.7632186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.81,165.41*54
2024-06-28T07:21:58.7630292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,165.30*57
2024-06-28T07:21:59.7627979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,165.28*5C
2024-06-28T07:22:00.7626240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.07,165.50*52
2024-06-28T07:22:01.7624372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.25,165.78*5E
2024-06-28T07:22:02.7622421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,165.93*77
2024-06-28T07:22:03.7619452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,166.01*7D
2024-06-28T07:22:04.7617287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.62,165.96*55
2024-06-28T07:22:05.7615550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,165.83*5E
2024-06-28T07:22:06.7613667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,165.81*57
2024-06-28T07:22:07.7611391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.75,165.90*5E
2024-06-28T07:22:08.7650401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,165.98*52
2024-06-28T07:22:09.7647831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,166.01*7E
2024-06-28T07:22:10.7646077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,165.98*55
2024-06-28T07:22:11.7644376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,165.91*5D
2024-06-28T07:22:12.7641919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,165.93*59
2024-06-28T07:22:13.7640276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,166.03*72
2024-06-28T07:22:14.7638006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,166.08*70
2024-06-28T07:22:15.7636280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,166.10*7F
2024-06-28T07:22:16.7708895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,166.19*75
2024-06-28T07:22:17.7664593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,166.28*72
2024-06-28T07:22:18.7663153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,166.30*7E
2024-06-28T07:22:19.7661001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,166.25*55
2024-06-28T07:22:20.7537181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,166.13*55
2024-06-28T07:22:21.7657039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,166.07*71
2024-06-28T07:22:22.7655575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,166.15*7B
2024-06-28T07:22:23.7652070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,166.28*78
2024-06-28T07:22:24.7650487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,166.35*7A
2024-06-28T07:22:25.7649421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,166.39*73
2024-06-28T07:22:26.7647675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,166.46*5D
2024-06-28T07:22:27.7645359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,166.57*54
2024-06-28T07:22:28.7642541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,166.69*72
2024-06-28T07:22:29.7640753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,166.72*7D
2024-06-28T07:22:30.7638705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,166.59*5C
2024-06-28T07:22:31.7636806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,166.43*57
2024-06-28T07:22:32.7635292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,166.39*74
2024-06-28T07:22:33.7633233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,166.47*7B
2024-06-28T07:22:34.7630743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,166.58*76
2024-06-28T07:22:35.7628011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,166.62*7B
2024-06-28T07:22:36.7670916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,166.61*52
2024-06-28T07:22:37.7624099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,166.58*77
2024-06-28T07:22:38.7622385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,166.60*74
2024-06-28T07:22:39.7620998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,166.73*78
2024-06-28T07:22:40.7617356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,166.83*5B
2024-06-28T07:22:41.7616338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,166.81*7C
2024-06-28T07:22:42.7614179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,166.77*74
2024-06-28T07:22:43.7612243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,166.77*7C
2024-06-28T07:22:44.7610896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,166.78*5A
2024-06-28T07:22:45.7608311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,166.78*7E
2024-06-28T07:22:46.7606741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,166.77*76
2024-06-28T07:22:47.7604077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,166.81*71
2024-06-28T07:22:48.7602859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,166.88*79
2024-06-28T07:22:49.7600796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,166.92*78
2024-06-28T07:22:50.7598306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,166.92*78
2024-06-28T07:22:51.7596828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,166.89*5E
2024-06-28T07:22:52.7594528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,166.85*58
2024-06-28T07:22:53.7622593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,166.84*7D
2024-06-28T07:22:54.7643822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,166.88*72
2024-06-28T07:22:55.7588780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,166.95*77
2024-06-28T07:22:56.7586466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,167.02*71
2024-06-28T07:22:57.7584436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,167.07*73
2024-06-28T07:22:58.7582613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,167.08*76
2024-06-28T07:22:59.7579171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,167.14*53
2024-06-28T07:23:00.7578331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,167.21*52
2024-06-28T07:23:01.7651128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,167.12*51
2024-06-28T07:23:02.7648577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,166.92*5A
2024-06-28T07:23:03.7646910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,166.79*5E
2024-06-28T07:23:04.7644317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,166.92*77
2024-06-28T07:23:05.7642014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,167.22*7F
2024-06-28T07:23:06.7640237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,167.32*7E
2024-06-28T07:23:07.7637683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,167.17*5F
2024-06-28T07:23:08.7636907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,167.06*75
2024-06-28T07:23:09.7660179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,167.11*51
2024-06-28T07:23:10.7658430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,167.31*77
2024-06-28T07:23:11.7656228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,167.49*79
2024-06-28T07:23:12.7653575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,167.45*56
2024-06-28T07:23:13.7652389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,167.13*53
2024-06-28T07:23:14.7650125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,166.86*5D
2024-06-28T07:23:15.7648061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,166.96*56
2024-06-28T07:23:16.7646090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,167.32*7B
2024-06-28T07:23:17.7644162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.61,167.49*77
2024-06-28T07:23:18.7642324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,167.31*55
2024-06-28T07:23:19.7640483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.29,167.01*53
2024-06-28T07:23:20.7638735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,166.85*5E
2024-06-28T07:23:21.7636145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,166.88*7B
2024-06-28T07:23:22.7634194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.37,167.07*57
2024-06-28T07:23:23.7631990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,167.25*77
2024-06-28T07:23:24.7630432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,167.26*7C
2024-06-28T07:23:25.7627017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,167.00*5B
2024-06-28T07:23:26.7626203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,166.62*5F
2024-06-28T07:23:27.7623958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,166.38*5A
2024-06-28T07:23:28.7620782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,166.50*7C
2024-06-28T07:23:29.7619982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.71,166.79*78
2024-06-28T07:23:30.7708468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,166.93*70
2024-06-28T07:23:31.7646746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,166.84*54
2024-06-28T07:23:32.7644687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,166.64*5E
2024-06-28T07:23:33.7643158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,166.41*56
2024-06-28T07:23:34.7700918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,166.29*53
2024-06-28T07:23:35.7639159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,166.30*58
2024-06-28T07:23:36.7637516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,166.36*70
2024-06-28T07:23:37.7635842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,166.39*7F
2024-06-28T07:23:38.7633123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,166.32*50
2024-06-28T07:23:39.7632143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,166.18*56
2024-06-28T07:23:40.7630422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,166.12*53
2024-06-28T07:23:41.7627766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,166.13*7A
2024-06-28T07:23:42.7626346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,166.08*50
2024-06-28T07:23:43.7624798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,165.98*50
2024-06-28T07:23:44.7622216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,165.89*58
2024-06-28T07:23:45.7620062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,165.80*5C
2024-06-28T07:23:46.7618101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,165.79*77
2024-06-28T07:23:47.7617428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,165.86*70
2024-06-28T07:23:48.7614688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,165.89*76
2024-06-28T07:23:49.7613302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,165.84*77
2024-06-28T07:23:50.7611748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,165.80*7A
2024-06-28T07:23:51.7609237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,165.81*5F
2024-06-28T07:23:52.7606959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,165.84*72
2024-06-28T07:23:53.7606522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,165.74*7D
2024-06-28T07:23:54.7603383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,165.55*5A
2024-06-28T07:23:55.7601524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,165.41*59
2024-06-28T07:23:56.7600116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,165.39*53
2024-06-28T07:23:57.7598387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,165.44*7B
2024-06-28T07:23:58.7595677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,165.41*75
2024-06-28T07:23:59.7594029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,165.32*73
2024-06-28T07:24:00.7592090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,165.30*7E
2024-06-28T07:24:01.7589437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,165.33*77
2024-06-28T07:24:02.7588117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,165.29*7C
2024-06-28T07:24:03.7586430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,165.23*7B
2024-06-28T07:24:04.7584385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,165.26*71
2024-06-28T07:24:05.7582467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,165.28*74
2024-06-28T07:24:06.7579778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,165.23*7F
2024-06-28T07:24:07.7578796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,165.25*7F
2024-06-28T07:24:08.7575809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,165.30*72
2024-06-28T07:24:09.7575423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,165.24*72
2024-06-28T07:24:10.7572080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,165.03*52
2024-06-28T07:24:11.7570317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,164.87*5C
2024-06-28T07:24:12.7568530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,164.82*53
2024-06-28T07:24:13.7566369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,164.79*71
2024-06-28T07:24:14.7564395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.70,164.82*77
2024-06-28T07:24:15.7563567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.77,164.90*70
2024-06-28T07:24:16.7560550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,164.93*7E
2024-06-28T07:24:17.7558269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,164.90*53
2024-06-28T07:24:18.7556594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.91,164.80*70
2024-06-28T07:24:19.7554437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.03,164.70*50
2024-06-28T07:24:20.7708409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,164.71*76
2024-06-28T07:24:21.7707266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,164.83*70
2024-06-28T07:24:22.7548065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.95,164.95*7F
2024-06-28T07:24:23.7546450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.05,164.95*5D
2024-06-28T07:24:24.7544379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,164.81*54
2024-06-28T07:24:25.7542894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,164.61*7E
2024-06-28T07:24:26.7696334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.24,164.50*5D
2024-06-28T07:24:27.7695277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.92,164.58*51
2024-06-28T07:24:28.7692659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,164.72*7B
2024-06-28T07:24:29.7691197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.56,164.78*70
2024-06-28T07:24:30.7688915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.54,164.71*7D
2024-06-28T07:24:31.7687052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.03,164.61*56
2024-06-28T07:24:32.7685044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,164.55*5B
2024-06-28T07:24:33.7682994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,164.53*7D
2024-06-28T07:24:34.7680937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.47,164.50*5A
2024-06-28T07:24:35.7679117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.88,164.50*51
2024-06-28T07:24:36.7558012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,164.59*78
2024-06-28T07:24:37.7556161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,164.60*7C
2024-06-28T07:24:38.7553996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.17,164.41*51
2024-06-28T07:24:39.7551830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.81,164.19*59
2024-06-28T07:24:40.7570176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,164.12*71
2024-06-28T07:24:41.7568127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,164.26*76
2024-06-28T07:24:42.7566367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.87,164.53*5D
2024-06-28T07:24:43.7564555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.80,164.75*5A
2024-06-28T07:24:44.7562353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,164.72*7D
2024-06-28T07:24:45.7559914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,164.40*5B
2024-06-28T07:24:46.7558719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,164.06*53
2024-06-28T07:24:47.7556725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,163.96*5C
2024-06-28T07:24:48.7710682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,164.03*7D
2024-06-28T07:24:49.7706982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,164.02*70
2024-06-28T07:24:50.7707190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,163.91*7B
2024-06-28T07:24:51.7549020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,164.00*7B
2024-06-28T07:24:52.7702527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,164.30*7E
2024-06-28T07:24:53.7701840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,164.49*78
2024-06-28T07:24:54.7698927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,164.40*71
2024-06-28T07:24:55.7540531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,164.18*55
2024-06-28T07:24:56.7538495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,164.00*59
2024-06-28T07:24:57.7693128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,163.99*7B
2024-06-28T07:24:58.7690425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,164.20*73
2024-06-28T07:24:59.7689231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,164.38*7C
2024-06-28T07:25:00.7687217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,164.22*54
2024-06-28T07:25:01.7684689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.00,163.82*5E
2024-06-28T07:25:02.7682783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,163.58*59
2024-06-28T07:25:03.7680268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,163.66*7D
2024-06-28T07:25:04.7678983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,163.80*75
2024-06-28T07:25:05.7677208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,163.82*72
2024-06-28T07:25:06.7674560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,163.86*78
2024-06-28T07:25:07.7673486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,163.99*75
2024-06-28T07:25:08.7671128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,164.06*7C
2024-06-28T07:25:09.7669069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,163.93*5F
2024-06-28T07:25:10.7665646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,163.67*5E
2024-06-28T07:25:11.7665118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,163.51*72
2024-06-28T07:25:12.7662896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,163.58*77
2024-06-28T07:25:13.7660578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,163.67*7B
2024-06-28T07:25:14.7659292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,163.65*7B
2024-06-28T07:25:15.7657809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,163.48*56
2024-06-28T07:25:16.7654985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,163.27*55
2024-06-28T07:25:17.7653329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,163.17*7E
2024-06-28T07:25:18.7650590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,163.27*7D
2024-06-28T07:25:19.7648947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,163.46*79
2024-06-28T07:25:20.7646829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,163.52*73
2024-06-28T07:25:21.7644789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,163.38*5F
2024-06-28T07:25:22.7643782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,163.23*59
2024-06-28T07:25:23.7682978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,163.17*5C
2024-06-28T07:25:24.7680621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,163.09*77
2024-06-28T07:25:25.7678823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,163.00*73
2024-06-28T07:25:26.7676904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,162.97*7E
2024-06-28T07:25:27.7675029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,163.01*7C
2024-06-28T07:25:28.7671808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,163.09*7C
2024-06-28T07:25:29.7670615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,163.10*7C
2024-06-28T07:25:30.7668936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,162.96*5B
2024-06-28T07:25:31.7665173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,162.74*7C
2024-06-28T07:25:32.7664152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.04,162.66*54
2024-06-28T07:25:33.7663249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.51,162.89*5C
2024-06-28T07:25:34.7660927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,163.17*7F
2024-06-28T07:25:35.7658442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,163.21*7F
2024-06-28T07:25:36.7656618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.85,163.05*5F
2024-06-28T07:25:37.7654523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,162.89*51
2024-06-28T07:25:38.7652885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,162.74*5B
2024-06-28T07:25:39.7650909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,162.61*55
2024-06-28T07:25:40.7648744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,162.59*59
2024-06-28T07:25:41.7646407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,162.74*77
2024-06-28T07:25:42.7644454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,162.83*72
2024-06-28T07:25:43.7642584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,162.78*5A
2024-06-28T07:25:44.7638763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,162.72*55
2024-06-28T07:25:45.7638581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,162.74*70
2024-06-28T07:25:46.7636046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,162.87*59
2024-06-28T07:25:47.7634072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,162.94*5B
2024-06-28T07:25:48.7631705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,162.78*5B
2024-06-28T07:25:49.7629729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,162.53*58
2024-06-28T07:25:50.7628010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,162.42*5C
2024-06-28T07:25:51.7627231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,162.50*76
2024-06-28T07:25:52.7629811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,162.64*78
2024-06-28T07:25:53.7623232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,162.61*54
2024-06-28T07:25:54.7619861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,162.47*5A
2024-06-28T07:25:55.7617868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,162.45*7F
2024-06-28T07:25:56.7616078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,162.52*73
2024-06-28T07:25:57.7614530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,162.63*7A
2024-06-28T07:25:58.7612342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,162.78*74
2024-06-28T07:25:59.7610368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,162.84*5E
2024-06-28T07:26:00.7607809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,162.72*5E
2024-06-28T07:26:01.7606652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,162.56*52
2024-06-28T07:26:02.7604464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,162.52*7E
2024-06-28T07:26:03.7602326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,162.56*7A
2024-06-28T07:26:04.7600230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,162.52*77
2024-06-28T07:26:05.7598543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,162.52*78
2024-06-28T07:26:06.7596756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,162.60*79
2024-06-28T07:26:07.7594331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,162.71*79
2024-06-28T07:26:08.7592709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,162.73*50
2024-06-28T07:26:09.7590678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,162.59*5B
2024-06-28T07:26:10.7587254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,162.38*57
2024-06-28T07:26:11.7586297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,162.33*7D
2024-06-28T07:26:12.7583394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,162.58*71
2024-06-28T07:26:13.7582633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,162.93*79
2024-06-28T07:26:14.7579418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,163.00*78
2024-06-28T07:26:15.7578596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,162.78*5B
2024-06-28T07:26:16.7576548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,162.58*5D
2024-06-28T07:26:17.7573754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,162.62*7B
2024-06-28T07:26:18.7571965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,162.72*7F
2024-06-28T07:26:19.7570487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,162.63*73
2024-06-28T07:26:20.7567851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,162.53*5B
2024-06-28T07:26:21.7566460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,162.57*58
2024-06-28T07:26:22.7564539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,162.61*56
2024-06-28T07:26:23.7718804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,162.62*70
2024-06-28T07:26:24.7559830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,162.73*55
2024-06-28T07:26:25.7715188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,162.91*71
2024-06-28T07:26:26.7713348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,162.97*78
2024-06-28T07:26:27.7554108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,162.92*52
2024-06-28T07:26:28.7551992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,162.82*5E
2024-06-28T07:26:29.7707177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,162.76*55
2024-06-28T07:26:30.7572025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,162.72*7D
2024-06-28T07:26:31.7568900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,162.70*7B
2024-06-28T07:26:32.7566166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,162.72*73
2024-06-28T07:26:33.7564575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,162.76*77
2024-06-28T07:26:34.7718939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,162.85*77
2024-06-28T07:26:35.7716947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,162.89*7A
2024-06-28T07:26:36.7714892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,162.95*75
2024-06-28T07:26:37.7711254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,163.07*7C
2024-06-28T07:26:38.7711561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,163.16*75
2024-06-28T07:26:39.7709255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,163.18*59
2024-06-28T07:26:40.7706341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,163.14*51
2024-06-28T07:26:41.7705270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,163.02*7E
2024-06-28T07:26:42.7703237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,162.90*73
2024-06-28T07:26:43.7700563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,162.89*78
2024-06-28T07:26:44.7699350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.00,162.96*72
2024-06-28T07:26:45.7696315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,162.98*54
2024-06-28T07:26:46.7694156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,162.89*56
2024-06-28T07:26:47.7692722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,162.84*5D
2024-06-28T07:26:48.7689701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.59,162.97*55
2024-06-28T07:26:49.7688389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,163.19*78
2024-06-28T07:26:50.7686901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,163.37*7F
2024-06-28T07:26:51.7684693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,163.45*76
2024-06-28T07:26:52.7682891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,163.41*5B
2024-06-28T07:26:53.7680853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,163.33*53
2024-06-28T07:26:54.7679048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,163.31*7F
2024-06-28T07:26:55.7675348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,163.31*7C
2024-06-28T07:26:56.7675094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,163.22*50
2024-06-28T07:26:57.7672952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,163.10*50
2024-06-28T07:26:58.7671003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,163.01*55
2024-06-28T07:26:59.7669333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,162.98*7A
2024-06-28T07:27:00.7666351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,163.03*72
2024-06-28T07:27:01.7664955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,163.14*7B
2024-06-28T07:27:02.7663005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,163.26*70
2024-06-28T07:27:03.7660561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,163.34*5C
2024-06-28T07:27:04.7659057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,163.34*57
2024-06-28T07:27:05.7654986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,163.35*7C
2024-06-28T07:27:06.7654874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,163.48*7F
2024-06-28T07:27:07.7670127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,163.61*7A
2024-06-28T07:27:08.7650760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,163.55*50
2024-06-28T07:27:09.7649209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,163.37*55
2024-06-28T07:27:10.7647356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,163.28*5A
2024-06-28T07:27:11.7645277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,163.34*56
2024-06-28T07:27:12.7643038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,163.46*57
2024-06-28T07:27:13.7641080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,163.56*7A
2024-06-28T07:27:14.7639225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,163.56*7A
2024-06-28T07:27:15.7636684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.65,163.42*52
2024-06-28T07:27:16.7634861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,163.24*5D
2024-06-28T07:27:17.7632710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,163.16*53
2024-06-28T07:27:18.7630922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,163.30*7F
2024-06-28T07:27:19.7629027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,163.55*7C
2024-06-28T07:27:20.7627337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,163.67*7D
2024-06-28T07:27:21.7624933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,163.60*56
2024-06-28T07:27:22.7622921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,163.42*5E
2024-06-28T07:27:23.7620967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,163.27*54
2024-06-28T07:27:24.7698570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,163.27*78
2024-06-28T07:27:25.7696186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,163.45*7A
2024-06-28T07:27:26.7694538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,163.57*78
2024-06-28T07:27:27.7690859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,163.54*5F
2024-06-28T07:27:28.7690484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,163.53*5B
2024-06-28T07:27:29.7688240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,163.64*77
2024-06-28T07:27:30.7685986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,163.78*7B
2024-06-28T07:27:31.7683843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,163.81*7D
2024-06-28T07:27:32.7681653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,163.76*56
2024-06-28T07:27:33.7679471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,163.71*5C
2024-06-28T07:27:34.7677473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,163.66*74
2024-06-28T07:27:35.7676388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,163.61*7C
2024-06-28T07:27:36.7673728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,163.56*79
2024-06-28T07:27:37.7671653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,163.53*70
2024-06-28T07:27:38.7669139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,163.63*7B
2024-06-28T07:27:39.7667773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,163.87*77
2024-06-28T07:27:40.7665248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,164.07*71
2024-06-28T07:27:41.7663865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,164.08*7F
2024-06-28T07:27:42.7661982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,163.97*7D
2024-06-28T07:27:43.7659967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,163.95*76
2024-06-28T07:27:44.7657867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,163.98*7B
2024-06-28T07:27:45.7655760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,163.95*76
2024-06-28T07:27:46.7653936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,163.95*7B
2024-06-28T07:27:47.7651694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,164.02*50
2024-06-28T07:27:48.7649516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,164.12*78
2024-06-28T07:27:49.7647630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,164.16*79
2024-06-28T07:27:50.7645537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,164.17*5D
2024-06-28T07:27:51.7644107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,164.22*54
2024-06-28T07:27:52.7642129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,164.30*7A
2024-06-28T07:27:53.7639815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,164.39*7D
2024-06-28T07:27:54.7637648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,164.39*7E
2024-06-28T07:27:55.7636340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.63,164.33*52
2024-06-28T07:27:56.7633741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,164.30*55
2024-06-28T07:27:57.7632114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,164.35*57
2024-06-28T07:27:58.7630590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,164.38*5F
2024-06-28T07:27:59.7628446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,164.27*79
2024-06-28T07:28:00.7625169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,164.19*70
2024-06-28T07:28:01.7623898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,164.27*79
2024-06-28T07:28:02.7621226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,164.42*78
2024-06-28T07:28:03.7620101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,164.51*7F
2024-06-28T07:28:04.7617879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,164.52*76
2024-06-28T07:28:05.7616221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,164.51*51
2024-06-28T07:28:06.7614134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.67,164.50*52
2024-06-28T07:28:07.7611867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,164.58*5F
2024-06-28T07:28:08.7609557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,164.72*75
2024-06-28T07:28:09.7607440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,164.71*7E
2024-06-28T07:28:10.7606286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,164.49*51
2024-06-28T07:28:11.7604570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,164.24*58
2024-06-28T07:28:12.7602265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,164.17*5F
2024-06-28T07:28:13.7600242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,164.31*7C
2024-06-28T07:28:14.7597827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,164.55*7F
2024-06-28T07:28:15.7595958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,164.65*7B
2024-06-28T07:28:16.7594059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,164.52*5F
2024-06-28T07:28:17.7592012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,164.42*7C
2024-06-28T07:28:18.7590122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,164.46*52
2024-06-28T07:28:19.7587418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,164.50*76
2024-06-28T07:28:20.7584720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,164.55*7C
2024-06-28T07:28:21.7583276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,164.61*7D
2024-06-28T07:28:22.7581912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,164.56*59
2024-06-28T07:28:23.7579825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,164.35*5C
2024-06-28T07:28:24.7577594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,164.16*5B
2024-06-28T07:28:25.7576110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,164.11*7A
2024-06-28T07:28:26.7730750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,164.15*7B
2024-06-28T07:28:27.7572026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,164.24*7F
2024-06-28T07:28:28.7726429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,164.39*7D
2024-06-28T07:28:29.7723987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,164.49*76
2024-06-28T07:28:30.7566140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,164.51*7D
2024-06-28T07:28:31.7564520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,164.46*74
2024-06-28T07:28:32.7718494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,164.45*7F
2024-06-28T07:28:33.7716390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,164.50*77
2024-06-28T07:28:34.7714699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,164.43*7F
2024-06-28T07:28:35.7556215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.57,164.20*54
2024-06-28T07:28:36.7710160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,164.00*57
2024-06-28T07:28:37.7708018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,163.92*78
2024-06-28T07:28:38.7587058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,164.00*7C
2024-06-28T07:28:39.7584924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,164.21*7C
2024-06-28T07:28:40.7582642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,164.36*77
2024-06-28T07:28:41.7581220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,164.31*76
2024-06-28T07:28:42.7579010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,164.20*51
2024-06-28T07:28:43.7577211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,164.15*54
2024-06-28T07:28:44.7732266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,164.19*7A
2024-06-28T07:28:45.7728815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,164.24*7B
2024-06-28T07:28:46.7726649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,164.21*7F
2024-06-28T07:28:47.7569263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,164.09*5D
2024-06-28T07:28:48.7723096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,164.05*71
2024-06-28T07:28:49.7721388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,164.14*72
2024-06-28T07:28:50.7719921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,164.15*72
2024-06-28T07:28:51.7717052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,164.07*7F
2024-06-28T07:28:52.7558714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,163.98*5C
2024-06-28T07:28:53.7713443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,163.93*79
2024-06-28T07:28:54.7711225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,163.99*7A
2024-06-28T07:28:55.7709749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,164.09*74
2024-06-28T07:28:56.7707198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,164.00*7E
2024-06-28T07:28:57.7705612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,163.77*51
2024-06-28T07:28:58.7715086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,163.61*51
2024-06-28T07:28:59.7701003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,163.58*70
2024-06-28T07:29:00.7699304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,163.63*77
2024-06-28T07:29:01.7697164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,163.67*75
2024-06-28T07:29:02.7695562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,163.67*7F
2024-06-28T07:29:03.7692214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,163.64*70
2024-06-28T07:29:04.7691317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,163.68*72
2024-06-28T07:29:05.7689415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,163.74*75
2024-06-28T07:29:06.7687248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,163.64*52
2024-06-28T07:29:07.7685564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,163.37*54
2024-06-28T07:29:08.7683432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,163.21*7E
2024-06-28T07:29:09.7681601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,163.25*71
2024-06-28T07:29:10.7679367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,163.37*7C
2024-06-28T07:29:11.7676569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,163.34*7B
2024-06-28T07:29:12.7674918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,163.10*50
2024-06-28T07:29:13.7673763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,162.78*53
2024-06-28T07:29:14.7670892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,162.56*53
2024-06-28T07:29:15.7669131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,162.53*54
2024-06-28T07:29:16.7667347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,162.70*77
2024-06-28T07:29:17.7665334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,162.87*7A
2024-06-28T07:29:18.7662634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,162.84*5F
2024-06-28T07:29:19.7661177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,162.62*53
2024-06-28T07:29:20.7657644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,162.36*5B
2024-06-28T07:29:21.7689091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,162.27*5A
2024-06-28T07:29:22.7655497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,162.37*75
2024-06-28T07:29:23.7653173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,162.45*7F
2024-06-28T07:29:24.7651338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,162.35*56
2024-06-28T07:29:25.7649645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,162.16*57
2024-06-28T07:29:26.7647338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,161.97*5A
2024-06-28T07:29:27.7645312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,161.85*78
2024-06-28T07:29:28.7642903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,161.83*5C
2024-06-28T07:29:29.7640195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,161.81*79
2024-06-28T07:29:30.7639248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,161.73*7B
2024-06-28T07:29:31.7637417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,161.69*74
2024-06-28T07:29:32.7635420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,161.65*74
2024-06-28T07:29:33.7633349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,161.56*72
2024-06-28T07:29:34.7631144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,161.44*5A
2024-06-28T07:29:35.7629858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,161.31*71
2024-06-28T07:29:36.7627483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,161.23*5D
2024-06-28T07:29:37.7625512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,161.26*78
2024-06-28T07:29:38.7623221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,161.37*7A
2024-06-28T07:29:39.7621571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.28,161.41*78
2024-06-28T07:29:40.7618922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.91,161.29*54
2024-06-28T07:29:41.7616981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,161.09*52
2024-06-28T07:29:42.7615448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,160.88*74
2024-06-28T07:29:43.7612986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.64,160.75*55
2024-06-28T07:29:44.7611924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.78,160.79*5C
2024-06-28T07:29:45.7609505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,160.90*74
2024-06-28T07:29:46.7607157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.23,160.94*70
2024-06-28T07:29:47.7605583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.85,160.94*57
2024-06-28T07:29:48.7603582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.81,160.84*58
2024-06-28T07:29:49.7600075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,160.57*57
2024-06-28T07:29:50.7598768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.17,160.28*7A
2024-06-28T07:29:51.7597561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.75,160.14*59
2024-06-28T07:29:52.7595575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.51,160.33*5D
2024-06-28T07:29:53.7593443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.83,160.73*76
2024-06-28T07:29:54.7645546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.56,160.79*75
2024-06-28T07:29:55.7588463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.51,160.35*53
2024-06-28T07:29:56.7587797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.89,159.77*58
2024-06-28T07:29:57.7585870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,159.38*7B
2024-06-28T07:29:58.7583540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.01,159.35*5C
2024-06-28T07:29:59.7581468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.44,159.65*56
2024-06-28T07:30:00.7736247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,159.97*79
2024-06-28T07:30:01.7578075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,159.97*56
2024-06-28T07:30:02.7575747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.31,159.61*5F
2024-06-28T07:30:03.7573429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,159.14*5B
2024-06-28T07:30:04.7572005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,158.90*79
2024-06-28T07:30:05.7726579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.25,158.93*53
2024-06-28T07:30:06.7723695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.64,159.00*71
2024-06-28T07:30:07.7722110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,158.98*75
2024-06-28T07:30:08.7564055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,158.92*50
2024-06-28T07:30:09.7561943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,158.88*5A
2024-06-28T07:30:10.7716872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,158.73*5D
2024-06-28T07:30:11.7714651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,158.39*55
2024-06-28T07:30:12.7712456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.69,158.02*70
2024-06-28T07:30:13.7710735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,157.85*50
2024-06-28T07:30:14.7708612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,157.97*79
2024-06-28T07:30:15.7706895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.89,158.23*7D
2024-06-28T07:30:16.7705234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.51,158.23*77
2024-06-28T07:30:17.7584742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.55,157.95*5B
2024-06-28T07:30:18.7582242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,157.63*51
2024-06-28T07:30:19.7580642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.90,157.46*71
2024-06-28T07:30:20.7579002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.10,157.45*56
2024-06-28T07:30:21.7577192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.09,157.53*5E
2024-06-28T07:30:22.7730185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,157.57*71
2024-06-28T07:30:23.7573088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,157.50*5D
2024-06-28T07:30:24.7571426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,157.31*5D
2024-06-28T07:30:25.7725558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,157.11*57
2024-06-28T07:30:26.7722994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,156.96*7F
2024-06-28T07:30:27.7721302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,156.90*74
2024-06-28T07:30:28.7719144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,156.95*72
2024-06-28T07:30:29.7717875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,156.95*7F
2024-06-28T07:30:30.7715461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,156.79*59
2024-06-28T07:30:31.7713375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,156.59*54
2024-06-28T07:30:32.7711306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,156.42*5B
2024-06-28T07:30:33.7709809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,156.26*7F
2024-06-28T07:30:34.7707158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,156.20*7B
2024-06-28T07:30:35.7705146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,156.24*7B
2024-06-28T07:30:36.7703038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,156.41*79
2024-06-28T07:30:37.7701008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,156.64*7D
2024-06-28T07:30:38.7698792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,156.65*7E
2024-06-28T07:30:39.7697113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,156.34*5D
2024-06-28T07:30:40.7695423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.12,155.92*7A
2024-06-28T07:30:41.7693697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,155.73*79
2024-06-28T07:30:42.7691463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,155.92*7C
2024-06-28T07:30:43.7689588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.55,156.30*7E
2024-06-28T07:30:44.7729916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.09,156.49*7F
2024-06-28T07:30:45.7685726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.27,156.35*5D
2024-06-28T07:30:46.7683992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,156.08*50
2024-06-28T07:30:47.7681268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,156.00*55
2024-06-28T07:30:48.7679198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.51,156.14*50
2024-06-28T07:30:49.7677289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,156.22*78
2024-06-28T07:30:50.7675724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,156.08*58
2024-06-28T07:30:51.7673355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,155.82*5D
2024-06-28T07:30:52.7671673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,155.67*5B
2024-06-28T07:30:53.7669438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,155.72*7F
2024-06-28T07:30:54.7667412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,155.86*7A
2024-06-28T07:30:55.7665643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,155.95*76
2024-06-28T07:30:56.7663351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,156.05*77
2024-06-28T07:30:57.7661373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,156.18*79
2024-06-28T07:30:58.7659317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,156.16*5C
2024-06-28T07:30:59.7658317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,155.98*57
2024-06-28T07:31:00.7655965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,155.75*5B
2024-06-28T07:31:01.7654951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,155.56*79
2024-06-28T07:31:02.7652760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,155.52*7B
2024-06-28T07:31:03.7650180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,155.69*74
2024-06-28T07:31:04.7648849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.58,155.93*7E
2024-06-28T07:31:05.7647795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,156.10*78
2024-06-28T07:31:06.7644404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,156.12*59
2024-06-28T07:31:07.7643475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,155.92*5C
2024-06-28T07:31:08.7642437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,155.65*71
2024-06-28T07:31:09.7639810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,155.57*56
2024-06-28T07:31:10.7638429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,155.81*73
2024-06-28T07:31:11.7667109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,156.08*73
2024-06-28T07:31:12.7665270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,156.07*5C
2024-06-28T07:31:13.7663614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,155.86*59
2024-06-28T07:31:14.7661764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,155.77*50
2024-06-28T07:31:15.7659714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,155.92*5C
2024-06-28T07:31:16.7657809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.25,156.19*76
2024-06-28T07:31:17.7655472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,156.28*78
2024-06-28T07:31:18.7652252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,156.12*55
2024-06-28T07:31:19.7651940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,155.89*50
2024-06-28T07:31:20.7650019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,155.82*58
2024-06-28T07:31:21.7647906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,155.94*75
2024-06-28T07:31:22.7645992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,156.03*71
2024-06-28T07:31:23.7644791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,155.99*7B
2024-06-28T07:31:24.7643120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,155.90*57
2024-06-28T07:31:25.7641053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,155.94*75
2024-06-28T07:31:26.7637978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,156.07*74
2024-06-28T07:31:27.7637138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,156.11*7D
2024-06-28T07:31:28.7633822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,156.06*7D
2024-06-28T07:31:29.7631334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,156.09*72
2024-06-28T07:31:30.7630624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,156.19*7A
2024-06-28T07:31:31.7628527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,156.31*79
2024-06-28T07:31:32.7626124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,156.36*74
2024-06-28T07:31:33.7624851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,156.26*52
2024-06-28T07:31:34.7622851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,156.09*59
2024-06-28T07:31:35.7621325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,155.99*5A
2024-06-28T07:31:36.7619008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,156.02*79
2024-06-28T07:31:37.7617288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,156.17*71
2024-06-28T07:31:38.7614841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,156.42*79
2024-06-28T07:31:39.7612756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,156.65*72
2024-06-28T07:31:40.7610266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,156.66*5C
2024-06-28T07:31:41.7608826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.67,156.47*7D
2024-06-28T07:31:42.7606337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.18,156.23*77
2024-06-28T07:31:43.7605266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,156.18*54
2024-06-28T07:31:44.7603146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.59,156.47*70
2024-06-28T07:31:45.7600944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.35,156.87*71
2024-06-28T07:31:46.7599429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.78,156.98*72
2024-06-28T07:31:47.7597001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.58,156.76*50
2024-06-28T07:31:48.7595370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,156.54*52
2024-06-28T07:31:49.7593014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.02,156.50*55
2024-06-28T07:31:50.7591103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.25,156.62*53
2024-06-28T07:31:51.7589411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.13,156.88*55
2024-06-28T07:31:52.7587805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,157.05*73
2024-06-28T07:31:53.7585223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.20,156.89*55
2024-06-28T07:31:54.7583113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.99,156.56*5B
2024-06-28T07:31:55.7736938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,156.47*53
2024-06-28T07:31:56.7611933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,156.71*7C
2024-06-28T07:31:57.7733345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,157.02*70
2024-06-28T07:31:58.7731284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,157.09*7A
2024-06-28T07:31:59.7729591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,156.95*53
2024-06-28T07:32:00.7727596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,156.77*5B
2024-06-28T07:32:01.7733645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,156.69*73
2024-06-28T07:32:02.7723586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,156.77*7F
2024-06-28T07:32:03.7721253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,156.92*73
2024-06-28T07:32:04.7589466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,156.97*7F
2024-06-28T07:32:05.7588097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,156.93*5B
2024-06-28T07:32:06.7586189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,156.91*5B
2024-06-28T07:32:07.7739982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,156.94*7B
2024-06-28T07:32:08.7739065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,157.00*77
2024-06-28T07:32:09.7736026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,157.07*79
2024-06-28T07:32:10.7733938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,157.13*77
2024-06-28T07:32:11.7732455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,157.17*75
2024-06-28T07:32:12.7730419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,157.11*59
2024-06-28T07:32:13.7604923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,157.03*55
2024-06-28T07:32:14.7601447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,156.98*54
2024-06-28T07:32:15.7600769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,156.93*72
2024-06-28T07:32:16.7598503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,157.00*7C
2024-06-28T07:32:17.7596896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.58,157.35*7D
2024-06-28T07:32:18.7751305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,157.78*7A
2024-06-28T07:32:19.7593881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,157.89*53
2024-06-28T07:32:20.7591099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.75,157.64*7F
2024-06-28T07:32:21.7589534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.09,157.38*79
2024-06-28T07:32:22.7586804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,157.40*50
2024-06-28T07:32:23.7740535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,157.58*7A
2024-06-28T07:32:24.7739541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,157.71*7E
2024-06-28T07:32:25.7581157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.98,157.73*58
2024-06-28T07:32:26.7579291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,157.72*59
2024-06-28T07:32:27.7576763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,157.71*51
2024-06-28T07:32:28.7731258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,157.63*7F
2024-06-28T07:32:29.7730334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,157.56*54
2024-06-28T07:32:30.7614220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.79,157.69*55
2024-06-28T07:32:31.7612306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,158.01*5E
2024-06-28T07:32:32.7610027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,158.29*7B
2024-06-28T07:32:33.7608315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,158.32*74
2024-06-28T07:32:34.7605823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,158.15*55
2024-06-28T07:32:35.7604113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,157.92*5E
2024-06-28T07:32:36.7602515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,157.80*5A
2024-06-28T07:32:37.7599999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,157.87*7B
2024-06-28T07:32:38.7753361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,158.06*79
2024-06-28T07:32:39.7776285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,158.25*74
2024-06-28T07:32:40.7593703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,158.34*51
2024-06-28T07:32:41.7592061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,158.26*53
2024-06-28T07:32:42.7590292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,158.13*5B
2024-06-28T07:32:43.7743820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,158.11*7F
2024-06-28T07:32:44.7742594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,158.24*74
2024-06-28T07:32:45.7756882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,158.41*70
2024-06-28T07:32:46.7738135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,158.51*74
2024-06-28T07:32:47.7579677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,158.47*53
2024-06-28T07:32:48.7578573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,158.36*59
2024-06-28T07:32:49.7731923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,158.31*5C
2024-06-28T07:32:50.7730354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,158.34*75
2024-06-28T07:32:51.7748260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,158.45*74
2024-06-28T07:32:52.7726577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,158.63*71
2024-06-28T07:32:53.7724483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,158.79*7B
2024-06-28T07:32:54.7721762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,158.83*58
2024-06-28T07:32:55.7593762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,158.79*51
2024-06-28T07:32:56.7591638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,158.72*5D
2024-06-28T07:32:57.7745801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,158.67*72
2024-06-28T07:32:58.7742520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,158.69*7F
2024-06-28T07:32:59.7744100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,158.82*76
2024-06-28T07:33:00.7739300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,159.02*71
2024-06-28T07:33:01.7737725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,159.12*53
2024-06-28T07:33:02.7734956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,159.06*50
2024-06-28T07:33:03.7734376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,158.99*74
2024-06-28T07:33:04.7731843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,159.05*76
2024-06-28T07:33:05.7728833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,159.24*77
2024-06-28T07:33:06.7727022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,159.49*7A
2024-06-28T07:33:07.7725244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,159.62*70
2024-06-28T07:33:08.7722859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,159.51*54
2024-06-28T07:33:09.7721730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.47,159.34*75
2024-06-28T07:33:10.7743246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.78,159.33*52
2024-06-28T07:33:11.7718037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,159.50*78
2024-06-28T07:33:12.7715931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,159.69*72
2024-06-28T07:33:13.7713870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.74,159.72*7A
2024-06-28T07:33:14.7711188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.03,159.70*5C
2024-06-28T07:33:15.7709796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,159.84*59
2024-06-28T07:33:16.7707323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,160.10*73
2024-06-28T07:33:17.7705931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,160.11*55
2024-06-28T07:33:18.7703056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.21,159.83*74
2024-06-28T07:33:19.7701413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,159.64*59
2024-06-28T07:33:20.7699545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,159.76*78
2024-06-28T07:33:21.7698145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.81,160.02*73
2024-06-28T07:33:22.7732283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.56,160.14*79
2024-06-28T07:33:23.7693004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.86,160.05*52
2024-06-28T07:33:24.7692429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,160.00*59
2024-06-28T07:33:25.7689159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,160.08*5C
2024-06-28T07:33:26.7687067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.13,160.17*55
2024-06-28T07:33:27.7685914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,160.20*59
2024-06-28T07:33:28.7683118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,160.20*7E
2024-06-28T07:33:29.7681581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,160.20*5F
2024-06-28T07:33:30.7679633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,160.18*5B
2024-06-28T07:33:31.7678384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,160.23*70
2024-06-28T07:33:32.7675196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,160.33*70
2024-06-28T07:33:33.7674141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,160.32*79
2024-06-28T07:33:34.7671708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,160.26*7A
2024-06-28T07:33:35.7669229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,160.30*7D
2024-06-28T07:33:36.7668113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,160.38*71
2024-06-28T07:33:37.7665635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,160.34*50
2024-06-28T07:33:38.7663462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,160.21*54
2024-06-28T07:33:39.7661727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,160.13*71
2024-06-28T07:33:40.7659655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,160.29*76
2024-06-28T07:33:41.7657609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,160.55*7B
2024-06-28T07:33:42.7655767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,160.65*7A
2024-06-28T07:33:43.7653920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,160.58*58
2024-06-28T07:33:44.7651792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,160.48*50
2024-06-28T07:33:45.7649465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,160.43*5F
2024-06-28T07:33:46.7646954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,160.41*72
2024-06-28T07:33:47.7645689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,160.43*71
2024-06-28T07:33:48.7643772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,160.51*7D
2024-06-28T07:33:49.7641844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,160.57*74
2024-06-28T07:33:50.7639059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,160.57*7C
2024-06-28T07:33:51.7637484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,160.56*7F
2024-06-28T07:33:52.7635440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,160.59*71
2024-06-28T07:33:53.7633229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,160.67*70
2024-06-28T07:33:54.7631572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,160.77*78
2024-06-28T07:33:55.7629591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,160.87*7B
2024-06-28T07:33:56.7627551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,160.85*5A
2024-06-28T07:33:57.7625105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,160.68*5F
2024-06-28T07:33:58.7623241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,160.54*55
2024-06-28T07:33:59.7621652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,160.54*79
2024-06-28T07:34:00.7619416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,160.71*71
2024-06-28T07:34:01.7618134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,160.95*73
2024-06-28T07:34:02.7614629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,161.06*70
2024-06-28T07:34:03.7613024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,161.05*51
2024-06-28T07:34:04.7611700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,161.08*76
2024-06-28T07:34:05.7609870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,161.15*53
2024-06-28T07:34:06.7607639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,161.21*79
2024-06-28T07:34:07.7604025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,161.29*72
2024-06-28T07:34:08.7617929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,161.31*5C
2024-06-28T07:34:09.7601640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,161.23*5D
2024-06-28T07:34:10.7600169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,161.15*56
2024-06-28T07:34:11.7754613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,161.13*72
2024-06-28T07:34:12.7752824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,161.18*73
2024-06-28T07:34:13.7750202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,161.35*70
2024-06-28T07:34:14.7748538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,161.65*7E
2024-06-28T07:34:15.7746108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,161.89*70
2024-06-28T07:34:16.7587780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,161.88*51
2024-06-28T07:34:17.7629280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,161.52*56
2024-06-28T07:34:18.7626752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.85,161.19*7D
2024-06-28T07:34:19.7624846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,161.31*5C
2024-06-28T07:34:20.7622483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.37,161.77*71
2024-06-28T07:34:21.7620506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.76,162.05*77
2024-06-28T07:34:22.7617961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.97,161.99*5C
2024-06-28T07:34:23.7616165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.07,161.88*5B
2024-06-28T07:34:24.7614905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,161.81*59
2024-06-28T07:34:25.7612710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,161.71*5A
2024-06-28T07:34:26.7611165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.95,161.66*5F
2024-06-28T07:34:27.7765665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,161.84*7A
2024-06-28T07:34:28.7763520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,162.21*79
2024-06-28T07:34:29.7604617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.86,162.38*7D
2024-06-28T07:34:30.7602756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,162.22*54
2024-06-28T07:34:31.7614389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,162.00*57
2024-06-28T07:34:32.7599139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,162.01*7D
2024-06-28T07:34:33.7752527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,162.12*5C
2024-06-28T07:34:34.7750764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,162.21*73
2024-06-28T07:34:35.7749236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,162.27*7A
2024-06-28T07:34:36.7591178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,162.34*5C
2024-06-28T07:34:37.7589343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,162.42*5B
2024-06-28T07:34:38.7742257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,162.44*5C
2024-06-28T07:34:39.7741456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,162.33*53
2024-06-28T07:34:40.7739757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,162.24*55
2024-06-28T07:34:41.7736797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,162.34*72
2024-06-28T07:34:42.7733943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,162.52*73
2024-06-28T07:34:43.7733542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,162.57*7E
2024-06-28T07:34:44.7731130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,162.50*59
2024-06-28T07:34:45.7656763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,162.43*58
2024-06-28T07:34:46.7678625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,162.45*78
2024-06-28T07:34:47.7709570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,162.52*73
2024-06-28T07:34:48.7649813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,162.61*77
2024-06-28T07:34:49.7649453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,162.68*7C
2024-06-28T07:34:50.7647291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,162.65*50
2024-06-28T07:34:51.7644865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,162.50*56
2024-06-28T07:34:52.7643562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,162.35*51
2024-06-28T07:34:53.7639187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,162.34*75
2024-06-28T07:34:54.7639062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,162.46*74
2024-06-28T07:34:55.7637309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,162.63*7E
2024-06-28T07:34:56.7636162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,162.75*7C
2024-06-28T07:34:57.7633446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,162.75*7A
2024-06-28T07:34:58.7630780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,162.66*53
2024-06-28T07:34:59.7628736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,162.58*75
2024-06-28T07:35:00.7627070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,162.59*5E
2024-06-28T07:35:01.7625961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,162.63*7C
2024-06-28T07:35:02.7623354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,162.64*79
2024-06-28T07:35:03.7620772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,162.62*52
2024-06-28T07:35:04.7619682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.56,162.54*50
2024-06-28T07:35:05.7651547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,162.46*57
2024-06-28T07:35:06.7615360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,162.48*77
2024-06-28T07:35:07.7613358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,162.60*70
2024-06-28T07:35:08.7610978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,162.69*74
2024-06-28T07:35:09.7610163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,162.70*7B
2024-06-28T07:35:10.7606616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,162.60*5B
2024-06-28T07:35:11.7605335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,162.42*51
2024-06-28T07:35:12.7603405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,162.27*58
2024-06-28T07:35:13.7757921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,162.26*7A
2024-06-28T07:35:14.7808143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,162.37*76
2024-06-28T07:35:15.7754390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,162.38*70
2024-06-28T07:35:16.7752645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,162.24*7B
2024-06-28T07:35:17.7594322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,162.16*51
2024-06-28T07:35:18.7748549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,162.26*7E
2024-06-28T07:35:19.7746543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,162.42*76
2024-06-28T07:35:20.7745149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,162.48*7D
2024-06-28T07:35:21.7742433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,162.38*75
2024-06-28T07:35:22.7739498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,162.21*57
2024-06-28T07:35:23.7622212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,162.11*58
2024-06-28T07:35:24.7620347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,162.02*7A
2024-06-28T07:35:25.7618017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,161.87*7A
2024-06-28T07:35:26.7616589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,161.77*73
2024-06-28T07:35:27.7614367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,161.76*7D
2024-06-28T07:35:28.7612311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,161.82*74
2024-06-28T07:35:29.7767085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,161.86*74
2024-06-28T07:35:30.7765029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,161.83*76
2024-06-28T07:35:31.7762400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,161.79*78
2024-06-28T07:35:32.7604818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,161.71*57
2024-06-28T07:35:33.7758812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,161.66*7D
2024-06-28T07:35:34.7756815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,161.66*73
2024-06-28T07:35:35.7754464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,161.57*7F
2024-06-28T07:35:36.7751522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,161.39*76
2024-06-28T07:35:37.7594629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,161.24*53
2024-06-28T07:35:38.7747020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,161.18*5B
2024-06-28T07:35:39.7746362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,161.17*77
2024-06-28T07:35:40.7744778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,161.11*73
2024-06-28T07:35:41.7742252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,161.05*70
2024-06-28T07:35:42.7740968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,161.12*71
2024-06-28T07:35:43.7738822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,161.12*7A
2024-06-28T07:35:44.7737021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,160.85*52
2024-06-28T07:35:45.7735246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,160.58*5C
2024-06-28T07:35:46.7733731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,160.57*78
2024-06-28T07:35:47.7731163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,160.70*74
2024-06-28T07:35:48.7728440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,160.73*7E
2024-06-28T07:35:49.7726937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,160.55*57
2024-06-28T07:35:50.7724052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,160.25*5C
2024-06-28T07:35:51.7722433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,160.10*5C
2024-06-28T07:35:52.7720888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,160.13*72
2024-06-28T07:35:53.7718913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,160.16*7C
2024-06-28T07:35:54.7715837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,160.07*72
2024-06-28T07:35:55.7713604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,159.94*5C
2024-06-28T07:35:56.7712728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,159.90*7A
2024-06-28T07:35:57.7711046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,159.93*7A
2024-06-28T07:35:58.7708787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,159.93*78
2024-06-28T07:35:59.7706172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,159.85*74
2024-06-28T07:36:00.7704857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,159.68*53
2024-06-28T07:36:01.7702598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,159.52*57
2024-06-28T07:36:02.7700224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,159.42*7E
2024-06-28T07:36:03.7698517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,159.37*73
2024-06-28T07:36:04.7696852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,159.35*7B
2024-06-28T07:36:05.7714752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,159.35*72
2024-06-28T07:36:06.7713411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,159.33*58
2024-06-28T07:36:07.7711796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,159.24*5C
2024-06-28T07:36:08.7708626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,159.13*7F
2024-06-28T07:36:09.7707069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,158.97*77
2024-06-28T07:36:10.7705355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,158.79*7D
2024-06-28T07:36:11.7703162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,158.81*7D
2024-06-28T07:36:12.7701012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,159.05*72
2024-06-28T07:36:13.7698909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,159.13*77
2024-06-28T07:36:14.7696833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,158.89*50
2024-06-28T07:36:15.7694648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,158.52*54
2024-06-28T07:36:16.7693324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,158.27*5D
2024-06-28T07:36:17.7691598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,158.27*70
2024-06-28T07:36:18.7688906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.26,158.46*78
2024-06-28T07:36:19.7687339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.62,158.60*75
2024-06-28T07:36:20.7684881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.97,158.53*51
2024-06-28T07:36:21.7683341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.93,158.27*58
2024-06-28T07:36:22.7681612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,158.02*5C
2024-06-28T07:36:23.7679003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,157.93*5F
2024-06-28T07:36:24.7677298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.91,157.98*56
2024-06-28T07:36:25.7675135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,158.07*75
2024-06-28T07:36:26.7673240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,158.12*76
2024-06-28T07:36:27.7671352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.41,157.96*5B
2024-06-28T07:36:28.7669588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.54,157.68*56
2024-06-28T07:36:29.7667154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,157.51*5F
2024-06-28T07:36:30.7664873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,157.44*7C
2024-06-28T07:36:31.7663239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,157.35*50
2024-06-28T07:36:32.7661099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,157.23*54
2024-06-28T07:36:33.7659679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,157.17*7A
2024-06-28T07:36:34.7657105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,157.17*72
2024-06-28T07:36:35.7655108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,157.18*79
2024-06-28T07:36:36.7653428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,157.15*7D
2024-06-28T07:36:37.7650789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,157.09*78
2024-06-28T07:36:38.7715953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,157.04*57
2024-06-28T07:36:39.7714036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,156.94*74
2024-06-28T07:36:40.7711486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.85,156.81*54
2024-06-28T07:36:41.7710532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,156.73*52
2024-06-28T07:36:42.7708945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,156.75*70
2024-06-28T07:36:43.7705685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.69,156.78*7C
2024-06-28T07:36:44.7703435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.14,156.75*52
2024-06-28T07:36:45.7701238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,156.57*57
2024-06-28T07:36:46.7700542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,156.30*52
2024-06-28T07:36:47.7698540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,156.16*5F
2024-06-28T07:36:48.7696472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.10,156.31*56
2024-06-28T07:36:49.7715864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,156.57*70
2024-06-28T07:36:50.7692187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,156.64*7B
2024-06-28T07:36:51.7690423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,156.42*53
2024-06-28T07:36:52.7688912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,156.09*57
2024-06-28T07:36:53.7686367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,155.92*5B
2024-06-28T07:36:54.7683159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,155.97*72
2024-06-28T07:36:55.7682433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,156.05*72
2024-06-28T07:36:56.7679134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,156.05*7F
2024-06-28T07:36:57.7678039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,155.98*52
2024-06-28T07:36:58.7676148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,155.84*5E
2024-06-28T07:36:59.7674300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,155.67*5D
2024-06-28T07:37:00.7672156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,155.57*51
2024-06-28T07:37:01.7670199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,155.61*75
2024-06-28T07:37:02.7668146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,155.76*75
2024-06-28T07:37:03.7689010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,155.86*7F
2024-06-28T07:37:04.7664191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,155.76*5E
2024-06-28T07:37:05.7662034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,155.48*5B
2024-06-28T07:37:06.7659877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,155.24*55
2024-06-28T07:37:07.7658624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,155.18*76
2024-06-28T07:37:08.7656294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,155.23*7E
2024-06-28T07:37:09.7654317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,155.20*79
2024-06-28T07:37:10.7652151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,155.07*55
2024-06-28T07:37:11.7683664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,154.93*5E
2024-06-28T07:37:12.7647926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,154.93*7B
2024-06-28T07:37:13.7646119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,155.06*7B
2024-06-28T07:37:14.7644392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,155.12*77
2024-06-28T07:37:15.7642320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,155.03*7F
2024-06-28T07:37:16.7640603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,154.88*55
2024-06-28T07:37:17.7638619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,154.79*53
2024-06-28T07:37:18.7635087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,154.77*77
2024-06-28T07:37:19.7634760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,154.74*7B
2024-06-28T07:37:20.7657581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,154.67*72
2024-06-28T07:37:21.7656063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,154.60*76
2024-06-28T07:37:22.7653460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,154.46*55
2024-06-28T07:37:23.7650983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,154.19*59
2024-06-28T07:37:24.7648440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,154.00*53
2024-06-28T07:37:25.7646800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,154.10*7F
2024-06-28T07:37:26.7643783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,154.36*7C
2024-06-28T07:37:27.7641622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,154.53*74
2024-06-28T07:37:28.7639810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,154.49*5D
2024-06-28T07:37:29.7637618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,154.27*51
2024-06-28T07:37:30.7635165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,154.02*54
2024-06-28T07:37:31.7632063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,153.96*75
2024-06-28T07:37:32.7629918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,154.03*7D
2024-06-28T07:37:33.7628402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,153.96*7B
2024-06-28T07:37:34.7626643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,153.82*54
2024-06-28T07:37:35.7624664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,153.86*7E
2024-06-28T07:37:36.7622949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,154.03*7B
2024-06-28T07:37:37.7620032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,154.09*74
2024-06-28T07:37:38.7618274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,153.92*51
2024-06-28T07:37:39.7614070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,153.64*54
2024-06-28T07:37:40.7613350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,153.48*75
2024-06-28T07:37:41.7630514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,153.57*73
2024-06-28T07:37:42.7628542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,153.74*7E
2024-06-28T07:37:43.7626276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,153.78*7F
2024-06-28T07:37:44.7624182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,153.71*51
2024-06-28T07:37:45.7620579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,153.62*57
2024-06-28T07:37:46.7620055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,153.53*50
2024-06-28T07:37:47.7617560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,153.46*72
2024-06-28T07:37:48.7615770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,153.41*71
2024-06-28T07:37:49.7613594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,153.31*50
2024-06-28T07:37:50.7611667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,153.21*54
2024-06-28T07:37:51.7766485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,153.19*7C
2024-06-28T07:37:52.7763604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,153.22*73
2024-06-28T07:37:53.7762295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,153.28*7D
2024-06-28T07:37:54.7760397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,153.38*79
2024-06-28T07:37:55.7601379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,153.44*53
2024-06-28T07:37:56.7598862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,153.31*57
2024-06-28T07:37:57.7754772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,153.04*57
2024-06-28T07:37:58.7751557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,152.84*7A
2024-06-28T07:37:59.7749898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,152.84*76
2024-06-28T07:38:00.7746695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,153.00*7A
2024-06-28T07:38:01.7744911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,153.13*7E
2024-06-28T07:38:02.7744335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,153.04*5A
2024-06-28T07:38:03.7741450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,152.89*50
2024-06-28T07:38:04.7738924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,152.87*70
2024-06-28T07:38:05.7737075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,152.95*77
2024-06-28T07:38:06.7736172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,153.01*70
2024-06-28T07:38:07.7733014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,152.91*58
2024-06-28T07:38:08.7731013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,152.72*53
2024-06-28T07:38:09.7729814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,152.63*58
2024-06-28T07:38:10.7728087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,152.69*74
2024-06-28T07:38:11.7725678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,152.80*77
2024-06-28T07:38:12.7722987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,152.88*7E
2024-06-28T07:38:13.7721734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,152.88*75
2024-06-28T07:38:14.7718959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,152.82*52
2024-06-28T07:38:15.7717984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,152.73*57
2024-06-28T07:38:16.7715476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,152.64*51
2024-06-28T07:38:17.7713288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,152.52*5A
2024-06-28T07:38:18.7711487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,152.46*76
2024-06-28T07:38:19.7709751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,152.59*72
2024-06-28T07:38:20.7707506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,152.83*73
2024-06-28T07:38:21.7705519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,152.93*75
2024-06-28T07:38:22.7704396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,152.89*58
2024-06-28T07:38:23.7747746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,152.83*52
2024-06-28T07:38:24.7745708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,152.80*71
2024-06-28T07:38:25.7743489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,152.75*7E
2024-06-28T07:38:26.7740949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,152.74*73
2024-06-28T07:38:27.7739634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,152.80*7C
2024-06-28T07:38:28.7737424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,152.78*5D
2024-06-28T07:38:29.7735367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,152.64*53
2024-06-28T07:38:30.7733020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,152.54*7A
2024-06-28T07:38:31.7731629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,152.60*7F
2024-06-28T07:38:32.7729153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,152.72*76
2024-06-28T07:38:33.7727323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,152.78*75
2024-06-28T07:38:34.7724530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,152.82*74
2024-06-28T07:38:35.7723436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,152.90*76
2024-06-28T07:38:36.7721449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,152.97*70
2024-06-28T07:38:37.7719325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,152.99*59
2024-06-28T07:38:38.7715933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,152.90*5F
2024-06-28T07:38:39.7715451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,152.64*7B
2024-06-28T07:38:40.7713644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,152.36*52
2024-06-28T07:38:41.7711267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,152.36*75
2024-06-28T07:38:42.7708710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.47,152.76*75
2024-06-28T07:38:43.7705784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.90,153.25*72
2024-06-28T07:38:44.7705252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.65,153.33*5A
2024-06-28T07:38:45.7703054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.56,153.01*57
2024-06-28T07:38:46.7701690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.97,152.70*7A
2024-06-28T07:38:47.7697060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.16,152.64*5D
2024-06-28T07:38:48.7695690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.34,152.75*50
2024-06-28T07:38:49.7695561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.74,152.89*7E
2024-06-28T07:38:50.7692828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.85,153.05*72
2024-06-28T07:38:51.7690764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.88,153.08*52
2024-06-28T07:38:52.7689937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.31,152.91*55
2024-06-28T07:38:53.7686811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,152.63*55
2024-06-28T07:38:54.7685141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,152.42*52
2024-06-28T07:38:55.7683476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.01,152.46*5D
2024-06-28T07:38:56.7681500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.81,152.72*5E
2024-06-28T07:38:57.7679184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,152.89*7D
2024-06-28T07:38:58.7677456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,152.85*5E
2024-06-28T07:38:59.7675239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,152.75*54
2024-06-28T07:39:00.7672960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,152.61*55
2024-06-28T07:39:01.7671207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,152.42*50
2024-06-28T07:39:02.7669378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,152.31*78
2024-06-28T07:39:03.7666930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,152.49*79
2024-06-28T07:39:04.7665099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,152.78*73
2024-06-28T07:39:05.7662951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,152.82*79
2024-06-28T07:39:06.7660612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,152.60*58
2024-06-28T07:39:07.7658903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,152.41*5F
2024-06-28T07:39:08.7657547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,152.37*7B
2024-06-28T07:39:09.7655392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,152.50*78
2024-06-28T07:39:10.7652435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,152.64*7A
2024-06-28T07:39:11.7651353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,152.66*73
2024-06-28T07:39:12.7649325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,152.55*55
2024-06-28T07:39:13.7647203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,152.42*54
2024-06-28T07:39:14.7645519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,152.30*58
2024-06-28T07:39:15.7641997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,152.27*76
2024-06-28T07:39:16.7641271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,152.34*7C
2024-06-28T07:39:17.7639155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,152.44*7F
2024-06-28T07:39:18.7637641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,152.46*70
2024-06-28T07:39:19.7634938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,152.45*78
2024-06-28T07:39:20.7633726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,152.47*7D
2024-06-28T07:39:21.7631135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,152.47*7D
2024-06-28T07:39:22.7628702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,152.40*77
2024-06-28T07:39:23.7627076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,152.28*5C
2024-06-28T07:39:24.7625311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,152.19*5A
2024-06-28T07:39:25.7622482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,152.16*71
2024-06-28T07:39:26.7778699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,152.22*7A
2024-06-28T07:39:27.7775751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,152.36*75
2024-06-28T07:39:28.7772824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,152.43*73
2024-06-28T07:39:29.7615465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,152.44*7C
2024-06-28T07:39:30.7612920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,152.43*5C
2024-06-28T07:39:31.7611067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,152.29*59
2024-06-28T07:39:32.7766151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,152.10*57
2024-06-28T07:39:33.7763893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,152.02*73
2024-06-28T07:39:34.7761776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,152.11*7B
2024-06-28T07:39:35.7760427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,152.27*7B
2024-06-28T07:39:36.7757787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,152.30*5C
2024-06-28T07:39:37.7756078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,152.22*55
2024-06-28T07:39:38.7752472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,152.22*74
2024-06-28T07:39:39.7751740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,152.28*71
2024-06-28T07:39:40.7749706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,152.30*75
2024-06-28T07:39:41.7747421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,152.29*5C
2024-06-28T07:39:42.7746155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,152.22*54
2024-06-28T07:39:43.7743606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,152.12*75
2024-06-28T07:39:44.7741219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,152.13*74
2024-06-28T07:39:45.7738549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,152.20*7A
2024-06-28T07:39:46.7736963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,152.24*75
2024-06-28T07:39:47.7735068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,152.30*78
2024-06-28T07:39:48.7733867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,152.37*7F
2024-06-28T07:39:49.7731893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,152.36*7F
2024-06-28T07:39:50.7728773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,152.28*57
2024-06-28T07:39:51.7726642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,152.25*74
2024-06-28T07:39:52.7725530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,152.39*79
2024-06-28T07:39:53.7724141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,152.55*77
2024-06-28T07:39:54.7721824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,152.53*57
2024-06-28T07:39:55.7719680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,152.39*57
2024-06-28T07:39:56.7717877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,152.26*54
2024-06-28T07:39:57.7715509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,152.22*7E
2024-06-28T07:39:58.7713256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,152.32*73
2024-06-28T07:39:59.7711551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.72,152.57*7F
2024-06-28T07:40:00.7710123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,152.82*77
2024-06-28T07:40:01.7707861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,152.87*59
2024-06-28T07:40:02.7706020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,152.70*5E
2024-06-28T07:40:03.7702967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.03,152.55*7E
2024-06-28T07:40:04.7701641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.08,152.61*5F
2024-06-28T07:40:05.7697782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,152.75*5C
2024-06-28T07:40:06.7696851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,152.86*71
2024-06-28T07:40:07.7696116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,152.91*7A
2024-06-28T07:40:08.7693731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.72,152.91*56
2024-06-28T07:40:09.7691795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,152.83*55
2024-06-28T07:40:10.7689883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,152.70*53
2024-06-28T07:40:11.7686638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,152.64*58
2024-06-28T07:40:12.7685932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,152.68*53
2024-06-28T07:40:13.7682890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,152.85*5C
2024-06-28T07:40:14.7682076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,153.07*7A
2024-06-28T07:40:15.7679969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,153.19*7F
2024-06-28T07:40:16.7677209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,153.16*5B
2024-06-28T07:40:17.7675306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,153.01*57
2024-06-28T07:40:18.7672748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,152.89*52
2024-06-28T07:40:19.7671514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,152.94*75
2024-06-28T07:40:20.7669751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,153.08*76
2024-06-28T07:40:21.7667721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,153.17*77
2024-06-28T07:40:22.7665120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,153.16*5E
2024-06-28T07:40:23.7663603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,153.11*57
2024-06-28T07:40:24.7661828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,153.10*59
2024-06-28T07:40:25.7659840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,153.10*79
2024-06-28T07:40:26.7657325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,153.13*7D
2024-06-28T07:40:27.7655646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,153.14*77
2024-06-28T07:40:28.7653797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,153.22*75
2024-06-28T07:40:29.7651360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,153.37*7E
2024-06-28T07:40:30.7649789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,153.53*7A
2024-06-28T07:40:31.7647563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,153.56*59
2024-06-28T07:40:32.7645707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,153.39*5E
2024-06-28T07:40:33.7643590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,153.16*56
2024-06-28T07:40:34.7641924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,153.02*7E
2024-06-28T07:40:35.7639779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,153.13*75
2024-06-28T07:40:36.7638485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,153.40*71
2024-06-28T07:40:37.7636499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,153.58*75
2024-06-28T07:40:38.7634540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,153.61*5C
2024-06-28T07:40:39.7633067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,153.53*5C
2024-06-28T07:40:40.7631381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,153.33*51
2024-06-28T07:40:41.7628572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,153.17*52
2024-06-28T07:40:42.7784393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,153.29*72
2024-06-28T07:40:43.7781559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,153.54*71
2024-06-28T07:40:44.7623567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,153.55*73
2024-06-28T07:40:45.7621589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,153.33*57
2024-06-28T07:40:46.7620602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,153.19*56
2024-06-28T07:40:47.7774598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,153.20*79
2024-06-28T07:40:48.7772686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,153.32*7A
2024-06-28T07:40:49.7770581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,153.41*79
2024-06-28T07:40:50.7768991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,153.37*7B
2024-06-28T07:40:51.7767152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,153.31*5B
2024-06-28T07:40:52.7765022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,153.31*56
2024-06-28T07:40:53.7763526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,153.36*77
2024-06-28T07:40:54.7761357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,153.38*71
2024-06-28T07:40:55.7759196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,153.32*7B
2024-06-28T07:40:56.7757764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,153.35*77
2024-06-28T07:40:57.7756038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,153.39*73
2024-06-28T07:40:58.7753521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,153.34*5A
2024-06-28T07:40:59.7751185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,153.28*77
2024-06-28T07:41:00.7749699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,153.34*75
2024-06-28T07:41:01.7748771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,153.42*73
2024-06-28T07:41:02.7745612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,153.37*5F
2024-06-28T07:41:03.7743590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,153.24*50
2024-06-28T07:41:04.7742080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,153.19*70
2024-06-28T07:41:05.7739935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,153.26*76
2024-06-28T07:41:06.7738186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,153.38*74
2024-06-28T07:41:07.7736838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,153.55*78
2024-06-28T07:41:08.7734076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,153.72*7B
2024-06-28T07:41:09.7731856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,153.76*78
2024-06-28T07:41:10.7730101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,153.64*5F
2024-06-28T07:41:11.7728342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,153.51*79
2024-06-28T07:41:12.7726191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,153.47*57
2024-06-28T07:41:13.7779940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,153.60*79
2024-06-28T07:41:14.7778057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.59,153.82*7C
2024-06-28T07:41:15.7776085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.75,153.87*76
2024-06-28T07:41:16.7617413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,153.83*51
2024-06-28T07:41:17.7635967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,153.90*57
2024-06-28T07:41:18.7634280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,154.03*56
2024-06-28T07:41:19.7631637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.69,154.03*58
2024-06-28T07:41:20.7785965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,154.01*71
2024-06-28T07:41:21.7628237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,154.09*7A
2024-06-28T07:41:22.7627016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,154.23*7D
2024-06-28T07:41:23.7676364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,154.32*53
2024-06-28T07:41:24.7622856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,154.30*50
2024-06-28T07:41:25.7620532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,154.25*5C
2024-06-28T07:41:26.7774949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,154.27*5A
2024-06-28T07:41:27.7772311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,154.34*5F
2024-06-28T07:41:28.7770870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,154.45*51
2024-06-28T07:41:29.7768642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,154.64*74
2024-06-28T07:41:30.7767158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,154.85*7E
2024-06-28T07:41:31.7764415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,154.97*76
2024-06-28T07:41:32.7762809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,154.89*50
2024-06-28T07:41:33.7761403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,154.69*58
2024-06-28T07:41:34.7758580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,154.60*5E
2024-06-28T07:41:35.7757521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,154.68*5C
2024-06-28T07:41:36.7754889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,154.88*7A
2024-06-28T07:41:37.7752538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,155.09*72
2024-06-28T07:41:38.7750319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,155.14*51
2024-06-28T07:41:39.7747996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,155.04*51
2024-06-28T07:41:40.7746939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,154.89*52
2024-06-28T07:41:41.7744741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,154.87*54
2024-06-28T07:41:42.7742993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.68,155.07*50
2024-06-28T07:41:43.7741113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,155.36*5E
2024-06-28T07:41:44.7739158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,155.51*76
2024-06-28T07:41:45.7736385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,155.43*57
2024-06-28T07:41:46.7735028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.40,155.18*5E
2024-06-28T07:41:47.7733382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,154.99*5A
2024-06-28T07:41:48.7730089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,155.07*7F
2024-06-28T07:41:49.7729004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,155.27*75
2024-06-28T07:41:50.7726145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,155.39*73
2024-06-28T07:41:51.7724585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,155.46*75
2024-06-28T07:41:52.7723028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,155.47*53
2024-06-28T07:41:53.7719868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,155.43*5C
2024-06-28T07:41:54.7719207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,155.43*50
2024-06-28T07:41:55.7716067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,155.47*59
2024-06-28T07:41:56.7715155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,155.53*72
2024-06-28T07:41:57.7713232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,155.56*72
2024-06-28T07:41:58.7634277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,155.55*74
2024-06-28T07:41:59.7632713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,155.53*59
2024-06-28T07:42:00.7630987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,155.53*56
2024-06-28T07:42:01.7784655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,155.57*54
2024-06-28T07:42:02.7782305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,155.57*7D
2024-06-28T07:42:03.7780829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,155.50*7D
2024-06-28T07:42:04.7778951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,155.47*7A
2024-06-28T07:42:05.7776810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,155.57*7D
2024-06-28T07:42:06.7774852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,155.79*76
2024-06-28T07:42:07.7655797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,155.95*7B
2024-06-28T07:42:08.7653924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,155.87*5B
2024-06-28T07:42:09.7651461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,155.63*50
2024-06-28T07:42:10.7649911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,155.50*54
2024-06-28T07:42:11.7647597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,155.67*76
2024-06-28T07:42:12.7645406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,155.88*72
2024-06-28T07:42:13.7643688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,155.95*7A
2024-06-28T07:42:14.7640906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,155.90*56
2024-06-28T07:42:15.7640391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,155.70*51
2024-06-28T07:42:16.7637594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,155.48*51
2024-06-28T07:42:17.7792271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,155.56*7F
2024-06-28T07:42:18.7789834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.54,155.91*72
2024-06-28T07:42:19.7788861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,156.16*7D
2024-06-28T07:42:20.7629740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,156.13*52
2024-06-28T07:42:21.7627877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.23,155.98*5D
2024-06-28T07:42:22.7626201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.95,155.86*7F
2024-06-28T07:42:23.7780210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,155.83*53
2024-06-28T07:42:24.7777763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.96,156.00*70
2024-06-28T07:42:25.7776749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.63,156.25*7B
2024-06-28T07:42:26.7774121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.26,156.35*54
2024-06-28T07:42:27.7772079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.58,156.26*5F
2024-06-28T07:42:28.7770254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,156.05*5B
2024-06-28T07:42:29.7768256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,155.90*51
2024-06-28T07:42:30.7766553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,155.99*5A
2024-06-28T07:42:31.7764721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,156.20*75
2024-06-28T07:42:32.7791441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,156.34*7D
2024-06-28T07:42:33.7634077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,156.38*7D
2024-06-28T07:42:34.7631201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,156.42*5C
2024-06-28T07:42:35.7785540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,156.42*53
2024-06-28T07:42:36.7783174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,156.28*5F
2024-06-28T07:42:37.7706655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,156.09*76
2024-06-28T07:42:38.7704370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,156.11*77
2024-06-28T07:42:39.7702766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,156.32*78
2024-06-28T07:42:40.7701039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,156.45*77
2024-06-28T07:42:41.7698160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,156.32*51
2024-06-28T07:42:42.7697108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,156.11*56
2024-06-28T07:42:43.7695208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,156.09*77
2024-06-28T07:42:44.7692435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,156.26*79
2024-06-28T07:42:45.7690030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,156.43*7A
2024-06-28T07:42:46.7688851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,156.47*7B
2024-06-28T07:42:47.7685881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,156.39*54
2024-06-28T07:42:48.7684986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,156.35*5B
2024-06-28T07:42:49.7682479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,156.45*75
2024-06-28T07:42:50.7680750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,156.54*7C
2024-06-28T07:42:51.7679262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,156.46*58
2024-06-28T07:42:52.7676945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,156.29*50
2024-06-28T07:42:53.7702428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,156.20*59
2024-06-28T07:42:54.7700369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,156.28*72
2024-06-28T07:42:55.7698152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,156.40*73
2024-06-28T07:42:56.7695223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,156.45*7C
2024-06-28T07:42:57.7732827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,156.46*53
2024-06-28T07:42:58.7692543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,156.43*51
2024-06-28T07:42:59.7717017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,156.35*7F
2024-06-28T07:43:00.7688446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,156.38*5E
2024-06-28T07:43:01.7685506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,156.54*50
2024-06-28T07:43:02.7682754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,156.62*70
2024-06-28T07:43:03.7681975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,156.54*78
2024-06-28T07:43:04.7679844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,156.38*58
2024-06-28T07:43:05.7678361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,156.32*5F
2024-06-28T07:43:06.7675951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,156.37*74
2024-06-28T07:43:07.7673903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,156.41*74
2024-06-28T07:43:08.7671830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,156.41*7D
2024-06-28T07:43:09.7669760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,156.39*7C
2024-06-28T07:43:10.7668531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,156.47*72
2024-06-28T07:43:11.7665900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,156.52*55
2024-06-28T07:43:12.7664491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,156.40*50
2024-06-28T07:43:13.7662122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,156.28*79
2024-06-28T07:43:14.7660411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,156.32*74
2024-06-28T07:43:15.7658562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,156.42*74
2024-06-28T07:43:16.7656331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,156.42*71
2024-06-28T07:43:17.7654048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,156.29*5B
2024-06-28T07:43:18.7652108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,156.23*7E
2024-06-28T07:43:19.7649630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,156.32*72
2024-06-28T07:43:20.7648239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,156.43*7E
2024-06-28T07:43:21.7646236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,156.41*52
2024-06-28T07:43:22.7644181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,156.31*56
2024-06-28T07:43:23.7641756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,156.15*55
2024-06-28T07:43:24.7796886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,156.07*7C
2024-06-28T07:43:25.7638227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,156.19*77
2024-06-28T07:43:26.7663810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,156.32*7A
2024-06-28T07:43:27.7662198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,156.31*7F
2024-06-28T07:43:28.7660002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,156.25*55
2024-06-28T07:43:29.7658188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,156.27*55
2024-06-28T07:43:30.7656271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,156.30*50
2024-06-28T07:43:31.7654745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,156.27*59
2024-06-28T07:43:32.7652203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,156.19*79
2024-06-28T07:43:33.7649679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,156.03*5D
2024-06-28T07:43:34.7648072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,155.97*57
2024-06-28T07:43:35.7646092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,156.05*7D
2024-06-28T07:43:36.7643799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,156.05*71
2024-06-28T07:43:37.7798588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,155.97*79
2024-06-28T07:43:38.7796521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,156.01*79
2024-06-28T07:43:39.7794315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,156.19*75
2024-06-28T07:43:40.7792464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,156.25*7F
2024-06-28T07:43:41.7633396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,156.05*59
2024-06-28T07:43:42.7632142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,155.73*58
2024-06-28T07:43:43.7699332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,155.59*5A
2024-06-28T07:43:44.7698089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,155.67*7B
2024-06-28T07:43:45.7694898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,155.79*7F
2024-06-28T07:43:46.7692829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,155.92*71
2024-06-28T07:43:47.7691702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,156.01*72
2024-06-28T07:43:48.7689239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,155.96*53
2024-06-28T07:43:49.7688160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,155.80*56
2024-06-28T07:43:50.7685633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,155.71*72
2024-06-28T07:43:51.7684263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,155.69*7C
2024-06-28T07:43:52.7681927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,155.62*7E
2024-06-28T07:43:53.7679902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,155.54*78
2024-06-28T07:43:54.7677996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,155.62*51
2024-06-28T07:43:55.7675492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,155.69*79
2024-06-28T07:43:56.7673795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,155.63*71
2024-06-28T07:43:57.7671467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,155.55*74
2024-06-28T07:43:58.7669839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,155.50*71
2024-06-28T07:43:59.7668864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,155.45*77
2024-06-28T07:44:00.7665764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,155.47*7C
2024-06-28T07:44:01.7663813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,155.58*77
2024-06-28T07:44:02.7661538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,155.64*7E
2024-06-28T07:44:03.7659704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,155.55*5D
2024-06-28T07:44:04.7657778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,155.38*55
2024-06-28T07:44:05.7655807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,155.21*52
2024-06-28T07:44:06.7653773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,155.14*77
2024-06-28T07:44:07.7652037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,155.23*73
2024-06-28T07:44:08.7649240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,155.35*7D
2024-06-28T07:44:09.7648142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,155.35*72
2024-06-28T07:44:10.7645611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,155.30*5B
2024-06-28T07:44:11.7643188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,155.22*56
2024-06-28T07:44:12.7641849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,155.04*73
2024-06-28T07:44:13.7640169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.90,154.88*54
2024-06-28T07:44:14.7637795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.52,154.89*51
2024-06-28T07:44:15.7792387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,154.96*70
2024-06-28T07:44:16.7790621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,154.97*7C
2024-06-28T07:44:17.7631993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.38,154.87*51
2024-06-28T07:44:18.7629139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.90,154.72*58
2024-06-28T07:44:19.7784566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,154.68*72
2024-06-28T07:44:20.7782556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,154.80*74
2024-06-28T07:44:21.7780221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.77,154.91*58
2024-06-28T07:44:22.7778385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.97,154.82*51
2024-06-28T07:44:23.7776678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.56,154.58*77
2024-06-28T07:44:24.7774501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,154.48*5B
2024-06-28T07:44:25.7772239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,154.49*7A
2024-06-28T07:44:26.7770418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.16,154.41*7C
2024-06-28T07:44:27.7768558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.19,154.31*79
2024-06-28T07:44:28.7765654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,154.30*53
2024-06-28T07:44:29.7764643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,154.34*52
2024-06-28T07:44:30.7762518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,154.34*59
2024-06-28T07:44:31.7757964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,154.35*54
2024-06-28T07:44:32.7758149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,154.47*74
2024-06-28T07:44:33.7756954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,154.53*7C
2024-06-28T07:44:34.7754703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,154.34*58
2024-06-28T07:44:35.7752605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,154.07*59
2024-06-28T07:44:36.7751148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,154.02*72
2024-06-28T07:44:37.7747865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,154.14*72
2024-06-28T07:44:38.7746431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,154.23*7D
2024-06-28T07:44:39.7742881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,154.24*7C
2024-06-28T07:44:40.7742664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,154.18*5F
2024-06-28T07:44:41.7739907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,154.08*50
2024-06-28T07:44:42.7738229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,154.01*52
2024-06-28T07:44:43.7735534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,153.97*7E
2024-06-28T07:44:44.7734263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,153.95*71
2024-06-28T07:44:45.7732993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,154.05*79
2024-06-28T07:44:46.7730701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,154.21*7B
2024-06-28T07:44:47.7728541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,154.21*53
2024-06-28T07:44:48.7725644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,154.00*5F
2024-06-28T07:44:49.7724608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,153.83*5E
2024-06-28T07:44:50.7721659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,153.85*5A
2024-06-28T07:44:51.7720197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,153.95*71
2024-06-28T07:44:52.7718837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,154.01*78
2024-06-28T07:44:53.7716533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,153.91*54
2024-06-28T07:44:54.7713867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,153.74*5C
2024-06-28T07:44:55.7712428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,153.66*51
2024-06-28T07:44:56.7710239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,153.70*7D
2024-06-28T07:44:57.7708624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,153.77*7E
2024-06-28T07:44:58.7706087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,153.82*74
2024-06-28T07:44:59.7704319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,153.84*75
2024-06-28T07:45:00.7702682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,153.77*51
2024-06-28T07:45:01.7700912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,153.61*57
2024-06-28T07:45:02.7699104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,153.52*52
2024-06-28T07:45:03.7696431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,153.63*7F
2024-06-28T07:45:04.7694016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,153.80*7C
2024-06-28T07:45:05.7692266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,153.80*77
2024-06-28T07:45:06.7690334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,153.70*51
2024-06-28T07:45:07.7688069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,153.66*50
2024-06-28T07:45:08.7685354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,153.66*54
2024-06-28T07:45:09.7684649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,153.63*50
2024-06-28T07:45:10.7682513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,153.56*7B
2024-06-28T07:45:11.7679845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,153.47*7F
2024-06-28T07:45:12.7678804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,153.50*78
2024-06-28T07:45:13.7676566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,153.68*70
2024-06-28T07:45:14.7674450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,153.84*7B
2024-06-28T07:45:15.7672458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,153.79*79
2024-06-28T07:45:16.7670097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,153.63*5A
2024-06-28T07:45:17.7668591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,153.52*73
2024-06-28T07:45:18.7665404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.56,153.40*79
2024-06-28T07:45:19.7664918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,153.29*5F
2024-06-28T07:45:20.7662319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,153.34*72
2024-06-28T07:45:21.7660360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.64,153.63*78
2024-06-28T07:45:22.7658743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.43,153.93*74
2024-06-28T07:45:23.7656308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.67,153.96*5E
2024-06-28T07:45:24.7654280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,153.73*57
2024-06-28T07:45:25.7650871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.78,153.45*73
2024-06-28T07:45:26.7649631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.11,153.33*55
2024-06-28T07:45:27.7648731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.25,153.50*57
2024-06-28T07:45:28.7803062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,153.85*70
2024-06-28T07:45:29.7644523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,154.03*74
2024-06-28T07:45:30.7642630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.69,153.88*52
2024-06-28T07:45:31.7639952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,153.59*57
2024-06-28T07:45:32.7795305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,153.52*7D
2024-06-28T07:45:33.7794415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,153.71*7D
2024-06-28T07:45:34.7791064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,153.76*77
2024-06-28T07:45:35.7632105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,153.58*54
2024-06-28T07:45:36.7787233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,153.44*51
2024-06-28T07:45:37.7784989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,153.45*7B
2024-06-28T07:45:38.7661266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,153.57*7F
2024-06-28T07:45:39.7658804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,153.72*7A
2024-06-28T07:45:40.7656535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,153.73*7F
2024-06-28T07:45:41.7655140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,153.60*55
2024-06-28T07:45:42.7652705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,153.48*5E
2024-06-28T07:45:43.7842500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,153.50*70
2024-06-28T07:45:44.7805654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,153.60*79
2024-06-28T07:45:45.7803126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,153.69*76
2024-06-28T07:45:46.7644450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,153.69*79
2024-06-28T07:45:47.7643462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,153.55*5B
2024-06-28T07:45:48.7640433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,153.38*55
2024-06-28T07:45:49.7795125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,153.24*50
2024-06-28T07:45:50.7793825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,153.14*58
2024-06-28T07:45:51.7791498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,153.22*7F
2024-06-28T07:45:52.7788644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,153.47*7B
2024-06-28T07:45:53.7787150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,153.65*7D
2024-06-28T07:45:54.7785606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,153.62*55
2024-06-28T07:45:55.7783999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,153.50*58
2024-06-28T07:45:56.7781752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,153.36*51
2024-06-28T07:45:57.7779011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.01,153.20*79
2024-06-28T07:45:58.7776420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.99,153.10*59
2024-06-28T07:45:59.7775580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,153.13*7A
2024-06-28T07:46:00.7773661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,153.22*7E
2024-06-28T07:46:01.7771413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.55,153.26*7E
2024-06-28T07:46:02.7767524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.47,153.27*5F
2024-06-28T07:46:03.7767431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,153.21*50
2024-06-28T07:46:04.7765411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,153.06*7F
2024-06-28T07:46:05.7763427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.29,153.00*5B
2024-06-28T07:46:06.7761133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.01,153.24*51
2024-06-28T07:46:07.7759667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,153.49*70
2024-06-28T07:46:08.7756062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,153.43*78
2024-06-28T07:46:09.7755153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.19,153.15*52
2024-06-28T07:46:10.7753843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.92,152.85*5A
2024-06-28T07:46:11.7752042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,152.73*7D
2024-06-28T07:46:12.7749854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,152.83*73
2024-06-28T07:46:13.7747157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,152.98*74
2024-06-28T07:46:14.7745705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,153.05*7A
2024-06-28T07:46:15.7770220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,153.05*56
2024-06-28T07:46:16.7657600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,152.98*51
2024-06-28T07:46:17.7656416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,152.87*7F
2024-06-28T07:46:18.7653640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,152.77*79
2024-06-28T07:46:19.7652178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,152.73*7A
2024-06-28T07:46:20.7649073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,152.72*54
2024-06-28T07:46:21.7648181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,152.73*54
2024-06-28T07:46:22.7802606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,152.74*7F
2024-06-28T07:46:23.7800719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,152.85*7A
2024-06-28T07:46:24.7804892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,153.02*7F
2024-06-28T07:46:25.7796596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,153.06*7C
2024-06-28T07:46:26.7638423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,152.91*50
2024-06-28T07:46:27.7635606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,152.64*55
2024-06-28T07:46:28.7634530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,152.38*79
2024-06-28T07:46:29.7788833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,152.37*7D
2024-06-28T07:46:30.7817518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,152.60*7D
2024-06-28T07:46:31.7784523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,152.83*74
2024-06-28T07:46:32.7783072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,152.86*5C
2024-06-28T07:46:33.7781131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,152.70*54
2024-06-28T07:46:34.7778576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,152.58*5B
2024-06-28T07:46:35.7655141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.53,152.68*5F
2024-06-28T07:46:36.7774479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.11,152.94*77
2024-06-28T07:46:37.7773613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,153.03*7E
2024-06-28T07:46:38.7768910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,152.76*53
2024-06-28T07:46:39.7768939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.37,152.36*52
2024-06-28T07:46:40.7766786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,152.17*54
2024-06-28T07:46:41.7764621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,152.34*75
2024-06-28T07:46:42.7762618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.87,152.67*7A
2024-06-28T07:46:43.7760658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,152.86*75
2024-06-28T07:46:44.7758805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,152.74*50
2024-06-28T07:46:45.7756275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,152.50*53
2024-06-28T07:46:46.7754189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,152.42*79
2024-06-28T07:46:47.7752571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.60,152.51*5A
2024-06-28T07:46:48.7750764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.12,152.63*7D
2024-06-28T07:46:49.7748678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,152.64*7F
2024-06-28T07:46:50.7764418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,152.56*55
2024-06-28T07:46:51.7763062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.42,152.46*52
2024-06-28T07:46:52.7760679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,152.37*53
2024-06-28T07:46:53.7759129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,152.33*72
2024-06-28T07:46:54.7756913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,152.35*79
2024-06-28T07:46:55.7754481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,152.42*79
2024-06-28T07:46:56.7752347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,152.51*7F
2024-06-28T07:46:57.7750664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,152.50*55
2024-06-28T07:46:58.7748880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,152.42*51
2024-06-28T07:46:59.7747099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,152.42*71
2024-06-28T07:47:00.7744098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,152.48*74
2024-06-28T07:47:01.7742146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,152.54*7E
2024-06-28T07:47:02.7741502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,152.58*7E
2024-06-28T07:47:03.7739244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,152.47*58
2024-06-28T07:47:04.7737018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,152.22*5C
2024-06-28T07:47:05.7735059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,152.08*5B
2024-06-28T07:47:06.7735025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,152.22*7B
2024-06-28T07:47:07.7732190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.38,152.47*7E
2024-06-28T07:47:08.7729431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.29,152.69*78
2024-06-28T07:47:09.7727294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,152.83*5D
2024-06-28T07:47:10.7726201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,152.78*58
2024-06-28T07:47:11.7723588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.61,152.62*7D
2024-06-28T07:47:12.7722079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.36,152.48*52
2024-06-28T07:47:13.7719731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.57,152.45*5F
2024-06-28T07:47:14.7718169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,152.63*78
2024-06-28T07:47:15.7715873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.38,152.90*7A
2024-06-28T07:47:16.7714182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.00,152.97*53
2024-06-28T07:47:17.7712274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.70,152.76*59
2024-06-28T07:47:18.7710469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,152.45*50
2024-06-28T07:47:19.7707404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.08,152.36*5F
2024-06-28T07:47:20.7705527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.97,152.54*5E
2024-06-28T07:47:21.7704272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.31,152.80*71
2024-06-28T07:47:22.7701725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,153.01*7D
2024-06-28T07:47:23.7700286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,153.10*5D
2024-06-28T07:47:24.7698437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,152.99*5B
2024-06-28T07:47:25.7696367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,152.77*50
2024-06-28T07:47:26.7695014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,152.68*59
2024-06-28T07:47:27.7692394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,152.76*5B
2024-06-28T07:47:28.7690531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,152.89*7A
2024-06-28T07:47:29.7688383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,152.93*7E
2024-06-28T07:47:30.7686398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.19,152.87*56
2024-06-28T07:47:31.7684618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.62,152.85*50
2024-06-28T07:47:32.7682766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,152.98*7D
2024-06-28T07:47:33.7680521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,153.10*5D
2024-06-28T07:47:34.7678674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.15,152.98*5E
2024-06-28T07:47:35.7676650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,152.79*57
2024-06-28T07:47:36.7674907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,152.76*76
2024-06-28T07:47:37.7672746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,152.92*74
2024-06-28T07:47:38.7670846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.01,153.13*75
2024-06-28T07:47:39.7668990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,153.17*55
2024-06-28T07:47:40.7667546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,153.02*51
2024-06-28T07:47:41.7664603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,152.88*55
2024-06-28T07:47:42.7819504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,152.92*76
2024-06-28T07:47:43.7816988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,153.13*73
2024-06-28T07:47:44.7681685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,153.37*77
2024-06-28T07:47:45.7679869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,153.48*77
2024-06-28T07:47:46.7677671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,153.46*5B
2024-06-28T07:47:47.7675301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,153.38*5A
2024-06-28T07:47:48.7672484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,153.31*59
2024-06-28T07:47:49.7671633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,153.27*7E
2024-06-28T07:47:50.7669759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,153.26*7C
2024-06-28T07:47:51.7667836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,153.32*78
2024-06-28T07:47:52.7665627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,153.39*5E
2024-06-28T07:47:53.7664173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,153.41*5C
2024-06-28T07:47:54.7661554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,153.40*5D
2024-06-28T07:47:55.7659386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,153.33*54
2024-06-28T07:47:56.7657869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,153.29*5D
2024-06-28T07:47:57.7656381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,153.40*53
2024-06-28T07:47:58.7875563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,153.62*7C
2024-06-28T07:47:59.7808146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,153.81*74
2024-06-28T07:48:00.7649588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,153.82*59
2024-06-28T07:48:01.7648290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,153.67*5F
2024-06-28T07:48:02.7645528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,153.48*53
2024-06-28T07:48:03.7799886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,153.41*78
2024-06-28T07:48:04.7798517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,153.49*74
2024-06-28T07:48:05.7796598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,153.60*7C
2024-06-28T07:48:06.7795531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,153.68*7B
2024-06-28T07:48:07.7792857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,153.79*7C
2024-06-28T07:48:08.7790733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,153.88*5C
2024-06-28T07:48:09.7789871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,153.79*58
2024-06-28T07:48:10.7787675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,153.59*58
2024-06-28T07:48:11.7785776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,153.58*7E
2024-06-28T07:48:12.7784170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,153.68*76
2024-06-28T07:48:13.7781799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,153.74*7A
2024-06-28T07:48:14.7779816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,153.79*78
2024-06-28T07:48:15.7778097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,153.81*52
2024-06-28T07:48:16.7776517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,153.78*5A
2024-06-28T07:48:17.7774951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,153.69*5E
2024-06-28T07:48:18.7772862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,153.62*74
2024-06-28T07:48:19.7771770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,153.70*76
2024-06-28T07:48:20.7767385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,153.91*7A
2024-06-28T07:48:21.7766666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,154.04*7A
2024-06-28T07:48:22.7763620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,154.01*58
2024-06-28T07:48:23.7761983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,153.88*5F
2024-06-28T07:48:24.7760810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,153.78*5A
2024-06-28T07:48:25.7758575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,153.81*77
2024-06-28T07:48:26.7757584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,153.89*76
2024-06-28T07:48:27.7755894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,153.90*73
2024-06-28T07:48:28.7794306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,153.85*50
2024-06-28T07:48:29.7750602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,153.79*53
2024-06-28T07:48:30.7748780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,153.77*71
2024-06-28T07:48:31.7747409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,153.89*7E
2024-06-28T07:48:32.7745790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,154.06*73
2024-06-28T07:48:33.7743080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,154.13*77
2024-06-28T07:48:34.7741262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,154.09*5A
2024-06-28T07:48:35.7738361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,154.04*51
2024-06-28T07:48:36.7737497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,154.03*79
2024-06-28T07:48:37.7736408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,154.08*7E
2024-06-28T07:48:38.7733780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,154.09*79
2024-06-28T07:48:39.7731464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,154.02*5F
2024-06-28T07:48:40.7730659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,153.98*50
2024-06-28T07:48:41.7727809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,154.07*79
2024-06-28T07:48:42.7726153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,154.14*7A
2024-06-28T07:48:43.7723382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,154.11*78
2024-06-28T07:48:44.7721623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,154.00*7D
2024-06-28T07:48:45.7719651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,154.01*7D
2024-06-28T07:48:46.7717572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,154.23*7E
2024-06-28T07:48:47.7716396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,154.43*74
2024-06-28T07:48:48.7714258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,154.40*7C
2024-06-28T07:48:49.7711951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,154.26*77
2024-06-28T07:48:50.7709052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,154.32*70
2024-06-28T07:48:51.7765174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,154.49*74
2024-06-28T07:48:52.7783177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,154.48*7E
2024-06-28T07:48:53.7760916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,154.32*55
2024-06-28T07:48:54.7759567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,154.26*51
2024-06-28T07:48:55.7757375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,154.33*7E
2024-06-28T07:48:56.7755405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,154.42*7E
2024-06-28T07:48:57.7753336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,154.50*76
2024-06-28T07:48:58.7751955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,154.59*58
2024-06-28T07:48:59.7749559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,154.60*55
2024-06-28T07:49:00.7746924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,154.54*7E
2024-06-28T07:49:01.7745581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,154.54*78
2024-06-28T07:49:02.7743268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,154.66*7B
2024-06-28T07:49:03.7739889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,154.74*78
2024-06-28T07:49:04.7739394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,154.61*55
2024-06-28T07:49:05.7737128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,154.45*52
2024-06-28T07:49:06.7736277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,154.56*7A
2024-06-28T07:49:07.7733856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,154.87*78
2024-06-28T07:49:08.7731473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,155.10*74
2024-06-28T07:49:09.7728733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,155.15*71
2024-06-28T07:49:10.7727452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,155.07*5E
2024-06-28T07:49:11.7725158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,154.97*54
2024-06-28T07:49:12.7722586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,154.89*5C
2024-06-28T07:49:13.7721004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,154.82*71
2024-06-28T07:49:14.7719210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,154.84*7C
2024-06-28T07:49:15.7717771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,154.96*74
2024-06-28T07:49:16.7715957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,155.13*71
2024-06-28T07:49:17.7713968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,155.29*76
2024-06-28T07:49:18.7711269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,155.33*5B
2024-06-28T07:49:19.7709327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,155.27*54
2024-06-28T07:49:20.7707221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,155.23*7D
2024-06-28T07:49:21.7705890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,155.29*7E
2024-06-28T07:49:22.7703023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,155.36*71
2024-06-28T07:49:23.7701173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,155.42*76
2024-06-28T07:49:24.7699678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,155.52*7B
2024-06-28T07:49:25.7697480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,155.57*72
2024-06-28T07:49:26.7695455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,155.60*7D
2024-06-28T07:49:27.7693894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,155.64*7D
2024-06-28T07:49:28.7691459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,155.65*55
2024-06-28T07:49:29.7717793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.82,155.65*76
2024-06-28T07:49:30.7716146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,155.79*57
2024-06-28T07:49:31.7713726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,156.11*79
2024-06-28T07:49:32.7711701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,156.38*72
2024-06-28T07:49:33.7709759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.49,156.31*59
2024-06-28T07:49:34.7707989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.90,155.91*53
2024-06-28T07:49:35.7705719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,155.54*5A
2024-06-28T07:49:36.7703372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,155.63*7E
2024-06-28T07:49:37.7700372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.40,156.12*7B
2024-06-28T07:49:38.7700667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.26,156.54*7C
2024-06-28T07:49:39.7697550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,156.58*78
2024-06-28T07:49:40.7695535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,156.40*51
2024-06-28T07:49:41.7692926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,156.22*5E
2024-06-28T07:49:42.7691014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,156.08*58
2024-06-28T07:49:43.7689733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,156.09*7B
2024-06-28T07:49:44.7687855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,156.29*77
2024-06-28T07:49:45.7704126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,156.45*7E
2024-06-28T07:49:46.7701338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,156.39*54
2024-06-28T07:49:47.7699201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,156.24*5F
2024-06-28T07:49:48.7696918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,156.30*7F
2024-06-28T07:49:49.7695428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,156.58*73
2024-06-28T07:49:50.7693315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,156.74*78
2024-06-28T07:49:51.7691700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,156.59*5D
2024-06-28T07:49:52.7690048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,156.37*5E
2024-06-28T07:49:53.7687494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,156.33*76
2024-06-28T07:49:54.7685919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,156.53*75
2024-06-28T07:49:55.7681912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.46,156.83*77
2024-06-28T07:49:56.7682060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,157.01*7E
2024-06-28T07:49:57.7679874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.61,156.92*5A
2024-06-28T07:49:58.7677321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,156.67*5F
2024-06-28T07:49:59.7675571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,156.48*5D
2024-06-28T07:50:00.7673602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,156.45*58
2024-06-28T07:50:01.7671911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.38,156.59*56
2024-06-28T07:50:02.7826280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,156.82*7B
2024-06-28T07:50:03.7668867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,157.00*79
2024-06-28T07:50:04.7666084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.00,156.96*50
2024-06-28T07:50:05.7663519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.35,156.73*5E
2024-06-28T07:50:06.7661710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,156.50*5C
2024-06-28T07:50:07.7815539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,156.46*52
2024-06-28T07:50:08.7813853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.40,156.62*53
2024-06-28T07:50:09.7811692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,156.86*7C
2024-06-28T07:50:10.7809474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,157.01*7E
2024-06-28T07:50:11.7807810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,157.00*59
2024-06-28T07:50:12.7806171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,156.92*5B
2024-06-28T07:50:13.7803626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,156.80*59
2024-06-28T07:50:14.7800125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,156.65*79
2024-06-28T07:50:15.7800157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,156.61*7B
2024-06-28T07:50:16.7798001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,156.70*76
2024-06-28T07:50:17.7795502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,156.80*7E
2024-06-28T07:50:18.7793550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,156.95*57
2024-06-28T07:50:19.7791808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,157.11*76
2024-06-28T07:50:20.7788638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,157.12*50
2024-06-28T07:50:21.7787406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,157.04*77
2024-06-28T07:50:22.7786239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,156.92*54
2024-06-28T07:50:23.7782384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,156.79*5D
2024-06-28T07:50:24.7781884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,156.79*71
2024-06-28T07:50:25.7781423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,156.98*75
2024-06-28T07:50:26.7778507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,157.20*70
2024-06-28T07:50:27.7775490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,157.22*7B
2024-06-28T07:50:28.7772828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,157.05*58
2024-06-28T07:50:29.7772308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,156.91*50
2024-06-28T07:50:30.7770118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,156.92*71
2024-06-28T07:50:31.7768454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,157.04*7B
2024-06-28T07:50:32.7765616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,157.26*78
2024-06-28T07:50:33.7763375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,157.41*7F
2024-06-28T07:50:34.7761082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,157.35*55
2024-06-28T07:50:35.7772157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,157.20*53
2024-06-28T07:50:36.7757332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,157.13*56
2024-06-28T07:50:37.7755551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,157.16*7C
2024-06-28T07:50:38.7753946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,157.18*74
2024-06-28T07:50:39.7751402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,157.12*79
2024-06-28T07:50:40.7749634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,157.08*7B
2024-06-28T07:50:41.7747482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,157.20*70
2024-06-28T07:50:42.7745605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,157.37*7B
2024-06-28T07:50:43.7743813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,157.34*7D
2024-06-28T07:50:44.7741926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,157.22*56
2024-06-28T07:50:45.7739886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,157.17*50
2024-06-28T07:50:46.7738020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,157.25*51
2024-06-28T07:50:47.7736078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,157.43*56
2024-06-28T07:50:48.7733408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,157.55*76
2024-06-28T07:50:49.7732594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,157.45*5E
2024-06-28T07:50:50.7730246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,157.27*53
2024-06-28T07:50:51.7728139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,157.19*59
2024-06-28T07:50:52.7725131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,157.21*7E
2024-06-28T07:50:53.7723671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,157.24*75
2024-06-28T07:50:54.7732654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,157.24*79
2024-06-28T07:50:55.7719972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,157.32*7A
2024-06-28T07:50:56.7717865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,157.48*75
2024-06-28T07:50:57.7716149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,157.48*75
2024-06-28T07:50:58.7714112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,157.36*53
2024-06-28T07:50:59.7711519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,157.36*51
2024-06-28T07:51:00.7710300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,157.48*7B
2024-06-28T07:51:01.7708182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,157.57*7E
2024-06-28T07:51:02.7706556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,157.58*78
2024-06-28T07:51:03.7704418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,157.54*51
2024-06-28T07:51:04.7701308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,157.42*5D
2024-06-28T07:51:05.7700781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,157.26*5A
2024-06-28T07:51:06.7697188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,157.19*7E
2024-06-28T07:51:07.7695711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,157.19*72
2024-06-28T07:51:08.7824038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,157.26*75
2024-06-28T07:51:09.7820475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,157.43*79
2024-06-28T07:51:10.7820170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,157.61*75
2024-06-28T07:51:11.7817861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,157.71*70
2024-06-28T07:51:12.7815344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,157.76*78
2024-06-28T07:51:13.7813880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,157.81*56
2024-06-28T07:51:14.7811898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,157.77*51
2024-06-28T07:51:15.7809866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,157.61*52
2024-06-28T07:51:16.7807599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,157.44*5E
2024-06-28T07:51:17.7806156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,157.35*56
2024-06-28T07:51:18.7803621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,157.38*73
2024-06-28T07:51:19.7801999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,157.52*73
2024-06-28T07:51:20.7799501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,157.65*7A
2024-06-28T07:51:21.7796637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,157.77*78
2024-06-28T07:51:22.7795552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,157.87*5F
2024-06-28T07:51:23.7794075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,157.88*70
2024-06-28T07:51:24.7791491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.69,157.84*5F
2024-06-28T07:51:25.7790045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,157.86*7F
2024-06-28T07:51:26.7787733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,157.95*73
2024-06-28T07:51:27.7785065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,157.93*53
2024-06-28T07:51:28.7782896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,157.72*55
2024-06-28T07:51:29.7780960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,157.56*5C
2024-06-28T07:51:30.7779916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,157.69*7E
2024-06-28T07:51:31.7777831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,158.02*7A
2024-06-28T07:51:32.7775820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,158.25*78
2024-06-28T07:51:33.7773827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,158.17*54
2024-06-28T07:51:34.7771679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.67,157.99*76
2024-06-28T07:51:35.7769886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,158.02*53
2024-06-28T07:51:36.7767586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.03,158.23*79
2024-06-28T07:51:37.7765376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,158.42*73
2024-06-28T07:51:38.7762961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,158.47*73
2024-06-28T07:51:39.7761409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,158.39*50
2024-06-28T07:51:40.7759467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,158.27*53
2024-06-28T07:51:41.7757159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,158.19*54
2024-06-28T07:51:42.7754879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,158.11*7A
2024-06-28T07:51:43.7753453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,158.06*70
2024-06-28T07:51:44.7752107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,158.11*70
2024-06-28T07:51:45.7750138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,158.24*71
2024-06-28T07:51:46.7748394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,158.47*70
2024-06-28T07:51:47.7745963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,158.70*70
2024-06-28T07:51:48.7744463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,158.74*7E
2024-06-28T07:51:49.7741457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,158.60*72
2024-06-28T07:51:50.7740039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,158.43*5C
2024-06-28T07:51:51.7737939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,158.36*5B
2024-06-28T07:51:52.7735299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,158.46*7B
2024-06-28T07:51:53.7734320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,158.59*76
2024-06-28T07:51:54.7790267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,158.57*7F
2024-06-28T07:51:55.7788588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,158.40*5C
2024-06-28T07:51:56.7786620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,158.28*58
2024-06-28T07:51:57.7784893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,158.39*7F
2024-06-28T07:51:58.7782652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,158.59*77
2024-06-28T07:51:59.7780732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,158.71*77
2024-06-28T07:52:00.7778526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,158.75*74
2024-06-28T07:52:01.7777052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,158.69*55
2024-06-28T07:52:02.7775097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,158.51*56
2024-06-28T07:52:03.7772663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,158.38*53
2024-06-28T07:52:04.7771298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,158.45*7D
2024-06-28T07:52:05.7768547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,158.58*7E
2024-06-28T07:52:06.7766218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.83,158.63*7B
2024-06-28T07:52:07.7764901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.01,158.67*75
2024-06-28T07:52:08.7762234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,158.64*5F
2024-06-28T07:52:09.7761051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,158.47*5A
2024-06-28T07:52:10.7758996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.04,158.33*72
2024-06-28T07:52:11.7756633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.60,158.40*51
2024-06-28T07:52:12.7754782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.81,158.69*70
2024-06-28T07:52:13.7752864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,158.95*72
2024-06-28T07:52:14.7750822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,158.90*52
2024-06-28T07:52:15.7749109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,158.66*58
2024-06-28T07:52:16.7747022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,158.52*51
2024-06-28T07:52:17.7745489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,158.53*5F
2024-06-28T07:52:18.7743344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,158.52*55
2024-06-28T07:52:19.7741251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,158.46*74
2024-06-28T07:52:20.7738654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,158.50*73
2024-06-28T07:52:21.7737173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,158.58*7C
2024-06-28T07:52:22.7735483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,158.57*78
2024-06-28T07:52:23.7732855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,158.50*77
2024-06-28T07:52:24.7731124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,158.44*5A
2024-06-28T07:52:25.7728682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,158.40*5A
2024-06-28T07:52:26.7727030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,158.40*5E
2024-06-28T07:52:27.7757977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,158.47*58
2024-06-28T07:52:28.7756546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,158.47*70
2024-06-28T07:52:29.7754315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,158.33*51
2024-06-28T07:52:30.7752401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,158.25*56
2024-06-28T07:52:31.7820784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,158.28*73
2024-06-28T07:52:32.7785352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,158.36*74
2024-06-28T07:52:33.7782381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,158.41*79
2024-06-28T07:52:34.7781146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,158.39*52
2024-06-28T07:52:35.7779397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,158.31*74
2024-06-28T07:52:36.7777072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,158.25*76
2024-06-28T07:52:37.7775524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,158.27*56
2024-06-28T07:52:38.7772270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,158.35*7A
2024-06-28T07:52:39.7770649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,158.45*78
2024-06-28T07:52:40.7769541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,158.39*5E
2024-06-28T07:52:41.7766689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,158.11*54
2024-06-28T07:52:42.7764762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,157.87*5F
2024-06-28T07:52:43.7763171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,158.00*7B
2024-06-28T07:52:44.7760794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,158.32*7B
2024-06-28T07:52:45.7759174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,158.46*72
2024-06-28T07:52:46.7757234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,158.41*52
2024-06-28T07:52:47.7755053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,158.35*50
2024-06-28T07:52:48.7752646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,158.31*5A
2024-06-28T07:52:49.7750879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,158.22*75
2024-06-28T07:52:50.7748310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,158.11*77
2024-06-28T07:52:51.7746918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,158.14*79
2024-06-28T07:52:52.7744947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,158.40*7A
2024-06-28T07:52:53.7742179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,158.58*7B
2024-06-28T07:52:54.7740889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,158.46*5F
2024-06-28T07:52:55.7738977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,158.30*5B
2024-06-28T07:52:56.7736898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,158.29*55
2024-06-28T07:52:57.7734853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,158.32*7F
2024-06-28T07:52:58.7731535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,158.30*75
2024-06-28T07:52:59.7730325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,158.26*7E
2024-06-28T07:53:00.7791506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,158.23*56
2024-06-28T07:53:01.7789003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,158.26*71
2024-06-28T07:53:02.7787394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,158.37*72
2024-06-28T07:53:03.7813981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,158.46*71
2024-06-28T07:53:04.7783979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,158.48*72
2024-06-28T07:53:05.7780709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,158.43*75
2024-06-28T07:53:06.7779654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,158.37*79
2024-06-28T07:53:07.7777883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,158.42*75
2024-06-28T07:53:08.7775035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,158.55*73
2024-06-28T07:53:09.7773767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,158.60*7A
2024-06-28T07:53:10.7771541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,158.41*54
2024-06-28T07:53:11.7769910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,158.15*5E
2024-06-28T07:53:12.7767414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,158.13*71
2024-06-28T07:53:13.7766236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,158.30*79
2024-06-28T07:53:14.7763600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,158.50*7F
2024-06-28T07:53:15.7760710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,158.65*77
2024-06-28T07:53:16.7759393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,158.69*52
2024-06-28T07:53:17.7757343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,158.71*51
2024-06-28T07:53:18.7754905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.84,158.73*79
2024-06-28T07:53:19.7753801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.78,158.69*76
2024-06-28T07:53:20.7751024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,158.52*78
2024-06-28T07:53:21.7748757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,158.36*70
2024-06-28T07:53:22.7747193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.19,158.39*7F
2024-06-28T07:53:23.7745743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.19,158.55*75
2024-06-28T07:53:24.7744324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,158.71*71
2024-06-28T07:53:25.7741865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,158.78*72
2024-06-28T07:53:26.7739349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,158.75*7C
2024-06-28T07:53:27.7737989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.93,158.64*7C
2024-06-28T07:53:28.7735838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,158.55*5E
2024-06-28T07:53:29.7734178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,158.57*7A
2024-06-28T07:53:30.7731981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,158.76*7A
2024-06-28T07:53:31.7729509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.69,158.94*73
2024-06-28T07:53:32.7727780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,158.88*5C
2024-06-28T07:53:33.7726051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,158.66*5C
2024-06-28T07:53:34.7723779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,158.50*56
2024-06-28T07:53:35.7720844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,158.45*7F
2024-06-28T07:53:36.7793850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,158.50*70
2024-06-28T07:53:37.7716425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,158.64*73
2024-06-28T07:53:38.7715494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,158.78*7D
2024-06-28T07:53:39.7713860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,158.91*7F
2024-06-28T07:53:40.7711240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,159.00*5D
2024-06-28T07:53:41.7708749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,159.00*56
2024-06-28T07:53:42.7707580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,158.85*50
2024-06-28T07:53:43.7705579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,158.72*72
2024-06-28T07:53:44.7704048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,158.73*7D
2024-06-28T07:53:45.7701264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,158.71*7E
2024-06-28T07:53:46.7699684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,158.53*59
2024-06-28T07:53:47.7697303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,158.37*58
2024-06-28T07:53:48.7696581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,158.40*7F
2024-06-28T07:53:49.7693609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,158.49*76
2024-06-28T07:53:50.7846917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,158.61*75
2024-06-28T07:53:51.7846772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,158.74*7C
2024-06-28T07:53:52.7687948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,158.78*53
2024-06-28T07:53:53.7686150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,158.67*70
2024-06-28T07:53:54.7840512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,158.61*5E
2024-06-28T07:53:55.7838456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,158.69*7A
2024-06-28T07:53:56.7836530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,158.67*76
2024-06-28T07:53:57.7677947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,158.49*5D
2024-06-28T07:53:58.7675753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.78,158.28*5B
2024-06-28T07:53:59.7829350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,158.12*50
2024-06-28T07:54:00.7829264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,158.06*74
2024-06-28T07:54:01.7825829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,158.12*74
2024-06-28T07:54:02.7823336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,158.32*7B
2024-06-28T07:54:03.7822850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,158.52*74
2024-06-28T07:54:04.7820522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,158.55*76
2024-06-28T07:54:05.7818249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,158.35*51
2024-06-28T07:54:06.7816930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,158.16*5E
2024-06-28T07:54:07.7814227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,158.12*77
2024-06-28T07:54:08.7810888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,158.12*74
2024-06-28T07:54:09.7810458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,158.08*72
2024-06-28T07:54:10.7808562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,158.06*72
2024-06-28T07:54:11.7805928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,157.97*5E
2024-06-28T07:54:12.7804422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,157.83*56
2024-06-28T07:54:13.7801622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,157.85*7A
2024-06-28T07:54:14.7800766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,158.06*77
2024-06-28T07:54:15.7797073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,158.28*7E
2024-06-28T07:54:16.7794902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,158.24*74
2024-06-28T07:54:17.7794627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,157.97*59
2024-06-28T07:54:18.7792678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,157.72*5B
2024-06-28T07:54:19.7790287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,157.65*7A
2024-06-28T07:54:20.7788886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,157.70*7E
2024-06-28T07:54:21.7786260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,157.68*78
2024-06-28T07:54:22.7783171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.64,157.65*78
2024-06-28T07:54:23.7781248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.68,157.71*59
2024-06-28T07:54:24.7780851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,157.71*56
2024-06-28T07:54:25.7778626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,157.59*58
2024-06-28T07:54:26.7776700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,157.51*58
2024-06-28T07:54:27.7775239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,157.61*5B
2024-06-28T07:54:28.7772091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,157.71*70
2024-06-28T07:54:29.7770314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,157.63*77
2024-06-28T07:54:30.7768846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,157.38*55
2024-06-28T07:54:31.7766557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,157.08*5B
2024-06-28T07:54:32.7764699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,156.87*5A
2024-06-28T07:54:33.7794066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,156.80*75
2024-06-28T07:54:34.7792036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,156.89*72
2024-06-28T07:54:35.7789947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,157.11*74
2024-06-28T07:54:36.7787954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,157.27*71
2024-06-28T07:54:37.7785902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,157.21*5C
2024-06-28T07:54:38.7784645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,157.02*55
2024-06-28T07:54:39.7781657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,156.80*7F
2024-06-28T07:54:40.7780327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,156.62*58
2024-06-28T07:54:41.7778765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,156.59*76
2024-06-28T07:54:42.7776662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,156.62*78
2024-06-28T07:54:43.7772734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,156.59*7E
2024-06-28T07:54:44.7771908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.81,156.54*55
2024-06-28T07:54:45.7769861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,156.43*50
2024-06-28T07:54:46.7768191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,156.27*50
2024-06-28T07:54:47.7765120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,156.20*53
2024-06-28T07:54:48.7764322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.46,156.27*54
2024-06-28T07:54:49.7761778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,156.29*7B
2024-06-28T07:54:50.7760194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,156.21*7E
2024-06-28T07:54:51.7758498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,156.11*5E
2024-06-28T07:54:52.7755987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,156.02*5E
2024-06-28T07:54:53.7754190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,155.83*51
2024-06-28T07:54:54.7752319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,155.64*7B
2024-06-28T07:54:55.7749875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,155.63*7A
2024-06-28T07:54:56.7748180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,155.71*72
2024-06-28T07:54:57.7746259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,155.66*58
2024-06-28T07:54:58.7743888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,155.46*54
2024-06-28T07:54:59.7742591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,155.35*7E
2024-06-28T07:55:00.7739912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,155.47*70
2024-06-28T07:55:01.7738139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,155.65*7B
2024-06-28T07:55:02.7736093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,155.63*7B
2024-06-28T07:55:03.7733411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,155.32*5A
2024-06-28T07:55:04.7731717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,154.95*50
2024-06-28T07:55:05.7730836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,154.83*76
2024-06-28T07:55:06.7728087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.41,154.93*79
2024-06-28T07:55:07.7725618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,155.01*7F
2024-06-28T07:55:08.7723740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,155.00*53
2024-06-28T07:55:09.7722508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,154.97*5D
2024-06-28T07:55:10.7720804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,154.85*5D
2024-06-28T07:55:11.7719404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,154.72*73
2024-06-28T07:55:12.7716594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,154.69*7B
2024-06-28T07:55:13.7713877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,154.76*7D
2024-06-28T07:55:14.7712181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,154.87*71
2024-06-28T07:55:15.7710755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,154.94*7F
2024-06-28T07:55:16.7708780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,154.89*73
2024-06-28T07:55:17.7706666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,154.71*50
2024-06-28T07:55:18.7702860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,154.46*5E
2024-06-28T07:55:19.7702602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,154.30*5C
2024-06-28T07:55:20.7699608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,154.27*7F
2024-06-28T07:55:21.7855130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,154.32*71
2024-06-28T07:55:22.7696803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,154.37*79
2024-06-28T07:55:23.7694623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,154.43*79
2024-06-28T07:55:24.7849533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,154.44*73
2024-06-28T07:55:25.7846901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,154.34*7F
2024-06-28T07:55:26.7687957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,154.16*7C
2024-06-28T07:55:27.7843319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,153.99*56
2024-06-28T07:55:28.7840977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,153.97*70
2024-06-28T07:55:29.7839146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,154.09*70
2024-06-28T07:55:30.7837067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,154.15*7D
2024-06-28T07:55:31.7833566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,153.98*5B
2024-06-28T07:55:32.7832568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.42,153.70*56
2024-06-28T07:55:33.7830738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,153.49*5E
2024-06-28T07:55:34.7827564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,153.46*73
2024-06-28T07:55:35.7825571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.02,153.63*70
2024-06-28T07:55:36.7902471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,153.82*78
2024-06-28T07:55:37.7820770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,153.85*77
2024-06-28T07:55:38.7817180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,153.67*52
2024-06-28T07:55:39.7855879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,153.40*5A
2024-06-28T07:55:40.7814384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,153.20*55
2024-06-28T07:55:41.7812084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,153.15*71
2024-06-28T07:55:42.7809691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,153.11*79
2024-06-28T07:55:43.7807415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,153.04*7E
2024-06-28T07:55:44.7805785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,153.03*7D
2024-06-28T07:55:45.7803189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,153.00*51
2024-06-28T07:55:46.7801366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,152.94*7A
2024-06-28T07:55:47.7797750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,152.85*7A
2024-06-28T07:55:48.7831973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,152.75*71
2024-06-28T07:55:49.7830611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,152.65*7E
2024-06-28T07:55:50.7828741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,152.59*7E
2024-06-28T07:55:51.7825815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,152.61*77
2024-06-28T07:55:52.7824489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,152.66*79
2024-06-28T07:55:53.7822293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,152.57*5A
2024-06-28T07:55:54.7820598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,152.36*59
2024-06-28T07:55:55.7818387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,152.23*5A
2024-06-28T07:55:56.7815609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,152.22*7B
2024-06-28T07:55:57.7814398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,152.28*7E
2024-06-28T07:55:58.7812092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,152.32*72
2024-06-28T07:55:59.7810047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,152.26*52
2024-06-28T07:56:00.7807984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,152.04*52
2024-06-28T07:56:01.7805295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,151.77*5E
2024-06-28T07:56:02.7802942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,151.68*74
2024-06-28T07:56:03.7800447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,151.86*70
2024-06-28T07:56:04.7799511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.34,152.05*77
2024-06-28T07:56:05.7797272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,152.00*7C
2024-06-28T07:56:06.7795536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,151.78*51
2024-06-28T07:56:07.7793417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,151.60*7D
2024-06-28T07:56:08.7791891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,151.53*56
2024-06-28T07:56:09.7788552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,151.55*74
2024-06-28T07:56:10.7787775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,151.63*78
2024-06-28T07:56:11.7785586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,151.67*7A
2024-06-28T07:56:12.7783853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,151.54*57
2024-06-28T07:56:13.7781574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,151.31*57
2024-06-28T07:56:14.7779549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,151.23*76
2024-06-28T07:56:15.7777027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,151.33*78
2024-06-28T07:56:16.7775829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,151.39*70
2024-06-28T07:56:17.7773164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,151.30*50
2024-06-28T07:56:18.7771783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,151.11*5A
2024-06-28T07:56:19.7769252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,150.98*57
2024-06-28T07:56:20.7767205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,150.96*75
2024-06-28T07:56:21.7765206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,151.04*7A
2024-06-28T07:56:22.7763470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,151.13*7F
2024-06-28T07:56:23.7849317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,151.15*79
2024-06-28T07:56:24.7759104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,151.02*56
2024-06-28T07:56:25.7757003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,150.78*55
2024-06-28T07:56:26.7754575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,150.67*74
2024-06-28T07:56:27.7753030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,150.76*70
2024-06-28T07:56:28.7751521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,150.88*75
2024-06-28T07:56:29.7749175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,150.85*5D
2024-06-28T07:56:30.7746734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,150.72*55
2024-06-28T07:56:31.7744509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,150.59*71
2024-06-28T07:56:32.7742207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,150.61*7E
2024-06-28T07:56:33.7741187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,150.81*76
2024-06-28T07:56:34.7739367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,150.93*72
2024-06-28T07:56:35.7737038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,150.88*5E
2024-06-28T07:56:36.7735149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,150.75*5B
2024-06-28T07:56:37.7733281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.33,150.53*76
2024-06-28T07:56:38.7730133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.74,150.27*57
2024-06-28T07:56:39.7729414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,150.22*7F
2024-06-28T07:56:40.7727502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.88,150.44*7B
2024-06-28T07:56:41.7724485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.46,150.72*76
2024-06-28T07:56:42.7722858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.64,150.82*5F
2024-06-28T07:56:43.7719203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.20,150.59*52
2024-06-28T07:56:44.7718273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,150.25*5D
2024-06-28T07:56:45.7717999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.34,150.13*5C
2024-06-28T07:56:46.7714975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.28,150.25*51
2024-06-28T07:56:47.7713117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.06,150.42*56
2024-06-28T07:56:48.7710946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,150.47*74
2024-06-28T07:56:49.7709444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,150.43*57
2024-06-28T07:56:50.7707283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,150.35*55
2024-06-28T07:56:51.7704794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,150.19*54
2024-06-28T07:56:52.7860142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,150.03*7A
2024-06-28T07:56:53.7858178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,149.97*7D
2024-06-28T07:56:54.7698415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,149.99*76
2024-06-28T07:56:55.7697240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,150.06*7C
2024-06-28T07:56:56.7851470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,150.15*71
2024-06-28T07:56:57.7693387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,150.12*79
2024-06-28T07:56:58.7691329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,149.98*59
2024-06-28T07:56:59.7688814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,149.86*58
2024-06-28T07:57:00.7687089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,149.78*5B
2024-06-28T07:57:01.7841499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,149.74*7B
2024-06-28T07:57:02.7840560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,149.74*76
2024-06-28T07:57:03.7837633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,149.79*70
2024-06-28T07:57:04.7835113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,149.87*7C
2024-06-28T07:57:05.7833223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,149.93*7F
2024-06-28T07:57:06.7831375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,149.85*5C
2024-06-28T07:57:07.7829248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,149.66*50
2024-06-28T07:57:08.7826717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,149.48*79
2024-06-28T07:57:09.7824796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,149.47*76
2024-06-28T07:57:10.7823346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,149.57*7F
2024-06-28T07:57:11.7822659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,149.69*71
2024-06-28T07:57:12.7819206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,149.65*53
2024-06-28T07:57:13.7817859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,149.39*58
2024-06-28T07:57:14.7815590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,149.14*5D
2024-06-28T07:57:15.7813758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,149.17*72
2024-06-28T07:57:16.7811583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.37,149.43*7E
2024-06-28T07:57:17.7809964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,149.59*77
2024-06-28T07:57:18.7807141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,149.51*50
2024-06-28T07:57:19.7805486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,149.33*5A
2024-06-28T07:57:20.7803358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,149.17*70
2024-06-28T07:57:21.7801149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,149.13*74
2024-06-28T07:57:22.7799999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,149.27*71
2024-06-28T07:57:23.7798078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,149.42*78
2024-06-28T07:57:24.7795550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,149.37*50
2024-06-28T07:57:25.7793416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,149.17*59
2024-06-28T07:57:26.7844391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,148.99*54
2024-06-28T07:57:27.7789578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,148.90*70
2024-06-28T07:57:28.7787730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,148.86*7C
2024-06-28T07:57:29.7785824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,148.81*70
2024-06-28T07:57:30.7783555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,148.87*7B
2024-06-28T07:57:31.7781586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,149.04*7F
2024-06-28T07:57:32.7779478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,149.12*72
2024-06-28T07:57:33.7777197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,149.04*5D
2024-06-28T07:57:34.7775761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,148.86*7E
2024-06-28T07:57:35.7773926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,148.68*7F
2024-06-28T07:57:36.7771277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,148.65*77
2024-06-28T07:57:37.7768973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.07,148.79*7B
2024-06-28T07:57:38.7766610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.14,148.95*7F
2024-06-28T07:57:39.7783434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.93,148.94*5B
2024-06-28T07:57:40.7762941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,148.75*59
2024-06-28T07:57:41.7760271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.06,148.53*74
2024-06-28T07:57:42.7758231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.88,148.39*5B
2024-06-28T07:57:43.7756344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.42,148.41*55
2024-06-28T07:57:44.7754198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,148.61*7D
2024-06-28T07:57:45.7788498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,148.83*76
2024-06-28T07:57:46.7785528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.75,148.87*54
2024-06-28T07:57:47.7783345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.96,148.65*55
2024-06-28T07:57:48.7782110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,148.32*52
2024-06-28T07:57:49.7779106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,148.13*58
2024-06-28T07:57:50.7777469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.19,148.21*51
2024-06-28T07:57:51.7775581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,148.45*75
2024-06-28T07:57:52.7773286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,148.55*74
2024-06-28T07:57:53.7771186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,148.40*59
2024-06-28T07:57:54.7769115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,148.16*50
2024-06-28T07:57:55.7766793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,148.05*59
2024-06-28T07:57:56.7764518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,148.07*75
2024-06-28T07:57:57.7761783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,148.03*7D
2024-06-28T07:57:58.7760506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,147.99*7B
2024-06-28T07:57:59.7758114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,148.05*70
2024-06-28T07:58:00.7756139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,148.15*57
2024-06-28T07:58:01.7754825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,148.09*5E
2024-06-28T07:58:02.7752316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,147.82*5A
2024-06-28T07:58:03.7748734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,147.57*5B
2024-06-28T07:58:04.7748632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,147.59*73
2024-06-28T07:58:05.7745835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,147.76*7D
2024-06-28T07:58:06.7743873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,147.85*7C
2024-06-28T07:58:07.7741628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,147.78*51
2024-06-28T07:58:08.7740191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,147.63*58
2024-06-28T07:58:09.7737947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,147.56*7B
2024-06-28T07:58:10.7735836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,147.60*79
2024-06-28T07:58:11.7733890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,147.63*73
2024-06-28T07:58:12.7731795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,147.60*70
2024-06-28T07:58:13.7729466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,147.58*59
2024-06-28T07:58:14.7727139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,147.56*53
2024-06-28T07:58:15.7725398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,147.49*76
2024-06-28T07:58:16.7722703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,147.40*7B
2024-06-28T07:58:17.7720866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,147.40*70
2024-06-28T07:58:18.7719902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,147.35*7C
2024-06-28T07:58:19.7717196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,147.22*56
2024-06-28T07:58:20.7715251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,147.14*76
2024-06-28T07:58:21.7713543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.83,147.16*58
2024-06-28T07:58:22.7711423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,147.30*51
2024-06-28T07:58:23.7709741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,147.50*71
2024-06-28T07:58:24.7707308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,147.55*75
2024-06-28T07:58:25.7705319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,147.44*52
2024-06-28T07:58:26.7703853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,147.34*5F
2024-06-28T07:58:27.7701839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,147.27*5D
2024-06-28T07:58:28.7699261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.65,147.10*7B
2024-06-28T07:58:29.7697288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.96,146.96*5E
2024-06-28T07:58:30.7852362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,147.07*78
2024-06-28T07:58:31.7848854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.02,147.42*78
2024-06-28T07:58:32.7847558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.28,147.70*7F
2024-06-28T07:58:33.7689609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.46,147.75*53
2024-06-28T07:58:34.7687590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.23,147.57*52
2024-06-28T07:58:35.7685427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.92,147.36*73
2024-06-28T07:58:36.7839974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.79,147.37*58
2024-06-28T07:58:37.7838084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.14,147.57*50
2024-06-28T07:58:38.7836125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,147.83*78
2024-06-28T07:58:39.7833232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,147.97*7F
2024-06-28T07:58:40.7831682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.76,147.88*50
2024-06-28T07:58:41.7830082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,147.68*5E
2024-06-28T07:58:42.7828677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,147.62*51
2024-06-28T07:58:43.7825465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,147.73*78
2024-06-28T07:58:44.7823389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,147.91*7A
2024-06-28T07:58:45.7821573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,148.07*75
2024-06-28T07:58:46.7819426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,148.13*54
2024-06-28T07:58:47.7817782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,148.05*59
2024-06-28T07:58:48.7814886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,147.91*5C
2024-06-28T07:58:49.7814288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,147.92*77
2024-06-28T07:58:50.7811330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,148.13*70
2024-06-28T07:58:51.7810338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,148.31*75
2024-06-28T07:58:52.7807421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,148.23*5D
2024-06-28T07:58:53.7805842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.24,148.01*54
2024-06-28T07:58:54.7803967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,147.91*5E
2024-06-28T07:58:55.7801374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,147.96*7E
2024-06-28T07:58:56.7799633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,148.09*70
2024-06-28T07:58:57.7797901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,148.21*77
2024-06-28T07:58:58.7795536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,148.31*76
2024-06-28T07:58:59.7793712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,148.44*74
2024-06-28T07:59:00.7847908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,148.58*7C
2024-06-28T07:59:01.7789200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,148.61*75
2024-06-28T07:59:02.7787707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,148.54*5B
2024-06-28T07:59:03.7785085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,148.50*5D
2024-06-28T07:59:04.7783839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,148.53*74
2024-06-28T07:59:05.7781917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,148.60*78
2024-06-28T07:59:06.7779686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.88,148.73*7C
2024-06-28T07:59:07.7776177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.19,148.81*58
2024-06-28T07:59:08.7775805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.21,148.70*50
2024-06-28T07:59:09.7773221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,148.46*5E
2024-06-28T07:59:10.7772283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,148.36*56
2024-06-28T07:59:11.7769516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.20,148.63*5D
2024-06-28T07:59:12.7767510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.89,149.12*71
2024-06-28T07:59:13.7765818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,149.39*7E
2024-06-28T07:59:14.7763351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,149.30*5F
2024-06-28T07:59:15.7762552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.34,149.08*51
2024-06-28T07:59:16.7760732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,148.99*5B
2024-06-28T07:59:17.7757531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,149.09*78
2024-06-28T07:59:18.7754595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.06,149.33*70
2024-06-28T07:59:19.7753631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.60,149.59*7C
2024-06-28T07:59:20.7751990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,149.71*5D
2024-06-28T07:59:21.7749543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,149.67*5B
2024-06-28T07:59:22.7806601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,149.54*5F
2024-06-28T07:59:23.7805075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,149.42*59
2024-06-28T07:59:24.7803029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,149.47*74
2024-06-28T07:59:25.7800747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,149.76*73
2024-06-28T07:59:26.7854032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,150.10*7A
2024-06-28T07:59:27.7851177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,150.25*7F
2024-06-28T07:59:28.7692816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,150.13*51
2024-06-28T07:59:29.7691169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,149.92*7D
2024-06-28T07:59:30.7689383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.43,149.89*73
2024-06-28T07:59:31.7843652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,150.07*75
2024-06-28T07:59:32.7841363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.31,150.26*7F
2024-06-28T07:59:33.7839560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.09,150.35*7B
2024-06-28T07:59:34.7837730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.48,150.39*57
2024-06-28T07:59:35.7836027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,150.40*56
2024-06-28T07:59:36.7833717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,150.43*55
2024-06-28T07:59:37.7831621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,150.48*51
2024-06-28T07:59:38.7829595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,150.57*79
2024-06-28T07:59:39.7827837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,150.71*78
2024-06-28T07:59:40.7904746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,150.83*54
2024-06-28T07:59:41.7823946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,150.88*58
2024-06-28T07:59:42.7822224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,150.85*75
2024-06-28T07:59:43.7819142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,150.80*5B
2024-06-28T07:59:44.7817568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,150.81*5B
2024-06-28T07:59:45.7815486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,150.87*7D
2024-06-28T07:59:46.7813077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,150.91*74
2024-06-28T07:59:47.7811242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,150.99*70
2024-06-28T07:59:48.7809697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,151.08*79
2024-06-28T07:59:49.7807053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,151.12*5F
2024-06-28T07:59:50.7804956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,151.17*73
2024-06-28T07:59:51.7804112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,151.22*7C
2024-06-28T07:59:52.7801771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,151.20*76
2024-06-28T07:59:53.7799509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,151.14*58
2024-06-28T07:59:54.7797655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,151.20*7C
2024-06-28T07:59:55.7850937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,151.34*7D
2024-06-28T07:59:56.7849167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,151.55*7D
2024-06-28T07:59:57.7846290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,151.71*72
2024-06-28T07:59:58.7845284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,151.63*5D
2024-06-28T07:59:59.7843063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,151.41*5A
2024-06-28T08:00:00.7841175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,151.38*5B
2024-06-28T08:00:01.7839607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,151.55*71
2024-06-28T08:00:02.7836746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,151.69*7D
2024-06-28T08:00:03.7835169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,151.64*70
2024-06-28T08:00:04.7831937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,151.51*53
2024-06-28T08:00:05.7830787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,151.48*58
2024-06-28T08:00:06.7828444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,151.64*7F
2024-06-28T08:00:07.7826886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,151.84*78
2024-06-28T08:00:08.7825044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,151.90*79
2024-06-28T08:00:09.7822999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,151.88*5A
2024-06-28T08:00:10.7820406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,151.84*58
2024-06-28T08:00:11.7819270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,151.74*59
2024-06-28T08:00:12.7817072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,151.61*7D
2024-06-28T08:00:13.7815341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,151.52*76
2024-06-28T08:00:14.7812444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,151.59*71
2024-06-28T08:00:15.7810404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,151.78*78
2024-06-28T08:00:16.7838481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,151.90*5D
2024-06-28T08:00:17.7836896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,151.85*54
2024-06-28T08:00:18.7835131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,151.71*50
2024-06-28T08:00:19.7832731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,151.69*73
2024-06-28T08:00:20.7830827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,151.87*79
2024-06-28T08:00:21.7829212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,152.14*7F
2024-06-28T08:00:22.7826604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,152.15*5A
2024-06-28T08:00:23.7824769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,151.83*51
2024-06-28T08:00:24.7822066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,151.50*7E
2024-06-28T08:00:25.7819806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,151.55*55
2024-06-28T08:00:26.7818355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,151.86*7F
2024-06-28T08:00:27.7817848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,152.06*78
2024-06-28T08:00:28.7813494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.80,152.02*75
2024-06-28T08:00:29.7812515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.73,151.85*57
2024-06-28T08:00:30.7810921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,151.79*59
2024-06-28T08:00:31.7808267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,151.80*7B
2024-06-28T08:00:32.7806197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,151.77*5E
2024-06-28T08:00:33.7804326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,151.76*55
2024-06-28T08:00:34.7802780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,151.75*7A
2024-06-28T08:00:35.7801685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,151.71*74
2024-06-28T08:00:36.7798957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,151.72*54
2024-06-28T08:00:37.7795822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,151.76*52
2024-06-28T08:00:38.7794215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,151.68*58
2024-06-28T08:00:39.7791710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,151.57*7A
2024-06-28T08:00:40.7789910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,151.61*77
2024-06-28T08:00:41.7788725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,151.82*75
2024-06-28T08:00:42.7785638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,151.92*73
2024-06-28T08:00:43.7784980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,151.83*5D
2024-06-28T08:00:44.7782043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,151.68*5C
2024-06-28T08:00:45.7779959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,151.62*7D
2024-06-28T08:00:46.7778876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,151.62*7D
2024-06-28T08:00:47.7775886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,151.59*7C
2024-06-28T08:00:48.7774910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,151.53*53
2024-06-28T08:00:49.7772502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,151.51*79
2024-06-28T08:00:50.7770919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,151.54*70
2024-06-28T08:00:51.7768892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,151.59*7C
2024-06-28T08:00:52.7767112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,151.57*7B
2024-06-28T08:00:53.7764606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,151.51*50
2024-06-28T08:00:54.7762517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,151.49*75
2024-06-28T08:00:55.7760968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,151.51*76
2024-06-28T08:00:56.7758442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,151.44*75
2024-06-28T08:00:57.7756719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,151.32*7A
2024-06-28T08:00:58.7754619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,151.29*79
2024-06-28T08:00:59.7752259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,151.46*78
2024-06-28T08:01:00.7750748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,151.67*71
2024-06-28T08:01:01.7748509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,151.69*7C
2024-06-28T08:01:02.7746438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,151.50*52
2024-06-28T08:01:03.7743595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,151.26*50
2024-06-28T08:01:04.7743058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,151.17*5B
2024-06-28T08:01:05.7740847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,151.23*7D
2024-06-28T08:01:06.7738673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,151.31*76
2024-06-28T08:01:07.7736726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,151.38*77
2024-06-28T08:01:08.7734876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,151.47*7D
2024-06-28T08:01:09.7732751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,151.55*55
2024-06-28T08:01:10.7731232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,151.52*5B
2024-06-28T08:01:11.7728539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,151.28*70
2024-06-28T08:01:12.7726027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,151.02*7F
2024-06-28T08:01:13.7724227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,151.04*77
2024-06-28T08:01:14.7722852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,151.27*78
2024-06-28T08:01:15.7720532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,151.35*7B
2024-06-28T08:01:16.7768731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,151.20*54
2024-06-28T08:01:17.7717428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,151.00*5A
2024-06-28T08:01:18.7714718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,150.96*58
2024-06-28T08:01:19.7868223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.33,151.21*79
2024-06-28T08:01:20.7867619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,151.56*78
2024-06-28T08:01:21.7708547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,151.61*7B
2024-06-28T08:01:22.7706533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,151.27*56
2024-06-28T08:01:23.7704799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,150.93*5F
2024-06-28T08:01:24.7882118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,150.88*70
2024-06-28T08:01:25.7857310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,151.03*71
2024-06-28T08:01:26.7855407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,151.12*76
2024-06-28T08:01:27.7852721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,151.03*5A
2024-06-28T08:01:28.7850103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,150.90*58
2024-06-28T08:01:29.7848867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,151.00*78
2024-06-28T08:01:30.7846754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,151.35*77
2024-06-28T08:01:31.7915692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,151.61*7A
2024-06-28T08:01:32.7843376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,151.47*7D
2024-06-28T08:01:33.7841043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.24,151.13*73
2024-06-28T08:01:34.7839498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,151.01*7A
2024-06-28T08:01:35.7836677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,151.14*74
2024-06-28T08:01:36.7834321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.94,151.40*77
2024-06-28T08:01:37.7911707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.13,151.59*78
2024-06-28T08:01:38.7829553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,151.50*51
2024-06-28T08:01:39.7828734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,151.27*5A
2024-06-28T08:01:40.7826519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,151.18*59
2024-06-28T08:01:41.7823105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.48,151.33*59
2024-06-28T08:01:42.7821586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,151.56*78
2024-06-28T08:01:43.7820138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,151.70*71
2024-06-28T08:01:44.7818886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,151.67*57
2024-06-28T08:01:45.7815499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,151.52*5C
2024-06-28T08:01:46.7814961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,151.40*59
2024-06-28T08:01:47.7812866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,151.41*70
2024-06-28T08:01:48.7810692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,151.45*78
2024-06-28T08:01:49.7808726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,151.52*7E
2024-06-28T08:01:50.7806982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,151.56*57
2024-06-28T08:01:51.7804724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,151.47*5C
2024-06-28T08:01:52.7803352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,151.29*5E
2024-06-28T08:01:53.7801260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,151.16*7E
2024-06-28T08:01:54.7799301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,151.27*53
2024-06-28T08:01:55.7796854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,151.50*74
2024-06-28T08:01:56.7795479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,151.64*7E
2024-06-28T08:01:57.7793408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,151.63*76
2024-06-28T08:01:58.7791465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,151.51*5E
2024-06-28T08:01:59.7789298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,151.32*58
2024-06-28T08:02:00.7787438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,151.21*5E
2024-06-28T08:02:01.7784184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,151.29*7A
2024-06-28T08:02:02.7782204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,151.37*7D
2024-06-28T08:02:03.7781088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,151.29*75
2024-06-28T08:02:04.7778967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,151.15*50
2024-06-28T08:02:05.7777699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,151.16*77
2024-06-28T08:02:06.7774883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,151.31*7D
2024-06-28T08:02:07.7773140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,151.44*70
2024-06-28T08:02:08.7770938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,151.45*71
2024-06-28T08:02:09.7768757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,151.38*5E
2024-06-28T08:02:10.7767026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,151.28*52
2024-06-28T08:02:11.7764958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,151.16*5B
2024-06-28T08:02:12.7762768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,151.08*7A
2024-06-28T08:02:13.7761372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,151.14*76
2024-06-28T08:02:14.7841905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,151.30*7A
2024-06-28T08:02:15.7756193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,151.43*7A
2024-06-28T08:02:16.7753891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,151.49*5F
2024-06-28T08:02:17.7751856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,151.46*59
2024-06-28T08:02:18.7750517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,151.31*50
2024-06-28T08:02:19.7749368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,151.07*72
2024-06-28T08:02:20.7746599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.88,150.92*58
2024-06-28T08:02:21.7745337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,151.07*55
2024-06-28T08:02:22.7815575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,151.37*77
2024-06-28T08:02:23.7741476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,151.49*7D
2024-06-28T08:02:24.7750160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.96,151.36*52
2024-06-28T08:02:25.7736189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,151.25*5C
2024-06-28T08:02:26.7734694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,151.26*5B
2024-06-28T08:02:27.7732097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,151.29*5B
2024-06-28T08:02:28.7730066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,151.29*58
2024-06-28T08:02:29.7729520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,151.29*5B
2024-06-28T08:02:30.7727651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,151.30*57
2024-06-28T08:02:31.7800083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,151.25*53
2024-06-28T08:02:32.7723461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,151.15*54
2024-06-28T08:02:33.7877958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,151.13*7A
2024-06-28T08:02:34.7876253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,151.23*70
2024-06-28T08:02:35.7717671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,151.30*79
2024-06-28T08:02:36.7715005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,151.26*51
2024-06-28T08:02:37.7870202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,151.21*5A
2024-06-28T08:02:38.7867023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,151.19*75
2024-06-28T08:02:39.7865790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,151.23*76
2024-06-28T08:02:40.7862502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,151.34*79
2024-06-28T08:02:41.7861014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,151.40*7C
2024-06-28T08:02:42.7704191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,151.40*5E
2024-06-28T08:02:43.7857043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,151.41*50
2024-06-28T08:02:44.7855484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,151.38*51
2024-06-28T08:02:45.7853557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,151.29*77
2024-06-28T08:02:46.7851385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,151.26*7F
2024-06-28T08:02:47.7849607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,151.34*76
2024-06-28T08:02:48.7847689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,151.45*7C
2024-06-28T08:02:49.7845679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,151.45*50
2024-06-28T08:02:50.7843850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,151.41*5C
2024-06-28T08:02:51.7839668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,151.46*77
2024-06-28T08:02:52.7839443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,151.61*7A
2024-06-28T08:02:53.7837714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,151.71*74
2024-06-28T08:02:54.7834183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,151.61*56
2024-06-28T08:02:55.7833546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,151.39*5C
2024-06-28T08:02:56.7831216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,151.25*52
2024-06-28T08:02:57.7829365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,151.31*73
2024-06-28T08:02:58.7827802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,151.55*7B
2024-06-28T08:02:59.7826039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,151.71*7E
2024-06-28T08:03:00.7823485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,151.71*74
2024-06-28T08:03:01.7821952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,151.69*73
2024-06-28T08:03:02.7819266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,151.77*7B
2024-06-28T08:03:03.7817383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,151.90*76
2024-06-28T08:03:04.7815952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,151.93*7F
2024-06-28T08:03:05.7814045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,151.83*5F
2024-06-28T08:03:06.7811068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,151.77*57
2024-06-28T08:03:07.7809683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,151.82*74
2024-06-28T08:03:08.7807439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,151.94*7F
2024-06-28T08:03:09.7804290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,152.06*7B
2024-06-28T08:03:10.7803803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,152.08*56
2024-06-28T08:03:11.7801957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,152.04*5F
2024-06-28T08:03:12.7798891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,152.07*75
2024-06-28T08:03:13.7797665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,152.20*75
2024-06-28T08:03:14.7813534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,152.34*70
2024-06-28T08:03:15.7812405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,152.40*51
2024-06-28T08:03:16.7810607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,152.31*58
2024-06-28T08:03:17.7808376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,152.20*50
2024-06-28T08:03:18.7806133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,152.25*79
2024-06-28T08:03:19.7804684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,152.50*7C
2024-06-28T08:03:20.7802819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,152.83*74
2024-06-28T08:03:21.7800644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,153.01*78
2024-06-28T08:03:22.7798799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,152.95*56
2024-06-28T08:03:23.7796884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,152.86*5A
2024-06-28T08:03:24.7794133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,152.80*77
2024-06-28T08:03:25.7792739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,152.74*70
2024-06-28T08:03:26.7790357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,152.76*7D
2024-06-28T08:03:27.7789198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,152.86*7D
2024-06-28T08:03:28.7786701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,153.04*79
2024-06-28T08:03:29.7783409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,153.24*75
2024-06-28T08:03:30.7782798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,153.36*78
2024-06-28T08:03:31.7780188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,153.27*5B
2024-06-28T08:03:32.7778917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,153.10*7C
2024-06-28T08:03:33.7777209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,153.10*7F
2024-06-28T08:03:34.7774317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,153.29*72
2024-06-28T08:03:35.7773393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,153.46*7D
2024-06-28T08:03:36.7771006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,153.49*7D
2024-06-28T08:03:37.7768582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,153.55*54
2024-06-28T08:03:38.7766004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,153.64*56
2024-06-28T08:03:39.7764033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,153.61*5C
2024-06-28T08:03:40.7762990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,153.53*5B
2024-06-28T08:03:41.7760416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,153.45*58
2024-06-28T08:03:42.7758537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,153.45*7C
2024-06-28T08:03:43.7756942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,153.63*79
2024-06-28T08:03:44.7755089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,153.91*76
2024-06-28T08:03:45.7751955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,154.05*7B
2024-06-28T08:03:46.7750060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,153.90*5A
2024-06-28T08:03:47.7748828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,153.64*76
2024-06-28T08:03:48.7746629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,153.61*78
2024-06-28T08:03:49.7744526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,153.84*77
2024-06-28T08:03:50.7742050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.38,154.09*77
2024-06-28T08:03:51.7740148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.74,154.10*7D
2024-06-28T08:03:52.7738157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,153.90*57
2024-06-28T08:03:53.7736094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,153.70*55
2024-06-28T08:03:54.7734363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,153.62*7C
2024-06-28T08:03:55.7732793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.67,153.73*59
2024-06-28T08:03:56.7886641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.18,153.95*7C
2024-06-28T08:03:57.7884173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,154.17*7D
2024-06-28T08:03:58.7726320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,154.26*53
2024-06-28T08:03:59.7724865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.10,154.04*52
2024-06-28T08:04:00.7722219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,153.63*5C
2024-06-28T08:04:01.7720087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,153.42*7D
2024-06-28T08:04:02.7875085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.06,153.59*5F
2024-06-28T08:04:03.7871993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,153.81*7D
2024-06-28T08:04:04.7774190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,153.86*74
2024-06-28T08:04:05.7770854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.74,153.81*58
2024-06-28T08:04:06.7768648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.41,153.76*59
2024-06-28T08:04:07.7768604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,153.70*55
2024-06-28T08:04:08.7764941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,153.62*54
2024-06-28T08:04:09.7763238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.12,153.58*52
2024-06-28T08:04:10.7761188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.44,153.63*54
2024-06-28T08:04:11.7758362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,153.66*73
2024-06-28T08:04:12.7756539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,153.58*59
2024-06-28T08:04:13.7754058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.73,153.43*53
2024-06-28T08:04:14.7751448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,153.31*5C
2024-06-28T08:04:15.7750461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,153.30*70
2024-06-28T08:04:16.7747924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,153.29*78
2024-06-28T08:04:17.7746038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,153.29*75
2024-06-28T08:04:18.7743841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,153.37*7C
2024-06-28T08:04:19.7741754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,153.44*5A
2024-06-28T08:04:20.7739630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,153.35*52
2024-06-28T08:04:21.7737388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,153.18*71
2024-06-28T08:04:22.7735324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,153.17*57
2024-06-28T08:04:23.7732914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,153.36*7D
2024-06-28T08:04:24.7731035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,153.54*7F
2024-06-28T08:04:25.7729820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.54,153.49*59
2024-06-28T08:04:26.7727222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.01,153.23*5D
2024-06-28T08:04:27.7724736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,152.99*53
2024-06-28T08:04:28.7878941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,152.88*7F
2024-06-28T08:04:29.7755494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,152.96*7C
2024-06-28T08:04:30.7752864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,153.18*77
2024-06-28T08:04:31.7751017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,153.31*72
2024-06-28T08:04:32.7750271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,153.20*52
2024-06-28T08:04:33.7748038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,152.97*5C
2024-06-28T08:04:34.7745767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,152.90*7B
2024-06-28T08:04:35.7744244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,153.08*74
2024-06-28T08:04:36.7741743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,153.23*7E
2024-06-28T08:04:37.7740402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,153.14*58
2024-06-28T08:04:38.7737590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,152.90*5C
2024-06-28T08:04:39.7736101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,152.70*50
2024-06-28T08:04:40.7733794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,152.69*58
2024-06-28T08:04:41.7731524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.41,152.89*7E
2024-06-28T08:04:42.7729656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.57,153.20*77
2024-06-28T08:04:43.7727819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,153.31*7F
2024-06-28T08:04:44.7725188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,153.13*5E
2024-06-28T08:04:45.7723408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,152.86*55
2024-06-28T08:04:46.7721909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.68,152.71*7F
2024-06-28T08:04:47.7719456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.58,152.73*59
2024-06-28T08:04:48.7874589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,152.75*74
2024-06-28T08:04:49.7871351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,152.64*78
2024-06-28T08:04:50.7713655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.96,152.49*56
2024-06-28T08:04:51.7711173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.15,152.44*51
2024-06-28T08:04:52.7884186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,152.46*75
2024-06-28T08:04:53.7863854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,152.54*77
2024-06-28T08:04:54.7862213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,152.60*50
2024-06-28T08:04:55.7859949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.38,152.54*72
2024-06-28T08:04:56.7857843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.46,152.40*7A
2024-06-28T08:04:57.7886677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,152.37*59
2024-06-28T08:04:58.7854140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,152.49*74
2024-06-28T08:04:59.7850983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.83,152.59*7B
2024-06-28T08:05:00.7860162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.45,152.55*53
2024-06-28T08:05:01.7847019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.96,152.35*5C
2024-06-28T08:05:02.7846390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,152.12*5B
2024-06-28T08:05:03.7842987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,152.10*73
2024-06-28T08:05:04.7841450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,152.26*58
2024-06-28T08:05:05.7839705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,152.34*55
2024-06-28T08:05:06.7837930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,152.16*5F
2024-06-28T08:05:07.7836093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,151.92*52
2024-06-28T08:05:08.7832815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,151.91*73
2024-06-28T08:05:09.7831229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,152.07*7D
2024-06-28T08:05:10.7829421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.62,152.15*78
2024-06-28T08:05:11.7827400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,152.06*5C
2024-06-28T08:05:12.7825454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,151.97*54
2024-06-28T08:05:13.7822343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,151.87*56
2024-06-28T08:05:14.7821271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,151.74*7C
2024-06-28T08:05:15.7818749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,151.70*55
2024-06-28T08:05:16.7817929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,151.74*78
2024-06-28T08:05:17.7815988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,151.82*72
2024-06-28T08:05:18.7814446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,151.90*72
2024-06-28T08:05:19.7811391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,151.89*7B
2024-06-28T08:05:20.7809531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,151.71*5B
2024-06-28T08:05:21.7807787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,151.52*51
2024-06-28T08:05:22.7806202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,151.40*53
2024-06-28T08:05:23.7803993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,151.36*75
2024-06-28T08:05:24.7801591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,151.44*7D
2024-06-28T08:05:25.7798777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,151.55*70
2024-06-28T08:05:26.7797419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,151.54*59
2024-06-28T08:05:27.7795534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,151.45*52
2024-06-28T08:05:28.7793296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,151.31*53
2024-06-28T08:05:29.7791758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,151.23*70
2024-06-28T08:05:30.7789886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,151.19*74
2024-06-28T08:05:31.7788063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,151.12*7A
2024-06-28T08:05:32.7786398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,151.09*74
2024-06-28T08:05:33.7783756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,151.21*7E
2024-06-28T08:05:34.7781584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,151.36*7B
2024-06-28T08:05:35.7779581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,151.29*73
2024-06-28T08:05:36.7776315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,151.06*5D
2024-06-28T08:05:37.7775527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,150.93*55
2024-06-28T08:05:38.7772796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,150.98*7F
2024-06-28T08:05:39.7770240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,151.03*7E
2024-06-28T08:05:40.7769523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,151.01*7A
2024-06-28T08:05:41.7767217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,150.92*5A
2024-06-28T08:05:42.7791059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,150.83*5C
2024-06-28T08:05:43.7763329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,150.80*53
2024-06-28T08:05:44.7761365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,150.89*55
2024-06-28T08:05:45.7759454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.15,151.08*7F
2024-06-28T08:05:46.7756592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,151.19*7A
2024-06-28T08:05:47.7754185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,151.05*59
2024-06-28T08:05:48.7752834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,150.74*53
2024-06-28T08:05:49.7751651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,150.58*53
2024-06-28T08:05:50.7749304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,150.60*76
2024-06-28T08:05:51.7747330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,150.62*7D
2024-06-28T08:05:52.7745827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,150.62*73
2024-06-28T08:05:53.7744096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,150.70*79
2024-06-28T08:05:54.7741916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,150.77*7E
2024-06-28T08:05:55.7740010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,150.82*7D
2024-06-28T08:05:56.7737259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,150.86*73
2024-06-28T08:05:57.7735130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.90,150.78*78
2024-06-28T08:05:58.7733617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,150.57*52
2024-06-28T08:05:59.7888118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,150.42*7B
2024-06-28T08:06:00.7730534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,150.48*7B
2024-06-28T08:06:01.7726995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.91,150.56*73
2024-06-28T08:06:02.7725589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,150.52*5B
2024-06-28T08:06:03.7723567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,150.37*57
2024-06-28T08:06:04.7877891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,150.32*79
2024-06-28T08:06:05.7875555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,150.53*58
2024-06-28T08:06:06.7873783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,150.73*54
2024-06-28T08:06:07.7872411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,150.75*7B
2024-06-28T08:06:08.7714090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,150.59*56
2024-06-28T08:06:09.7711961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,150.36*59
2024-06-28T08:06:10.7865932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,150.21*5F
2024-06-28T08:06:11.7863118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,150.23*79
2024-06-28T08:06:12.7860758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,150.32*7D
2024-06-28T08:06:13.7858212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,150.33*7C
2024-06-28T08:06:14.7855915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,150.22*50
2024-06-28T08:06:15.7852992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,150.18*59
2024-06-28T08:06:16.7850678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,150.29*54
2024-06-28T08:06:17.7848405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,150.49*7B
2024-06-28T08:06:18.7845323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,150.60*7C
2024-06-28T08:06:19.7843640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,150.51*52
2024-06-28T08:06:20.7841343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,150.37*54
2024-06-28T08:06:21.7838463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,150.31*5B
2024-06-28T08:06:22.7836571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,150.27*74
2024-06-28T08:06:23.7834498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,150.20*71
2024-06-28T08:06:24.7831889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,150.13*79
2024-06-28T08:06:25.7829354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,150.14*74
2024-06-28T08:06:26.7827051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,150.24*7F
2024-06-28T08:06:27.7825073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,150.38*71
2024-06-28T08:06:28.7822119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,150.49*74
2024-06-28T08:06:29.7820570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,150.54*50
2024-06-28T08:06:30.7818866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.64,150.45*7A
2024-06-28T08:06:31.7815000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,150.24*73
2024-06-28T08:06:32.7814362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,150.12*56
2024-06-28T08:06:33.7811540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,150.25*74
2024-06-28T08:06:34.7809857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.87,150.49*73
2024-06-28T08:06:35.7807451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.22,150.55*79
2024-06-28T08:06:36.7806162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.31,150.36*54
2024-06-28T08:06:37.7802719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,150.21*5B
2024-06-28T08:06:38.7801213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,150.25*56
2024-06-28T08:06:39.7799065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,150.40*5E
2024-06-28T08:06:40.7796880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,150.49*75
2024-06-28T08:06:41.7794387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,150.52*5D
2024-06-28T08:06:42.7793171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,150.53*5E
2024-06-28T08:06:43.7790622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,150.52*5F
2024-06-28T08:06:44.7788811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,150.52*70
2024-06-28T08:06:45.7787021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,150.55*78
2024-06-28T08:06:46.7784116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,150.54*7F
2024-06-28T08:06:47.7782595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,150.51*7B
2024-06-28T08:06:48.7779358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,150.57*79
2024-06-28T08:06:49.7777014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,150.69*70
2024-06-28T08:06:50.7796870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,150.71*5A
2024-06-28T08:06:51.7793863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,150.61*5D
2024-06-28T08:06:52.7792010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,150.47*54
2024-06-28T08:06:53.7789843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,150.43*5B
2024-06-28T08:06:54.7788095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,150.56*7F
2024-06-28T08:06:55.7785898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,150.79*71
2024-06-28T08:06:56.7784393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,150.91*7C
2024-06-28T08:06:57.7876649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,150.81*55
2024-06-28T08:06:58.7779547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,150.68*52
2024-06-28T08:06:59.7778636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,150.73*7B
2024-06-28T08:07:00.7776291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,150.82*77
2024-06-28T08:07:01.7773913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,150.75*7D
2024-06-28T08:07:02.7772133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,150.55*50
2024-06-28T08:07:03.7770401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,150.40*5B
2024-06-28T08:07:04.7768290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,150.47*7D
2024-06-28T08:07:05.7765048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,150.71*7A
2024-06-28T08:07:06.7764185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,150.88*77
2024-06-28T08:07:07.7761927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,150.85*7C
2024-06-28T08:07:08.7759884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,150.73*5D
2024-06-28T08:07:09.7756820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,150.66*5A
2024-06-28T08:07:10.7756126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,150.68*76
2024-06-28T08:07:11.7753130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,150.74*7B
2024-06-28T08:07:12.7751569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,150.83*71
2024-06-28T08:07:13.7749508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,150.84*79
2024-06-28T08:07:14.7747602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,150.77*53
2024-06-28T08:07:15.7744931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,150.68*50
2024-06-28T08:07:16.7742693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,150.60*5C
2024-06-28T08:07:17.7739971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,150.51*7C
2024-06-28T08:07:18.7736908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,150.50*7B
2024-06-28T08:07:19.7735899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,150.66*7E
2024-06-28T08:07:20.7733256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,150.88*74
2024-06-28T08:07:21.7729778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,150.95*7B
2024-06-28T08:07:22.7728701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,150.89*5F
2024-06-28T08:07:23.7726160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,150.85*5D
2024-06-28T08:07:24.7880798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,150.83*7B
2024-06-28T08:07:25.7878480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,150.77*78
2024-06-28T08:07:26.7876155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,150.71*7A
2024-06-28T08:07:27.7873919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,150.74*74
2024-06-28T08:07:28.7871809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,150.82*70
2024-06-28T08:07:29.7713198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,150.89*7F
2024-06-28T08:07:30.7710891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,150.92*58
2024-06-28T08:07:31.7707983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,150.85*55
2024-06-28T08:07:32.7706660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,150.72*54
2024-06-28T08:07:33.7860579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,150.73*56
2024-06-28T08:07:34.7858619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,150.90*7B
2024-06-28T08:07:35.7856279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,151.09*76
2024-06-28T08:07:36.7854381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,151.17*7C
2024-06-28T08:07:37.7732427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,151.06*59
2024-06-28T08:07:38.7849825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,150.89*5F
2024-06-28T08:07:39.7847519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,150.85*7E
2024-06-28T08:07:40.7845828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,150.95*7B
2024-06-28T08:07:41.7844054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,151.01*7F
2024-06-28T08:07:42.7841498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,150.98*51
2024-06-28T08:07:43.7839160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,150.92*5D
2024-06-28T08:07:44.7837350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,150.87*5D
2024-06-28T08:07:45.7835991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,150.92*78
2024-06-28T08:07:46.7833932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,151.02*7C
2024-06-28T08:07:47.7831313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,151.06*74
2024-06-28T08:07:48.7829023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,151.08*72
2024-06-28T08:07:49.7827043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,151.08*76
2024-06-28T08:07:50.7825112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,151.04*71
2024-06-28T08:07:51.7823494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,151.06*78
2024-06-28T08:07:52.7821558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,151.13*7F
2024-06-28T08:07:53.7818913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,151.16*7B
2024-06-28T08:07:54.7817084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,150.98*56
2024-06-28T08:07:55.7715557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,150.74*5E
2024-06-28T08:07:56.7812308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,150.74*78
2024-06-28T08:07:57.7810873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,150.96*7B
2024-06-28T08:07:58.7808501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,151.08*77
2024-06-28T08:07:59.7807073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,150.98*5A
2024-06-28T08:08:00.7804215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,150.88*5D
2024-06-28T08:08:01.7802895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,150.94*7C
2024-06-28T08:08:02.7800707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,151.11*75
2024-06-28T08:08:03.7798718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,151.31*73
2024-06-28T08:08:04.7795976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,151.33*77
2024-06-28T08:08:05.7794197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,151.07*51
2024-06-28T08:08:06.7793467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,150.77*5E
2024-06-28T08:08:07.7790299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,150.72*78
2024-06-28T08:08:08.7788230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,150.86*7F
2024-06-28T08:08:09.7786977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,150.97*79
2024-06-28T08:08:10.7784447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,150.98*7E
2024-06-28T08:08:11.7782163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,150.92*5B
2024-06-28T08:08:12.7780492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,150.80*59
2024-06-28T08:08:13.7778229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,150.74*78
2024-06-28T08:08:14.7776138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,150.77*58
2024-06-28T08:08:15.7774374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,150.82*55
2024-06-28T08:08:16.7772514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,150.83*75
2024-06-28T08:08:17.7770133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,150.82*74
2024-06-28T08:08:18.7768856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,150.85*7E
2024-06-28T08:08:19.7766593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,150.86*51
2024-06-28T08:08:20.7764628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,150.81*51
2024-06-28T08:08:21.7762986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,150.74*5F
2024-06-28T08:08:22.7760346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,150.66*53
2024-06-28T08:08:23.7758699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,150.55*78
2024-06-28T08:08:24.7756892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,150.52*7D
2024-06-28T08:08:25.7754552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,150.69*7E
2024-06-28T08:08:26.7752917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,150.94*77
2024-06-28T08:08:27.7750570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,150.98*53
2024-06-28T08:08:28.7748710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,150.79*5A
2024-06-28T08:08:29.7746628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,150.59*52
2024-06-28T08:08:30.7743619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,150.54*7B
2024-06-28T08:08:31.7742333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,150.59*71
2024-06-28T08:08:32.7740147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,150.69*75
2024-06-28T08:08:33.7738319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,150.71*54
2024-06-28T08:08:34.7735490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,150.68*52
2024-06-28T08:08:35.7734736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,150.68*7F
2024-06-28T08:08:36.7732003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.51,150.75*50
2024-06-28T08:08:37.7730061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,150.93*78
2024-06-28T08:08:38.7726875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,151.13*7C
2024-06-28T08:08:39.7726159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,151.15*58
2024-06-28T08:08:40.7724071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,150.95*5B
2024-06-28T08:08:41.7721645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,150.80*5A
2024-06-28T08:08:42.7876203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,150.88*77
2024-06-28T08:08:43.7875091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,151.06*7B
2024-06-28T08:08:44.7716689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.50,151.10*7C
2024-06-28T08:08:45.7714162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,151.04*50
2024-06-28T08:08:46.7712861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,150.95*5E
2024-06-28T08:08:47.7867080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,150.93*5B
2024-06-28T08:08:48.7864252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.59,150.97*58
2024-06-28T08:08:49.7863841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,150.98*50
2024-06-28T08:08:50.7922986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,150.92*51
2024-06-28T08:08:51.7859053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,150.94*7A
2024-06-28T08:08:52.7856923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.69,151.13*70
2024-06-28T08:08:53.7854759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.13,151.33*76
2024-06-28T08:08:54.7852319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,151.37*53
2024-06-28T08:08:55.7849741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,151.26*5F
2024-06-28T08:08:56.7849157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,151.09*77
2024-06-28T08:08:57.7845513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,151.01*5D
2024-06-28T08:08:58.7843597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,151.15*7A
2024-06-28T08:08:59.7842544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,151.35*78
2024-06-28T08:09:00.7840454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,151.44*7D
2024-06-28T08:09:01.7839215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,151.42*54
2024-06-28T08:09:02.7836819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,151.42*59
2024-06-28T08:09:03.7834505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,151.49*78
2024-06-28T08:09:04.7832989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,151.55*52
2024-06-28T08:09:05.7829857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,151.50*52
2024-06-28T08:09:06.7828779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,151.41*57
2024-06-28T08:09:07.7825992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,151.47*79
2024-06-28T08:09:08.7824852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,151.64*75
2024-06-28T08:09:09.7822595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.18,151.69*7A
2024-06-28T08:09:10.7821086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.72,151.58*5B
2024-06-28T08:09:11.7818531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,151.44*5D
2024-06-28T08:09:12.7817144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,151.42*7B
2024-06-28T08:09:13.7814485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,151.56*55
2024-06-28T08:09:14.7812329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.27,151.80*55
2024-06-28T08:09:15.7810119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,152.03*7E
2024-06-28T08:09:16.7808280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,152.14*54
2024-06-28T08:09:17.7816125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,152.10*56
2024-06-28T08:09:18.7804373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,151.91*53
2024-06-28T08:09:19.7804319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,151.68*5C
2024-06-28T08:09:20.7800517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,151.59*77
2024-06-28T08:09:21.7798496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,151.77*7C
2024-06-28T08:09:22.7796472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.69,152.20*71
2024-06-28T08:09:23.7794062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.39,152.53*74
2024-06-28T08:09:24.7792357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.47,152.48*58
2024-06-28T08:09:25.7790048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,152.19*58
2024-06-28T08:09:26.7788194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.47,151.99*7E
2024-06-28T08:09:27.7786811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.80,152.09*5B
2024-06-28T08:09:28.7784523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.62,152.41*54
2024-06-28T08:09:29.7782117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,152.62*79
2024-06-28T08:09:30.7780179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.83,152.55*5E
2024-06-28T08:09:31.7778389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.39,152.40*56
2024-06-28T08:09:32.7775618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.76,152.34*57
2024-06-28T08:09:33.7774179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,152.31*70
2024-06-28T08:09:34.7772336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,152.28*78
2024-06-28T08:09:35.7770036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,152.41*56
2024-06-28T08:09:36.7768550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,152.70*55
2024-06-28T08:09:37.7766262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,152.86*5D
2024-06-28T08:09:38.7764422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,152.79*54
2024-06-28T08:09:39.7798100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,152.63*5F
2024-06-28T08:09:40.7796004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,152.59*79
2024-06-28T08:09:41.7793523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,152.79*70
2024-06-28T08:09:42.7791970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,153.05*7C
2024-06-28T08:09:43.7790603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,153.07*5D
2024-06-28T08:09:44.7787339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,152.88*50
2024-06-28T08:09:45.7786008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,152.78*72
2024-06-28T08:09:46.7784034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,152.94*71
2024-06-28T08:09:47.7781796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,153.18*79
2024-06-28T08:09:48.7779503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,153.26*70
2024-06-28T08:09:49.7777989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,153.20*54
2024-06-28T08:09:50.7775653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,153.13*5A
2024-06-28T08:09:51.7773899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,153.13*74
2024-06-28T08:09:52.7772074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,153.21*77
2024-06-28T08:09:53.7769256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,153.32*75
2024-06-28T08:09:54.7768008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,153.34*71
2024-06-28T08:09:55.7765692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,153.28*5B
2024-06-28T08:09:56.7763580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,153.24*55
2024-06-28T08:09:57.7762017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,153.34*7D
2024-06-28T08:09:58.7759902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,153.61*73
2024-06-28T08:09:59.7758350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,153.79*74
2024-06-28T08:10:00.7756099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,153.72*55
2024-06-28T08:10:01.7753156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,153.49*52
2024-06-28T08:10:02.7752188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,153.36*56
2024-06-28T08:10:03.7749987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,153.46*51
2024-06-28T08:10:04.7747546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.49,153.72*73
2024-06-28T08:10:05.7745412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,153.91*7E
2024-06-28T08:10:06.7743919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,153.96*5B
2024-06-28T08:10:07.7742234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,153.87*5A
2024-06-28T08:10:08.7740001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,153.71*5C
2024-06-28T08:10:09.7737915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,153.60*72
2024-06-28T08:10:10.7777301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,153.68*78
2024-06-28T08:10:11.7775551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,153.89*7D
2024-06-28T08:10:12.7774059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,154.02*70
2024-06-28T08:10:13.7772264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,154.01*56
2024-06-28T08:10:14.7770462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,153.94*52
2024-06-28T08:10:15.7767984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,153.98*7C
2024-06-28T08:10:16.7766700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,154.17*79
2024-06-28T08:10:17.7763837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,154.38*75
2024-06-28T08:10:18.7761850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,154.46*79
2024-06-28T08:10:19.7760205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,154.37*52
2024-06-28T08:10:20.7758037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,154.22*5F
2024-06-28T08:10:21.7756742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,154.14*7F
2024-06-28T08:10:22.7753262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,154.23*76
2024-06-28T08:10:23.7752482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,154.45*71
2024-06-28T08:10:24.7750849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,154.65*76
2024-06-28T08:10:25.7747419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,154.73*54
2024-06-28T08:10:26.7745692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,154.59*55
2024-06-28T08:10:27.7743858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,154.33*72
2024-06-28T08:10:28.7742333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,154.28*5D
2024-06-28T08:10:29.7740957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,154.58*71
2024-06-28T08:10:30.7738492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.13,154.94*70
2024-06-28T08:10:31.7736778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.87,155.04*71
2024-06-28T08:10:32.7734094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.18,154.94*53
2024-06-28T08:10:33.7731893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,154.80*54
2024-06-28T08:10:34.7730255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.85,154.76*7C
2024-06-28T08:10:35.7728456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.04,154.89*5E
2024-06-28T08:10:36.7881962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,155.12*79
2024-06-28T08:10:37.7880550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,155.23*76
2024-06-28T08:10:38.7722403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.97,155.15*5A
2024-06-28T08:10:39.7720323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.53,155.02*52
2024-06-28T08:10:40.7717590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,154.93*5E
2024-06-28T08:10:41.7872807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,154.96*73
2024-06-28T08:10:42.7870120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,155.09*77
2024-06-28T08:10:43.7869140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,155.23*7A
2024-06-28T08:10:44.7866585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,155.30*7A
2024-06-28T08:10:45.7864291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,155.27*5F
2024-06-28T08:10:46.7862431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,155.23*58
2024-06-28T08:10:47.7860059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,155.22*51
2024-06-28T08:10:48.7858495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,155.32*78
2024-06-28T08:10:49.7855437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,155.44*7E
2024-06-28T08:10:50.7854792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,155.43*54
2024-06-28T08:10:51.7852643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.36,155.33*51
2024-06-28T08:10:52.7849555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,155.31*55
2024-06-28T08:10:53.7848766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,155.36*7C
2024-06-28T08:10:54.7845545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,155.39*57
2024-06-28T08:10:55.7844279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,155.37*50
2024-06-28T08:10:56.7842254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,155.37*7C
2024-06-28T08:10:57.7840546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,155.48*77
2024-06-28T08:10:58.7837869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.74,155.64*7C
2024-06-28T08:10:59.7835250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,155.69*7F
2024-06-28T08:11:00.7834168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,155.62*50
2024-06-28T08:11:01.7832225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,155.48*5E
2024-06-28T08:11:02.7830206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,155.33*7C
2024-06-28T08:11:03.7828408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,155.29*50
2024-06-28T08:11:04.7825205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,155.36*7A
2024-06-28T08:11:05.7824449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,155.55*7A
2024-06-28T08:11:06.7822816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,155.81*71
2024-06-28T08:11:07.7819860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,156.04*73
2024-06-28T08:11:08.7818356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,156.04*53
2024-06-28T08:11:09.7852451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,155.79*56
2024-06-28T08:11:10.7850261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,155.51*7F
2024-06-28T08:11:11.7847954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,155.50*7C
2024-06-28T08:11:12.7845596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,155.70*7C
2024-06-28T08:11:13.7844603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,155.81*7F
2024-06-28T08:11:14.7723301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,155.69*54
2024-06-28T08:11:15.7720868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,155.57*51
2024-06-28T08:11:16.7874940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,155.63*71
2024-06-28T08:11:17.7872520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,155.87*78
2024-06-28T08:11:18.7871507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,156.04*7F
2024-06-28T08:11:19.7869804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,156.00*57
2024-06-28T08:11:20.7867757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,155.91*5F
2024-06-28T08:11:21.7865602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,155.85*52
2024-06-28T08:11:22.7862825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,155.76*5E
2024-06-28T08:11:23.7861964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,155.69*77
2024-06-28T08:11:24.7859414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,155.78*77
2024-06-28T08:11:25.7858078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.77,155.99*79
2024-06-28T08:11:26.7855931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,156.11*79
2024-06-28T08:11:27.7853726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,156.01*57
2024-06-28T08:11:28.7851417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,155.80*5D
2024-06-28T08:11:29.7849730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.70,155.63*7E
2024-06-28T08:11:30.7845579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,155.65*56
2024-06-28T08:11:31.7844809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,155.81*7A
2024-06-28T08:11:32.7843344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,155.91*71
2024-06-28T08:11:33.7841162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,155.89*7C
2024-06-28T08:11:34.7839186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,155.86*73
2024-06-28T08:11:35.7837301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,155.93*71
2024-06-28T08:11:36.7835191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,156.01*72
2024-06-28T08:11:37.7832077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,155.91*5E
2024-06-28T08:11:38.7830649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,155.76*7D
2024-06-28T08:11:39.7829821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,155.81*71
2024-06-28T08:11:40.7827256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,156.00*7B
2024-06-28T08:11:41.7825586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,156.05*7D
2024-06-28T08:11:42.7822676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,155.98*56
2024-06-28T08:11:43.7821681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,155.97*51
2024-06-28T08:11:44.7819399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,156.01*74
2024-06-28T08:11:45.7817264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,155.98*78
2024-06-28T08:11:46.7815178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,155.88*71
2024-06-28T08:11:47.7814113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,155.83*70
2024-06-28T08:11:48.7811111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,155.93*70
2024-06-28T08:11:49.7809277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,156.10*71
2024-06-28T08:11:50.7807421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,156.20*71
2024-06-28T08:11:51.7805403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,156.22*70
2024-06-28T08:11:52.7803014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,156.17*7D
2024-06-28T08:11:53.7801640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,156.07*5A
2024-06-28T08:11:54.7799088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,155.98*53
2024-06-28T08:11:55.7795809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,156.08*77
2024-06-28T08:11:56.7795163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,156.28*75
2024-06-28T08:11:57.7792989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,156.37*76
2024-06-28T08:11:58.7791273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,156.35*56
2024-06-28T08:11:59.7789246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,156.23*51
2024-06-28T08:12:00.7787287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,156.08*53
2024-06-28T08:12:01.7785296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,156.07*72
2024-06-28T08:12:02.7782463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,156.14*7D
2024-06-28T08:12:03.7781219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,156.24*7F
2024-06-28T08:12:04.7778787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,156.36*7E
2024-06-28T08:12:05.7778084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,156.39*7C
2024-06-28T08:12:06.7774387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,156.39*74
2024-06-28T08:12:07.7793460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,156.40*75
2024-06-28T08:12:08.7791212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,156.40*73
2024-06-28T08:12:09.7789656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,156.33*5E
2024-06-28T08:12:10.7787407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,156.21*53
2024-06-28T08:12:11.7785302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,156.23*70
2024-06-28T08:12:12.7783232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,156.42*7F
2024-06-28T08:12:13.7781283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,156.58*71
2024-06-28T08:12:14.7779494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,156.60*73
2024-06-28T08:12:15.7777086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,156.53*78
2024-06-28T08:12:16.7776294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,156.48*5D
2024-06-28T08:12:17.7773288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,156.41*52
2024-06-28T08:12:18.7770598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,156.30*56
2024-06-28T08:12:19.7769254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,156.26*75
2024-06-28T08:12:20.7767407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,156.48*77
2024-06-28T08:12:21.7764901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,156.76*74
2024-06-28T08:12:22.7763606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,156.74*7A
2024-06-28T08:12:23.7760822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,156.54*56
2024-06-28T08:12:24.7759089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,156.40*57
2024-06-28T08:12:25.7756842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,156.39*7E
2024-06-28T08:12:26.7755162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,156.46*72
2024-06-28T08:12:27.7752497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,156.63*7A
2024-06-28T08:12:28.7751551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,156.81*73
2024-06-28T08:12:29.7749123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,156.88*5D
2024-06-28T08:12:30.7746745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,156.78*5B
2024-06-28T08:12:31.7744497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,156.52*50
2024-06-28T08:12:32.7743633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,156.38*73
2024-06-28T08:12:33.7897744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,156.60*70
2024-06-28T08:12:34.7894917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,156.97*7C
2024-06-28T08:12:35.7894409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,157.17*74
2024-06-28T08:12:36.7734901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,157.07*57
2024-06-28T08:12:37.7733406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,156.84*5A
2024-06-28T08:12:38.7730991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,156.72*51
2024-06-28T08:12:39.7885170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,156.79*77
2024-06-28T08:12:40.7883185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,156.88*7F
2024-06-28T08:12:41.7881613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,156.91*78
2024-06-28T08:12:42.7879457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,156.97*79
2024-06-28T08:12:43.7877224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,157.07*77
2024-06-28T08:12:44.7875242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,157.20*79
2024-06-28T08:12:45.7872429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,157.34*7F
2024-06-28T08:12:46.7871558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,157.31*7E
2024-06-28T08:12:47.7870230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,157.17*52
2024-06-28T08:12:48.7867506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,157.02*7A
2024-06-28T08:12:49.7865236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,156.94*56
2024-06-28T08:12:50.7863962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,157.08*7D
2024-06-28T08:12:51.7861082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,157.33*79
2024-06-28T08:12:52.7859282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,157.41*75
2024-06-28T08:12:53.7857392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,157.36*54
2024-06-28T08:12:54.7855118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,157.39*54
2024-06-28T08:12:55.7852917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,157.42*55
2024-06-28T08:12:56.7851329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,157.37*56
2024-06-28T08:12:57.7849216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,157.33*5A
2024-06-28T08:12:58.7847163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,157.34*79
2024-06-28T08:12:59.7844963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,157.41*78
2024-06-28T08:13:00.7843597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,157.51*76
2024-06-28T08:13:01.7841787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,157.59*7F
2024-06-28T08:13:02.7839653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,157.67*7E
2024-06-28T08:13:03.7837013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,157.70*79
2024-06-28T08:13:04.7834044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,157.61*50
2024-06-28T08:13:05.7832938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,157.39*58
2024-06-28T08:13:06.7831410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,157.16*53
2024-06-28T08:13:07.7829333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,157.15*7B
2024-06-28T08:13:08.7827298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,157.45*70
2024-06-28T08:13:09.7824982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,157.77*78
2024-06-28T08:13:10.7823139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,157.79*5A
2024-06-28T08:13:11.7761220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,157.56*5F
2024-06-28T08:13:12.7818850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,157.35*7D
2024-06-28T08:13:13.7816548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,157.40*56
2024-06-28T08:13:14.7814897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,157.62*79
2024-06-28T08:13:15.7812885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.12,157.78*7C
2024-06-28T08:13:16.7811966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,157.78*5B
2024-06-28T08:13:17.7809595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.97,157.53*5F
2024-06-28T08:13:18.7807037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,157.23*5F
2024-06-28T08:13:19.7803994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,157.15*54
2024-06-28T08:13:20.7803515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.20,157.31*51
2024-06-28T08:13:21.7801578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,157.54*74
2024-06-28T08:13:22.7798420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,157.60*7A
2024-06-28T08:13:23.7797342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.39,157.41*5F
2024-06-28T08:13:24.7795377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,157.12*5E
2024-06-28T08:13:25.7826910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,157.03*56
2024-06-28T08:13:26.7824516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,157.17*53
2024-06-28T08:13:27.7822075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,157.32*5C
2024-06-28T08:13:28.7821254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,157.35*7A
2024-06-28T08:13:29.7818702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,157.29*5B
2024-06-28T08:13:30.7816564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,157.15*55
2024-06-28T08:13:31.7814933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,157.03*5A
2024-06-28T08:13:32.7812946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,156.97*77
2024-06-28T08:13:33.7810587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,157.02*7B
2024-06-28T08:13:34.7808997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,157.13*70
2024-06-28T08:13:35.7805984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,157.16*7A
2024-06-28T08:13:36.7804800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,157.07*5F
2024-06-28T08:13:37.7802900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,156.97*5B
2024-06-28T08:13:38.7800184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,157.00*72
2024-06-28T08:13:39.7798183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,157.08*7E
2024-06-28T08:13:40.7795706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,157.04*7E
2024-06-28T08:13:41.7793504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,156.87*5E
2024-06-28T08:13:42.7791833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,156.77*57
2024-06-28T08:13:43.7789430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,156.89*73
2024-06-28T08:13:44.7787525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,157.09*78
2024-06-28T08:13:45.7785350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,157.14*78
2024-06-28T08:13:46.7782882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,156.96*59
2024-06-28T08:13:47.7780227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,156.78*57
2024-06-28T08:13:48.7777924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,156.76*77
2024-06-28T08:13:49.7776616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,156.84*72
2024-06-28T08:13:50.7773587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,156.97*78
2024-06-28T08:13:51.7771164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,157.01*72
2024-06-28T08:13:52.7792994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,156.95*58
2024-06-28T08:13:53.7790167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,156.84*5E
2024-06-28T08:13:54.7788336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,156.76*7D
2024-06-28T08:13:55.7785784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,156.82*7D
2024-06-28T08:13:56.7785176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,156.94*70
2024-06-28T08:13:57.7782227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,156.93*57
2024-06-28T08:13:58.7779889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,156.80*5B
2024-06-28T08:13:59.7777171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,156.63*5E
2024-06-28T08:14:00.7775622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,156.62*7B
2024-06-28T08:14:01.7773733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,156.80*7E
2024-06-28T08:14:02.7771744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,156.98*7B
2024-06-28T08:14:03.7769457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,157.01*52
2024-06-28T08:14:04.7767467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,156.92*59
2024-06-28T08:14:05.7765631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,156.87*5E
2024-06-28T08:14:06.7780841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,156.81*74
2024-06-28T08:14:07.7779296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,156.66*7D
2024-06-28T08:14:08.7776236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,156.57*73
2024-06-28T08:14:09.7774943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,156.66*7C
2024-06-28T08:14:10.7773044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,156.82*75
2024-06-28T08:14:11.7771635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,156.85*73
2024-06-28T08:14:12.7769150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,156.74*53
2024-06-28T08:14:13.7767112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,156.60*57
2024-06-28T08:14:14.7764674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,156.59*71
2024-06-28T08:14:15.7763268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,156.78*74
2024-06-28T08:14:16.7760491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,156.94*74
2024-06-28T08:14:17.7758721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,156.83*5F
2024-06-28T08:14:18.7756534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,156.63*74
2024-06-28T08:14:19.7755096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,156.61*56
2024-06-28T08:14:20.7753064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,156.75*79
2024-06-28T08:14:21.7750248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.93,156.87*7F
2024-06-28T08:14:22.7748623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.33,156.82*5F
2024-06-28T08:14:23.7746897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.20,156.61*57
2024-06-28T08:14:24.7743581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,156.48*59
2024-06-28T08:14:25.7742818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,156.52*55
2024-06-28T08:14:26.7740423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.93,156.58*58
2024-06-28T08:14:27.7739176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,156.62*5A
2024-06-28T08:14:28.7893508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,156.78*77
2024-06-28T08:14:29.7734456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,156.83*5C
2024-06-28T08:14:30.7732700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.71,156.65*53
2024-06-28T08:14:31.7730552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,156.51*51
2024-06-28T08:14:32.7884864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,156.47*77
2024-06-28T08:14:33.7765382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,156.42*7E
2024-06-28T08:14:34.7763001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,156.40*7D
2024-06-28T08:14:35.7761251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,156.41*7E
2024-06-28T08:14:36.7759856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,156.41*7F
2024-06-28T08:14:37.7757012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,156.45*72
2024-06-28T08:14:38.7755300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,156.50*76
2024-06-28T08:14:39.7753016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,156.50*7A
2024-06-28T08:14:40.7750875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,156.49*76
2024-06-28T08:14:41.7749300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,156.51*76
2024-06-28T08:14:42.7746754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,156.48*7A
2024-06-28T08:14:43.7744385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,156.39*77
2024-06-28T08:14:44.7741748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,156.28*5F
2024-06-28T08:14:45.7738834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,156.17*57
2024-06-28T08:14:46.7736933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,156.10*75
2024-06-28T08:14:47.7733940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,156.10*71
2024-06-28T08:14:48.7888039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,156.15*7E
2024-06-28T08:14:49.7885796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,156.17*7B
2024-06-28T08:14:50.7883525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,156.19*75
2024-06-28T08:14:51.7880997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,156.26*7D
2024-06-28T08:14:52.7878151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,156.31*73
2024-06-28T08:14:53.7876145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,156.31*7D
2024-06-28T08:14:54.7874415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,156.30*7A
2024-06-28T08:14:55.7871494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,156.22*56
2024-06-28T08:14:56.7869473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,156.05*71
2024-06-28T08:14:57.7934192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,155.92*7B
2024-06-28T08:14:58.7864310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,155.94*74
2024-06-28T08:14:59.7862566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,156.03*75
2024-06-28T08:15:00.7860112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,156.08*70
2024-06-28T08:15:01.7858337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,156.06*53
2024-06-28T08:15:02.7855791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,156.01*56
2024-06-28T08:15:03.7853101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,155.97*71
2024-06-28T08:15:04.7851553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,155.95*77
2024-06-28T08:15:05.7849054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,156.00*7A
2024-06-28T08:15:06.7847595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,156.04*7E
2024-06-28T08:15:07.7845706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,155.90*5C
2024-06-28T08:15:08.7843172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,155.71*55
2024-06-28T08:15:09.7840860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,155.71*77
2024-06-28T08:15:10.7838623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,155.86*7B
2024-06-28T08:15:11.7836940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.19,156.00*7E
2024-06-28T08:15:12.7834673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,156.05*72
2024-06-28T08:15:13.7832203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,155.98*50
2024-06-28T08:15:14.7829609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,155.74*51
2024-06-28T08:15:15.7828322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.87,155.43*71
2024-06-28T08:15:16.7825759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,155.33*57
2024-06-28T08:15:17.7824201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,155.55*7D
2024-06-28T08:15:18.7821477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.41,155.89*7C
2024-06-28T08:15:19.7819771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.20,156.00*7B
2024-06-28T08:15:20.7817124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.52,155.75*5C
2024-06-28T08:15:21.7815736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,155.44*51
2024-06-28T08:15:22.7813567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,155.37*79
2024-06-28T08:15:23.7811175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.44,155.50*5A
2024-06-28T08:15:24.7809348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,155.56*5E
2024-06-28T08:15:25.7808076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,155.45*5A
2024-06-28T08:15:26.7804822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,155.28*5B
2024-06-28T08:15:27.7803191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,155.26*78
2024-06-28T08:15:28.7801759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.08,155.43*76
2024-06-28T08:15:29.7799668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.68,155.58*74
2024-06-28T08:15:30.7797311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,155.52*5A
2024-06-28T08:15:31.7795586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.36,155.38*77
2024-06-28T08:15:32.7793555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.92,155.35*51
2024-06-28T08:15:33.7791269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.36,155.50*59
2024-06-28T08:15:34.7788990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,155.69*7C
2024-06-28T08:15:35.7787336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,155.73*77
2024-06-28T08:15:36.7785365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,155.57*5B
2024-06-28T08:15:37.7783250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,155.35*5A
2024-06-28T08:15:38.7781171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,155.27*78
2024-06-28T08:15:39.7779220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,155.34*7F
2024-06-28T08:15:40.7777182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,155.42*77
2024-06-28T08:15:41.7775507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,155.49*7D
2024-06-28T08:15:42.7773495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,155.50*59
2024-06-28T08:15:43.7770909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,155.45*7D
2024-06-28T08:15:44.7768844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,155.43*75
2024-06-28T08:15:45.7766337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,155.49*74
2024-06-28T08:15:46.7764563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,155.55*7D
2024-06-28T08:15:47.7762938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,155.49*55
2024-06-28T08:15:48.7760517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,155.38*5F
2024-06-28T08:15:49.7758403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,155.32*78
2024-06-28T08:15:50.7757032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,155.37*7E
2024-06-28T08:15:51.7755002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,155.54*7B
2024-06-28T08:15:52.7753105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,155.67*76
2024-06-28T08:15:53.7750996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,155.63*54
2024-06-28T08:15:54.7749158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,155.52*52
2024-06-28T08:15:55.7746857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,155.46*7C
2024-06-28T08:15:56.7744923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,155.47*7E
2024-06-28T08:15:57.7743406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,155.47*74
2024-06-28T08:15:58.7741237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,155.46*57
2024-06-28T08:15:59.7739032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,155.46*56
2024-06-28T08:16:00.7893332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,155.48*74
2024-06-28T08:16:01.7891725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,155.61*79
2024-06-28T08:16:02.7732260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,155.82*76
2024-06-28T08:16:03.7730635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,155.81*5B
2024-06-28T08:16:04.7728454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,155.57*50
2024-06-28T08:16:05.7883022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,155.36*57
2024-06-28T08:16:06.7881080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,155.42*78
2024-06-28T08:16:07.7879129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,155.69*7D
2024-06-28T08:16:08.7877532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,155.87*71
2024-06-28T08:16:09.7875491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,155.89*58
2024-06-28T08:16:10.7872785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,155.85*55
2024-06-28T08:16:11.7870613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,155.79*5A
2024-06-28T08:16:12.7868977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,155.73*56
2024-06-28T08:16:13.7866777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.48,155.72*58
2024-06-28T08:16:14.7865030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,155.79*78
2024-06-28T08:16:15.7862953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,155.90*75
2024-06-28T08:16:16.7860114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,155.95*73
2024-06-28T08:16:17.7858933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.73,155.93*50
2024-06-28T08:16:18.7856767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,155.91*5E
2024-06-28T08:16:19.7852705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,155.90*76
2024-06-28T08:16:20.7853945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,155.85*76
2024-06-28T08:16:21.7851231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,155.73*53
2024-06-28T08:16:22.7848982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,155.65*75
2024-06-28T08:16:23.7847094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,155.71*73
2024-06-28T08:16:24.7844895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,155.89*74
2024-06-28T08:16:25.7841963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,156.04*75
2024-06-28T08:16:26.7841392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,156.10*75
2024-06-28T08:16:27.7838138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,156.16*75
2024-06-28T08:16:28.7836557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,156.23*78
2024-06-28T08:16:29.7835030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,156.24*5E
2024-06-28T08:16:30.7833030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,156.14*51
2024-06-28T08:16:31.7830901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,156.08*73
2024-06-28T08:16:32.7828994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,156.17*7C
2024-06-28T08:16:33.7826621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,156.24*74
2024-06-28T08:16:34.7823779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,156.18*5F
2024-06-28T08:16:35.7822690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,156.11*53
2024-06-28T08:16:36.7820527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,156.14*7D
2024-06-28T08:16:37.7818815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,156.25*7F
2024-06-28T08:16:38.7815676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,156.41*75
2024-06-28T08:16:39.7815253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,156.54*75
2024-06-28T08:16:40.7813048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,156.54*54
2024-06-28T08:16:41.7810563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,156.51*54
2024-06-28T08:16:42.7808402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,156.50*78
2024-06-28T08:16:43.7806663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,156.53*7D
2024-06-28T08:16:44.7804686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,156.58*77
2024-06-28T08:16:45.7802687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,156.55*51
2024-06-28T08:16:46.7800766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,156.35*5A
2024-06-28T08:16:47.7800132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,156.14*58
2024-06-28T08:16:48.7796693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,156.22*70
2024-06-28T08:16:49.7794283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,156.56*7E
2024-06-28T08:16:50.7792235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,156.88*7E
2024-06-28T08:16:51.7790719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,156.96*78
2024-06-28T08:16:52.7788877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.46,156.79*74
2024-06-28T08:16:53.7786930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.49,156.59*7A
2024-06-28T08:16:54.7785166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,156.48*72
2024-06-28T08:16:55.7782420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,156.47*7F
2024-06-28T08:16:56.7780465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.32,156.61*7C
2024-06-28T08:16:57.7778574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,156.79*72
2024-06-28T08:16:58.7775268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,156.87*5B
2024-06-28T08:16:59.7774725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,156.80*5C
2024-06-28T08:17:00.7772888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,156.76*78
2024-06-28T08:17:01.7771042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,156.78*7E
2024-06-28T08:17:02.7768363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,156.71*75
2024-06-28T08:17:03.7766723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,156.58*53
2024-06-28T08:17:04.7764154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,156.62*72
2024-06-28T08:17:05.7762368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,156.86*77
2024-06-28T08:17:06.7760607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,157.08*73
2024-06-28T08:17:07.7771551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,157.01*55
2024-06-28T08:17:08.7756875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,156.67*55
2024-06-28T08:17:09.7754644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,156.41*5A
2024-06-28T08:17:10.7751838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,156.47*7D
2024-06-28T08:17:11.7749946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.71,156.76*78
2024-06-28T08:17:12.7748592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,157.07*74
2024-06-28T08:17:13.7746938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,157.12*59
2024-06-28T08:17:14.7744446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.13,156.80*57
2024-06-28T08:17:15.7742065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.12,156.35*77
2024-06-28T08:17:16.7740838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.14,156.21*52
2024-06-28T08:17:17.7895138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.41,156.59*78
2024-06-28T08:17:18.7893213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.53,157.10*7A
2024-06-28T08:17:19.7734575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.73,157.21*7C
2024-06-28T08:17:20.7732199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.17,156.90*5D
2024-06-28T08:17:21.7730372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.32,156.43*5B
2024-06-28T08:17:22.7728789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.53,156.08*73
2024-06-28T08:17:23.7882517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.16,156.04*55
2024-06-28T08:17:24.7880559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.31,156.20*50
2024-06-28T08:17:25.7877684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,156.28*7E
2024-06-28T08:17:26.7877391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,156.22*5A
2024-06-28T08:17:27.7874461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,156.16*5C
2024-06-28T08:17:28.7872677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,156.24*74
2024-06-28T08:17:29.7870627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,156.32*7A
2024-06-28T08:17:30.7869068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,156.31*74
2024-06-28T08:17:31.7866907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,156.15*78
2024-06-28T08:17:32.7864274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,155.94*71
2024-06-28T08:17:33.7862826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,155.86*78
2024-06-28T08:17:34.7860063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,155.92*78
2024-06-28T08:17:35.7858937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,155.96*7E
2024-06-28T08:17:36.7856511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,155.87*58
2024-06-28T08:17:37.7855513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,155.75*5A
2024-06-28T08:17:38.7852307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,155.66*71
2024-06-28T08:17:39.7850926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,155.70*71
2024-06-28T08:17:40.7848768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,155.88*78
2024-06-28T08:17:41.7846048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,155.96*70
2024-06-28T08:17:42.7844741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,155.83*7D
2024-06-28T08:17:43.7841660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.90,155.69*7C
2024-06-28T08:17:44.7840368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,155.72*5A
2024-06-28T08:17:45.7838345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,155.80*73
2024-06-28T08:17:46.7836168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,155.75*7C
2024-06-28T08:17:47.7833361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.99,155.55*5F
2024-06-28T08:17:48.7831697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,155.42*5A
2024-06-28T08:17:49.7829536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,155.46*73
2024-06-28T08:17:50.7827885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,155.58*75
2024-06-28T08:17:51.7826595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,155.66*7F
2024-06-28T08:17:52.7824552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,155.60*53
2024-06-28T08:17:53.7823555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,155.46*7C
2024-06-28T08:17:54.7820382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,155.36*53
2024-06-28T08:17:55.7818485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,155.38*7E
2024-06-28T08:17:56.7816598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,155.49*79
2024-06-28T08:17:57.7814306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,155.51*79
2024-06-28T08:17:58.7812286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,155.32*54
2024-06-28T08:17:59.7810178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,155.06*52
2024-06-28T08:18:00.7808227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,154.93*56
2024-06-28T08:18:01.7805618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,154.96*7C
2024-06-28T08:18:02.7803749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,155.01*70
2024-06-28T08:18:03.7801914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,155.09*75
2024-06-28T08:18:04.7800496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,155.18*74
2024-06-28T08:18:05.7797788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,155.23*7D
2024-06-28T08:18:06.7795739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,155.19*75
2024-06-28T08:18:07.7794303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,155.13*5A
2024-06-28T08:18:08.7792723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,154.98*58
2024-06-28T08:18:09.7790366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,154.67*79
2024-06-28T08:18:10.7788528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,154.43*74
2024-06-28T08:18:11.7785854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,154.51*70
2024-06-28T08:18:12.7783389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.02,154.83*7C
2024-06-28T08:18:13.7782391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.18,155.03*75
2024-06-28T08:18:14.7780559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,154.90*58
2024-06-28T08:18:15.7778920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,154.67*57
2024-06-28T08:18:16.7776982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.17,154.56*76
2024-06-28T08:18:17.7774881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.34,154.55*5F
2024-06-28T08:18:18.7772929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,154.54*55
2024-06-28T08:18:19.7770499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,154.50*7A
2024-06-28T08:18:20.7768973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,154.40*5D
2024-06-28T08:18:21.7765991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.04,154.32*50
2024-06-28T08:18:22.7763972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,154.23*52
2024-06-28T08:18:23.7762043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,154.07*79
2024-06-28T08:18:24.7760270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,153.97*74
2024-06-28T08:18:25.7758718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,153.98*55
2024-06-28T08:18:26.7794110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,154.09*59
2024-06-28T08:18:27.7754218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,154.17*7F
2024-06-28T08:18:28.7751648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,154.14*7F
2024-06-28T08:18:29.7750491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,153.99*54
2024-06-28T08:18:30.7748260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,153.77*53
2024-06-28T08:18:31.7746746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,153.58*50
2024-06-28T08:18:32.7900641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,153.53*73
2024-06-28T08:18:33.7898999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,153.52*71
2024-06-28T08:18:34.7896487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,153.48*7A
2024-06-28T08:18:35.7894243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,153.41*70
2024-06-28T08:18:36.7892536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,153.42*7C
2024-06-28T08:18:37.7890279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,153.47*7B
2024-06-28T08:18:38.7888093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,153.40*72
2024-06-28T08:18:39.7886371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,153.24*73
2024-06-28T08:18:40.7884546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,153.19*58
2024-06-28T08:18:41.7881618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,153.31*7E
2024-06-28T08:18:42.7901635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,153.44*71
2024-06-28T08:18:43.7743844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,153.33*59
2024-06-28T08:18:44.7741812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,153.00*5A
2024-06-28T08:18:45.7740191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,152.75*5A
2024-06-28T08:18:46.7893884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,152.74*76
2024-06-28T08:18:47.7890466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,152.78*71
2024-06-28T08:18:48.7890011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,152.67*7D
2024-06-28T08:18:49.7732052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,152.51*54
2024-06-28T08:18:50.7885283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,152.46*55
2024-06-28T08:18:51.7884269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,152.53*78
2024-06-28T08:18:52.7881847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,152.63*7A
2024-06-28T08:18:53.7880026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,152.62*7A
2024-06-28T08:18:54.7878037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,152.51*75
2024-06-28T08:18:55.7876272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,152.36*5B
2024-06-28T08:18:56.7874074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,152.26*54
2024-06-28T08:18:57.7871979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,152.22*7A
2024-06-28T08:18:58.7870397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,152.20*79
2024-06-28T08:18:59.7867926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,152.15*7C
2024-06-28T08:19:00.7866633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,152.06*55
2024-06-28T08:19:01.7862890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,151.91*5A
2024-06-28T08:19:02.7860761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,151.66*52
2024-06-28T08:19:03.7859913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,151.44*54
2024-06-28T08:19:04.7857961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,151.47*7B
2024-06-28T08:19:05.7855727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,151.69*75
2024-06-28T08:19:06.7853467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,151.88*7A
2024-06-28T08:19:07.7852077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,151.81*5E
2024-06-28T08:19:08.7850415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,151.55*5C
2024-06-28T08:19:09.7847563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,151.31*59
2024-06-28T08:19:10.7845785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,151.27*7A
2024-06-28T08:19:11.7844106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,151.31*70
2024-06-28T08:19:12.7842274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,151.22*78
2024-06-28T08:19:13.7839661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,151.10*52
2024-06-28T08:19:14.7838239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,151.03*52
2024-06-28T08:19:15.7835486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,150.97*74
2024-06-28T08:19:16.7834240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,150.99*76
2024-06-28T08:19:17.7832043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,151.09*74
2024-06-28T08:19:18.7830183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,151.12*7F
2024-06-28T08:19:19.7827909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,150.95*5C
2024-06-28T08:19:20.7825629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,150.67*51
2024-06-28T08:19:21.7823528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,150.50*7D
2024-06-28T08:19:22.7821404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,150.62*73
2024-06-28T08:19:23.7819720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,150.85*7F
2024-06-28T08:19:24.7817846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,150.86*7A
2024-06-28T08:19:25.7816116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,150.61*52
2024-06-28T08:19:26.7814157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,150.31*59
2024-06-28T08:19:27.7866869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,150.13*5B
2024-06-28T08:19:28.7838183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,150.03*73
2024-06-28T08:19:29.7835126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,150.06*7C
2024-06-28T08:19:30.7833619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,150.27*73
2024-06-28T08:19:31.7831475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,150.45*79
2024-06-28T08:19:32.7829433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,150.42*57
2024-06-28T08:19:33.7827135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,150.19*5C
2024-06-28T08:19:34.7825053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,149.93*57
2024-06-28T08:19:35.7822739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,149.82*7C
2024-06-28T08:19:36.7820325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,149.87*73
2024-06-28T08:19:37.7818489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,149.91*7E
2024-06-28T08:19:38.7816946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,149.83*5C
2024-06-28T08:19:39.7815303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,149.73*5B
2024-06-28T08:19:40.7812686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,149.74*78
2024-06-28T08:19:41.7810486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,149.82*76
2024-06-28T08:19:42.7809710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,149.93*75
2024-06-28T08:19:43.7806747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,149.96*59
2024-06-28T08:19:44.7803524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.62,149.81*7F
2024-06-28T08:19:45.7803326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.62,149.60*70
2024-06-28T08:19:46.7801541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,149.56*79
2024-06-28T08:19:47.7798955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.22,149.82*74
2024-06-28T08:19:48.7797245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.51,150.12*76
2024-06-28T08:19:49.7795177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.29,150.11*58
2024-06-28T08:19:50.7793333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.76,149.87*5D
2024-06-28T08:19:51.7791396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.09,149.64*70
2024-06-28T08:19:52.7789226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.13,149.53*54
2024-06-28T08:19:53.7787198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.78,149.58*51
2024-06-28T08:19:54.7785629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,149.73*7D
2024-06-28T08:19:55.7783046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,149.91*77
2024-06-28T08:19:56.7781929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,150.01*5A
2024-06-28T08:19:57.7779319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,149.99*55
2024-06-28T08:19:58.7777443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,149.89*5D
2024-06-28T08:19:59.7773715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,149.78*71
2024-06-28T08:20:00.7773369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,149.69*56
2024-06-28T08:20:01.7771512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,149.59*7D
2024-06-28T08:20:02.7769092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,149.48*5E
2024-06-28T08:20:03.7766159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,149.45*7C
2024-06-28T08:20:04.7793172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.65,149.63*77
2024-06-28T08:20:05.7791335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.10,149.90*73
2024-06-28T08:20:06.7789006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,150.03*7D
2024-06-28T08:20:07.7787510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,149.96*51
2024-06-28T08:20:08.7785389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.20,149.78*78
2024-06-28T08:20:09.7783543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.33,149.67*51
2024-06-28T08:20:10.7781461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.15,149.82*78
2024-06-28T08:20:11.7779014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.21,150.14*7C
2024-06-28T08:20:12.7777083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.45,150.33*7F
2024-06-28T08:20:13.7774978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.00,150.19*5B
2024-06-28T08:20:14.7772874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.39,149.92*51
2024-06-28T08:20:15.7771485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,149.78*75
2024-06-28T08:20:16.7769364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.39,149.88*52
2024-06-28T08:20:17.7767462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.33,150.09*7E
2024-06-28T08:20:18.7764965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,150.20*78
2024-06-28T08:20:19.7762142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,150.18*5B
2024-06-28T08:20:20.7761040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,150.15*53
2024-06-28T08:20:21.7759220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,150.16*7E
2024-06-28T08:20:22.7913072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,150.23*78
2024-06-28T08:20:23.7910831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,150.26*76
2024-06-28T08:20:24.7753246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,150.20*7D
2024-06-28T08:20:25.7750183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,150.12*58
2024-06-28T08:20:26.7749403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,150.01*5A
2024-06-28T08:20:27.7904428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,149.90*7C
2024-06-28T08:20:28.7900704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,149.94*77
2024-06-28T08:20:29.7899262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,150.14*76
2024-06-28T08:20:30.7897253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,150.37*7E
2024-06-28T08:20:31.7739594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,150.39*5D
2024-06-28T08:20:32.7893869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,150.14*5C
2024-06-28T08:20:33.7890785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,149.87*5B
2024-06-28T08:20:34.7888973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,149.96*77
2024-06-28T08:20:35.7887061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.17,150.37*7C
2024-06-28T08:20:36.7884617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,150.61*72
2024-06-28T08:20:37.7882786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,150.42*5F
2024-06-28T08:20:38.7880790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,150.10*54
2024-06-28T08:20:39.7878509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,149.97*7C
2024-06-28T08:20:40.7876993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,150.10*70
2024-06-28T08:20:41.7874106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.03,150.35*7C
2024-06-28T08:20:42.7872944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,150.50*72
2024-06-28T08:20:43.7870590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,150.42*5A
2024-06-28T08:20:44.7869175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,150.20*5E
2024-06-28T08:20:45.7867159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,150.02*55
2024-06-28T08:20:46.7864751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,150.04*7A
2024-06-28T08:20:47.7862674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,150.21*7B
2024-06-28T08:20:48.7860665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,150.34*7E
2024-06-28T08:20:49.7858460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,150.31*54
2024-06-28T08:20:50.7856205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,150.19*50
2024-06-28T08:20:51.7854946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,150.17*54
2024-06-28T08:20:52.7854004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,150.20*73
2024-06-28T08:20:53.7850923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,150.15*51
2024-06-28T08:20:54.7848868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,150.08*59
2024-06-28T08:20:55.7847423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,150.11*78
2024-06-28T08:20:56.7844893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,150.25*7D
2024-06-28T08:20:57.7842903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,150.39*75
2024-06-28T08:20:58.7841565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,150.40*52
2024-06-28T08:20:59.7839029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,150.18*5E
2024-06-28T08:21:00.7837179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,149.88*7D
2024-06-28T08:21:01.7834887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,149.77*5C
2024-06-28T08:21:02.7862842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.44,150.06*70
2024-06-28T08:21:03.7860827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.59,150.50*7C
2024-06-28T08:21:04.7858436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,150.64*52
2024-06-28T08:21:05.7856777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.88,150.36*5A
2024-06-28T08:21:06.7854231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,149.93*56
2024-06-28T08:21:07.7852110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,149.70*70
2024-06-28T08:21:08.7849907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.08,149.87*51
2024-06-28T08:21:09.7847300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,150.19*77
2024-06-28T08:21:10.7844147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,150.28*77
2024-06-28T08:21:11.7841429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,150.12*51
2024-06-28T08:21:12.7840745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,149.91*55
2024-06-28T08:21:13.7838045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,149.87*5B
2024-06-28T08:21:14.7835642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,149.98*75
2024-06-28T08:21:15.7834065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,150.05*79
2024-06-28T08:21:16.7831666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,149.98*5F
2024-06-28T08:21:17.7829113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,149.81*5D
2024-06-28T08:21:18.7825805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,149.74*59
2024-06-28T08:21:19.7847512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,149.84*7D
2024-06-28T08:21:20.7844522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,150.05*73
2024-06-28T08:21:21.7842581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,150.24*71
2024-06-28T08:21:22.7840394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,150.21*58
2024-06-28T08:21:23.7837798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,149.96*5D
2024-06-28T08:21:24.7836197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,149.70*5F
2024-06-28T08:21:25.7833711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,149.71*77
2024-06-28T08:21:26.7831720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.91,150.01*73
2024-06-28T08:21:27.7830164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.62,150.35*72
2024-06-28T08:21:28.7827497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,150.48*5F
2024-06-28T08:21:29.7825442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,150.36*52
2024-06-28T08:21:30.7824047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,150.13*56
2024-06-28T08:21:31.7821176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,150.00*5F
2024-06-28T08:21:32.7818119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.01,150.09*59
2024-06-28T08:21:33.7817152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,150.36*7D
2024-06-28T08:21:34.7814395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,150.53*73
2024-06-28T08:21:35.7812904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,150.43*59
2024-06-28T08:21:36.7810750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,150.28*59
2024-06-28T08:21:37.7809496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,150.24*5A
2024-06-28T08:21:38.7806851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,150.27*74
2024-06-28T08:21:39.7804318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,150.33*7F
2024-06-28T08:21:40.7802116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,150.35*7D
2024-06-28T08:21:41.7799957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,150.41*7D
2024-06-28T08:21:42.7798485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,150.65*79
2024-06-28T08:21:43.7796292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,150.88*7C
2024-06-28T08:21:44.7795273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,150.79*56
2024-06-28T08:21:45.7792268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,150.55*72
2024-06-28T08:21:46.7791010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,150.47*57
2024-06-28T08:21:47.7788676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,150.58*77
2024-06-28T08:21:48.7786338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,150.74*76
2024-06-28T08:21:49.7784293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,150.84*73
2024-06-28T08:21:50.7782615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,150.86*58
2024-06-28T08:21:51.7779260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,150.81*5B
2024-06-28T08:21:52.7778380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,150.83*75
2024-06-28T08:21:53.7776488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,150.96*76
2024-06-28T08:21:54.7774242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,151.07*5B
2024-06-28T08:21:55.7771969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,151.10*59
2024-06-28T08:21:56.7769515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,151.16*7F
2024-06-28T08:21:57.7767889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,151.26*70
2024-06-28T08:21:58.7767059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,151.30*5E
2024-06-28T08:21:59.7763711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,151.19*5B
2024-06-28T08:22:00.7762074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,151.09*59
2024-06-28T08:22:01.7759927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,151.18*73
2024-06-28T08:22:02.7757795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,151.36*78
2024-06-28T08:22:03.7755850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,151.49*73
2024-06-28T08:22:04.7910679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,151.58*74
2024-06-28T08:22:05.7908141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,151.67*7B
2024-06-28T08:22:06.7905724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,151.78*73
2024-06-28T08:22:07.7903432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,151.88*79
2024-06-28T08:22:08.7745559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,151.91*71
2024-06-28T08:22:09.7899371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,151.90*75
2024-06-28T08:22:10.7898652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,151.98*72
2024-06-28T08:22:11.7896097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,152.07*53
2024-06-28T08:22:12.7894474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,152.00*50
2024-06-28T08:22:13.7892720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,151.88*5D
2024-06-28T08:22:14.7891433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,151.98*78
2024-06-28T08:22:15.7890177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,152.24*7D
2024-06-28T08:22:16.7887801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,152.38*7F
2024-06-28T08:22:17.7886171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,152.29*55
2024-06-28T08:22:18.7884432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,152.21*55
2024-06-28T08:22:19.7882937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,152.36*7E
2024-06-28T08:22:20.7880935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,152.67*52
2024-06-28T08:22:21.7879492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,152.83*7C
2024-06-28T08:22:22.7877515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,152.77*56
2024-06-28T08:22:23.7875225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,152.61*50
2024-06-28T08:22:24.7873761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,152.53*7D
2024-06-28T08:22:25.7895369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,152.68*77
2024-06-28T08:22:26.7894938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,152.98*7D
2024-06-28T08:22:27.7892646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,153.16*7B
2024-06-28T08:22:28.7890346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,153.12*57
2024-06-28T08:22:29.7888714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,152.92*5D
2024-06-28T08:22:30.7886457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,152.74*53
2024-06-28T08:22:31.7883899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,152.70*7E
2024-06-28T08:22:32.7883263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,152.86*75
2024-06-28T08:22:33.7881946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,153.13*7A
2024-06-28T08:22:34.7879755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,153.37*7F
2024-06-28T08:22:35.7876488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,153.47*5A
2024-06-28T08:22:36.7875564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,153.43*57
2024-06-28T08:22:37.7873708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,153.32*5D
2024-06-28T08:22:38.7870920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,153.27*7B
2024-06-28T08:22:39.7869394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,153.30*71
2024-06-28T08:22:40.7867826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,153.32*79
2024-06-28T08:22:41.7866302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,153.36*76
2024-06-28T08:22:42.7863290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,153.50*7E
2024-06-28T08:22:43.7861909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,153.67*7E
2024-06-28T08:22:44.7859973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,153.82*77
2024-06-28T08:22:45.7857289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,153.80*50
2024-06-28T08:22:46.7856091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,153.62*56
2024-06-28T08:22:47.7853023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,153.57*74
2024-06-28T08:22:48.7851076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,153.72*79
2024-06-28T08:22:49.7849841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,153.78*73
2024-06-28T08:22:50.7847658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,153.68*70
2024-06-28T08:22:51.7846042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,153.70*7B
2024-06-28T08:22:52.7843493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,153.86*78
2024-06-28T08:22:53.7842187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,153.89*7F
2024-06-28T08:22:54.7855007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,153.77*53
2024-06-28T08:22:55.7837214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,153.75*71
2024-06-28T08:22:56.7835690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,153.91*7D
2024-06-28T08:22:57.7833846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,154.14*7F
2024-06-28T08:22:58.7832425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,154.28*74
2024-06-28T08:22:59.7830121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,154.22*50
2024-06-28T08:23:00.7828183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,154.11*5C
2024-06-28T08:23:01.7826035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,154.06*58
2024-06-28T08:23:02.7824061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,154.03*7E
2024-06-28T08:23:03.7821782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,154.05*74
2024-06-28T08:23:04.7821192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,154.15*7F
2024-06-28T08:23:05.7817817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,154.22*78
2024-06-28T08:23:06.7815938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,154.20*59
2024-06-28T08:23:07.7814442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,154.21*79
2024-06-28T08:23:08.7812494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,154.30*54
2024-06-28T08:23:09.7810392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,154.43*5C
2024-06-28T08:23:10.7808724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,154.55*7A
2024-06-28T08:23:11.7806827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,154.54*50
2024-06-28T08:23:12.7804236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,154.39*5E
2024-06-28T08:23:13.7802244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,154.28*72
2024-06-28T08:23:14.7800618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,154.38*7F
2024-06-28T08:23:15.7798862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,154.64*77
2024-06-28T08:23:16.7795973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,154.80*70
2024-06-28T08:23:17.7794400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,154.63*50
2024-06-28T08:23:18.7792401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,154.31*58
2024-06-28T08:23:19.7790901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,154.19*5E
2024-06-28T08:23:20.7788241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,154.41*76
2024-06-28T08:23:21.7784692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,154.80*71
2024-06-28T08:23:22.7784563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,155.04*77
2024-06-28T08:23:23.7782582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,154.95*51
2024-06-28T08:23:24.7780084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.22,154.64*5E
2024-06-28T08:23:25.7778897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.00,154.34*7B
2024-06-28T08:23:26.7776718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,154.29*5D
2024-06-28T08:23:27.7774304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.75,154.58*75
2024-06-28T08:23:28.7772038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.18,154.90*7D
2024-06-28T08:23:29.7770561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.90,155.00*77
2024-06-28T08:23:30.7767469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,154.88*5C
2024-06-28T08:23:31.7803729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.55,154.63*50
2024-06-28T08:23:32.7802017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,154.45*78
2024-06-28T08:23:33.7799759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.69,154.52*5D
2024-06-28T08:23:34.7798592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,154.73*79
2024-06-28T08:23:35.7795369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,154.85*7D
2024-06-28T08:23:36.7793361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,154.83*51
2024-06-28T08:23:37.7791804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,154.83*5A
2024-06-28T08:23:38.7790068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,154.78*55
2024-06-28T08:23:39.7787963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,154.64*50
2024-06-28T08:23:40.7785689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,154.58*5A
2024-06-28T08:23:41.7783316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,154.63*7B
2024-06-28T08:23:42.7781375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,154.68*7A
2024-06-28T08:23:43.7779677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,154.70*7E
2024-06-28T08:23:44.7777498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,154.72*71
2024-06-28T08:23:45.7775109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,154.70*55
2024-06-28T08:23:46.7773815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,154.64*54
2024-06-28T08:23:47.7770489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.84,154.58*57
2024-06-28T08:23:48.7769235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,154.66*50
2024-06-28T08:23:49.7923967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,154.88*7B
2024-06-28T08:23:50.7764802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,155.01*7B
2024-06-28T08:23:51.7763761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,154.89*55
2024-06-28T08:23:52.7761830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,154.68*56
2024-06-28T08:23:53.7759501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,154.65*53
2024-06-28T08:23:54.7913921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,154.72*55
2024-06-28T08:23:55.7911454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,154.65*76
2024-06-28T08:23:56.7789335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,154.52*7F
2024-06-28T08:23:57.7786285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,154.61*7E
2024-06-28T08:23:58.7783725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,154.83*76
2024-06-28T08:23:59.7782256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,154.97*7D
2024-06-28T08:24:00.7780066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,154.93*5B
2024-06-28T08:24:01.7778083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.84,154.74*7C
2024-06-28T08:24:02.7775198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.94,154.65*74
2024-06-28T08:24:03.7773929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,154.74*7A
2024-06-28T08:24:04.7772001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,154.88*7E
2024-06-28T08:24:05.7769482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.02,154.95*71
2024-06-28T08:24:06.7767774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,154.94*5B
2024-06-28T08:24:07.7765926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,154.87*54
2024-06-28T08:24:08.7762067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,154.82*5A
2024-06-28T08:24:09.7762396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,154.81*54
2024-06-28T08:24:10.7760038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,154.88*53
2024-06-28T08:24:11.7914062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,155.01*78
2024-06-28T08:24:12.7911714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,155.05*7F
2024-06-28T08:24:13.7753323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,154.89*50
2024-06-28T08:24:14.7955094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,154.75*57
2024-06-28T08:24:15.7906055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,154.79*7F
2024-06-28T08:24:16.7806280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,154.91*7B
2024-06-28T08:24:17.7902211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,154.95*79
2024-06-28T08:24:18.7900316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,154.95*57
2024-06-28T08:24:19.7898572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,155.03*7D
2024-06-28T08:24:20.7895444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,155.17*79
2024-06-28T08:24:21.7962496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,155.16*7A
2024-06-28T08:24:22.7891978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,155.09*74
2024-06-28T08:24:23.7889426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,155.11*75
2024-06-28T08:24:24.7887579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,155.19*5F
2024-06-28T08:24:25.7886286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,155.16*54
2024-06-28T08:24:26.7882754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,154.98*57
2024-06-28T08:24:27.7881823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,154.80*7A
2024-06-28T08:24:28.7880096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,154.77*78
2024-06-28T08:24:29.7877857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,154.95*74
2024-06-28T08:24:30.7875897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,155.16*73
2024-06-28T08:24:31.7873672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,155.21*7E
2024-06-28T08:24:32.7871182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,155.16*76
2024-06-28T08:24:33.7870414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,155.08*5B
2024-06-28T08:24:34.7867661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,155.01*54
2024-06-28T08:24:35.7866350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,155.06*7A
2024-06-28T08:24:36.7864065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,155.17*77
2024-06-28T08:24:37.7861727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,155.19*73
2024-06-28T08:24:38.7858679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,155.19*74
2024-06-28T08:24:39.7856926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,155.32*71
2024-06-28T08:24:40.7855205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,155.39*5F
2024-06-28T08:24:41.7853900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,155.24*5B
2024-06-28T08:24:42.7851601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,155.03*54
2024-06-28T08:24:43.7848668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,154.96*7B
2024-06-28T08:24:44.7847597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,155.09*7F
2024-06-28T08:24:45.7845235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,155.22*77
2024-06-28T08:24:46.7843890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,155.21*74
2024-06-28T08:24:47.7841721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,155.16*59
2024-06-28T08:24:48.7839609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,155.17*52
2024-06-28T08:24:49.7836070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,155.17*7F
2024-06-28T08:24:50.7834128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,155.14*73
2024-06-28T08:24:51.7834063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,155.08*7F
2024-06-28T08:24:52.7832107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,155.03*74
2024-06-28T08:24:53.7829819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,155.10*7F
2024-06-28T08:24:54.7828246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,155.30*7B
2024-06-28T08:24:55.7825920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,155.49*79
2024-06-28T08:24:56.7822917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,155.51*5F
2024-06-28T08:24:57.7821397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.51,155.34*7D
2024-06-28T08:24:58.7819557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.31,155.18*75
2024-06-28T08:24:59.7817909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,155.25*53
2024-06-28T08:25:00.7815829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,155.40*73
2024-06-28T08:25:01.7813972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.10,155.44*7E
2024-06-28T08:25:02.7811746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.28,155.48*5B
2024-06-28T08:25:03.7866224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,155.50*55
2024-06-28T08:25:04.7864097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,155.40*5C
2024-06-28T08:25:05.7862133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,155.32*5F
2024-06-28T08:25:06.7858999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,155.47*5D
2024-06-28T08:25:07.7858238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,155.70*7D
2024-06-28T08:25:08.7856161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,155.77*5B
2024-06-28T08:25:09.7854123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,155.65*55
2024-06-28T08:25:10.7851532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,155.57*5B
2024-06-28T08:25:11.7850409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,155.56*76
2024-06-28T08:25:12.7847882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,155.59*76
2024-06-28T08:25:13.7846023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,155.65*7C
2024-06-28T08:25:14.7844217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,155.67*78
2024-06-28T08:25:15.7842259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,155.68*7B
2024-06-28T08:25:16.7839137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,155.80*7E
2024-06-28T08:25:17.7838311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,155.95*74
2024-06-28T08:25:18.7836774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,155.98*75
2024-06-28T08:25:19.7833671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,155.88*58
2024-06-28T08:25:20.7832722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,155.76*5B
2024-06-28T08:25:21.7830178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,155.75*7E
2024-06-28T08:25:22.7828146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,155.82*7C
2024-06-28T08:25:23.7826620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,155.90*76
2024-06-28T08:25:24.7823702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,155.94*5A
2024-06-28T08:25:25.7822174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,155.87*57
2024-06-28T08:25:26.7820182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,155.82*52
2024-06-28T08:25:27.7818345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,155.88*7C
2024-06-28T08:25:28.7814975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,156.08*7A
2024-06-28T08:25:29.7813597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,156.31*76
2024-06-28T08:25:30.7811663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,156.37*5C
2024-06-28T08:25:31.7810684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,156.19*50
2024-06-28T08:25:32.7808092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,156.05*55
2024-06-28T08:25:33.7805711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,156.13*71
2024-06-28T08:25:34.7804479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,156.32*72
2024-06-28T08:25:35.7801007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,156.38*72
2024-06-28T08:25:36.7800240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,156.25*5A
2024-06-28T08:25:37.7798420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,156.13*51
2024-06-28T08:25:38.7796410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,156.18*75
2024-06-28T08:25:39.7793833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,156.37*7D
2024-06-28T08:25:40.7791635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,156.52*7C
2024-06-28T08:25:41.7790070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,156.50*7C
2024-06-28T08:25:42.7787857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,156.48*51
2024-06-28T08:25:43.7785393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,156.54*78
2024-06-28T08:25:44.7784282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,156.64*78
2024-06-28T08:25:45.7781776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,156.66*7F
2024-06-28T08:25:46.7779676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,156.57*56
2024-06-28T08:25:47.7778325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,156.49*5C
2024-06-28T08:25:48.7775850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,156.56*71
2024-06-28T08:25:49.7930330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,156.71*74
2024-06-28T08:25:50.7771678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,156.82*74
2024-06-28T08:25:51.7769248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,156.85*5D
2024-06-28T08:25:52.7768173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,156.85*59
2024-06-28T08:25:53.7766116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,156.78*72
2024-06-28T08:25:54.7920385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,156.70*77
2024-06-28T08:25:55.7918323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,156.74*73
2024-06-28T08:25:56.7915820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,156.92*70
2024-06-28T08:25:57.7913438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,157.15*7D
2024-06-28T08:25:58.7911768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,157.34*77
2024-06-28T08:25:59.7909526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,157.35*77
2024-06-28T08:26:00.7907564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,157.20*54
2024-06-28T08:26:01.7905674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,157.06*59
2024-06-28T08:26:02.7904279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,157.10*7E
2024-06-28T08:26:03.7902779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,157.26*76
2024-06-28T08:26:04.7899468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,157.42*7E
2024-06-28T08:26:05.7898047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,157.50*7B
2024-06-28T08:26:06.7895095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,157.43*50
2024-06-28T08:26:07.7894134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,157.27*5D
2024-06-28T08:26:08.7892422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,157.13*54
2024-06-28T08:26:09.7889667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,157.15*56
2024-06-28T08:26:10.7920353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.25,157.37*51
2024-06-28T08:26:11.7918231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,157.66*7D
2024-06-28T08:26:12.7917040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,157.76*75
2024-06-28T08:26:13.7759278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,157.56*50
2024-06-28T08:26:14.7912793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,157.26*56
2024-06-28T08:26:15.7911047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,157.14*53
2024-06-28T08:26:16.7909133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,157.32*75
2024-06-28T08:26:17.7906812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,157.60*77
2024-06-28T08:26:18.7904371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,157.76*7A
2024-06-28T08:26:19.7902751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,157.75*50
2024-06-28T08:26:20.7901367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,157.59*5C
2024-06-28T08:26:21.7897956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,157.47*7B
2024-06-28T08:26:22.7896943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,157.53*7E
2024-06-28T08:26:23.7838543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,157.78*7F
2024-06-28T08:26:24.7836293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,157.93*78
2024-06-28T08:26:25.7833356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,157.78*54
2024-06-28T08:26:26.7832072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,157.52*5E
2024-06-28T08:26:27.7829936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,157.43*5F
2024-06-28T08:26:28.7828107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,157.57*7E
2024-06-28T08:26:29.7825401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,157.79*78
2024-06-28T08:26:30.7824070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,157.91*78
2024-06-28T08:26:31.7821840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,157.94*52
2024-06-28T08:26:32.7820118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,158.00*5B
2024-06-28T08:26:33.7818160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,158.03*5D
2024-06-28T08:26:34.7815605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,157.94*77
2024-06-28T08:26:35.7814465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,157.78*79
2024-06-28T08:26:36.7812260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,157.78*77
2024-06-28T08:26:37.7810533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,158.03*76
2024-06-28T08:26:38.7808063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,158.28*75
2024-06-28T08:26:39.7805950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,158.31*72
2024-06-28T08:26:40.7803801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,158.15*5A
2024-06-28T08:26:41.7801977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,157.96*50
2024-06-28T08:26:42.7800260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,157.83*5C
2024-06-28T08:26:43.7797780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,157.87*74
2024-06-28T08:26:44.7796126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,158.04*75
2024-06-28T08:26:45.7792103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,158.15*70
2024-06-28T08:26:46.7792077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,158.17*72
2024-06-28T08:26:47.7789571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,158.30*71
2024-06-28T08:26:48.7787899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,158.51*72
2024-06-28T08:26:49.7785447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,158.53*7C
2024-06-28T08:26:50.7783049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,158.34*5A
2024-06-28T08:26:51.7781759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,158.19*5F
2024-06-28T08:26:52.7780150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,158.13*71
2024-06-28T08:26:53.7932762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,158.18*7E
2024-06-28T08:26:54.7931063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,158.33*72
2024-06-28T08:26:55.7773857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,158.51*71
2024-06-28T08:26:56.7771900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,158.66*75
2024-06-28T08:26:57.7769960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,158.66*58
2024-06-28T08:26:58.7767378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,158.50*56
2024-06-28T08:26:59.7921953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,158.45*76
2024-06-28T08:27:00.7919945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,158.61*5A
2024-06-28T08:27:01.7918278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,158.72*7E
2024-06-28T08:27:02.7915384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,158.68*71
2024-06-28T08:27:03.7914146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,158.61*50
2024-06-28T08:27:04.7912125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,158.56*55
2024-06-28T08:27:05.7774834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,158.51*58
2024-06-28T08:27:06.7774187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,158.52*77
2024-06-28T08:27:07.7927214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,158.61*75
2024-06-28T08:27:08.7925334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,158.75*71
2024-06-28T08:27:09.7923738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,158.89*7E
2024-06-28T08:27:10.7921251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,158.86*54
2024-06-28T08:27:11.7919500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,158.83*7B
2024-06-28T08:27:12.7917864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,159.02*77
2024-06-28T08:27:13.7805781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,159.21*72
2024-06-28T08:27:14.7804863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,159.23*76
2024-06-28T08:27:15.7802537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,159.13*55
2024-06-28T08:27:16.7800815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,158.99*52
2024-06-28T08:27:17.7798808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,158.93*76
2024-06-28T08:27:18.7796607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,158.99*7B
2024-06-28T08:27:19.7794653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,159.10*79
2024-06-28T08:27:20.7792609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,159.26*75
2024-06-28T08:27:21.7790715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,159.39*76
2024-06-28T08:27:22.7788681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,159.43*58
2024-06-28T08:27:23.7786512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,159.45*5A
2024-06-28T08:27:24.7784525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,159.53*50
2024-06-28T08:27:25.7782800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,159.65*7F
2024-06-28T08:27:26.7937037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,159.72*78
2024-06-28T08:27:27.7934933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,159.76*7E
2024-06-28T08:27:28.7776602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,159.76*5E
2024-06-28T08:27:29.7773563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,159.70*54
2024-06-28T08:27:30.7928765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,159.63*56
2024-06-28T08:27:31.7926650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,159.59*79
2024-06-28T08:27:32.7924255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,159.62*72
2024-06-28T08:27:33.7922820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,159.79*72
2024-06-28T08:27:34.7920996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,160.06*79
2024-06-28T08:27:35.7918967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,160.26*73
2024-06-28T08:27:36.7916550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,160.25*7E
2024-06-28T08:27:37.7914626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.01,160.09*71
2024-06-28T08:27:38.7912084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,160.00*5A
2024-06-28T08:27:39.7910050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,160.21*7C
2024-06-28T08:27:40.7907729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.29,160.52*7A
2024-06-28T08:27:41.7906725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.56,160.69*71
2024-06-28T08:27:42.7904046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,160.71*56
2024-06-28T08:27:43.7902656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,160.67*5C
2024-06-28T08:27:44.7900448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.31,160.61*7C
2024-06-28T08:27:45.7897349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.37,160.61*5B
2024-06-28T08:27:46.7896260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,160.72*71
2024-06-28T08:27:47.7894251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,160.88*72
2024-06-28T08:27:48.7892641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.53,160.91*72
2024-06-28T08:27:49.7889275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.58,160.86*54
2024-06-28T08:27:50.7887732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,160.91*5F
2024-06-28T08:27:51.7886338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,161.05*7B
2024-06-28T08:27:52.7884261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.94,161.20*5A
2024-06-28T08:27:53.7882193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.12,161.28*5F
2024-06-28T08:27:54.7879663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,161.23*52
2024-06-28T08:27:55.7878326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,161.16*51
2024-06-28T08:27:56.7875969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,161.13*52
2024-06-28T08:27:57.7874353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,161.12*74
2024-06-28T08:27:58.7872188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,161.15*76
2024-06-28T08:27:59.7869966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,161.25*78
2024-06-28T08:28:00.7867999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,161.39*70
2024-06-28T08:28:01.7866651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,161.50*7C
2024-06-28T08:28:02.7862812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,161.53*7D
2024-06-28T08:28:03.7861955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,161.45*78
2024-06-28T08:28:04.7860721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,161.34*56
2024-06-28T08:28:05.7858031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,161.34*7F
2024-06-28T08:28:06.7856358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,161.48*7C
2024-06-28T08:28:07.7854427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,161.61*77
2024-06-28T08:28:08.7851770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,161.60*53
2024-06-28T08:28:09.7849880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,161.53*5B
2024-06-28T08:28:10.7849081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,161.52*52
2024-06-28T08:28:11.7846822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,161.55*51
2024-06-28T08:28:12.7844564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,161.58*59
2024-06-28T08:28:13.7842557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,161.69*74
2024-06-28T08:28:14.7840018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,161.81*7E
2024-06-28T08:28:15.7838103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,161.81*74
2024-06-28T08:28:16.7835795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,161.77*52
2024-06-28T08:28:17.7834796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,161.81*5A
2024-06-28T08:28:18.7831930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,161.83*5C
2024-06-28T08:28:19.7830423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,161.73*58
2024-06-28T08:28:20.7828347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,161.77*54
2024-06-28T08:28:21.7826079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,161.99*7B
2024-06-28T08:28:22.7824111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,162.10*79
2024-06-28T08:28:23.7822447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.91,162.03*76
2024-06-28T08:28:24.7820464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.76,161.93*5F
2024-06-28T08:28:25.7817732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,161.82*5E
2024-06-28T08:28:26.7816341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,161.73*7C
2024-06-28T08:28:27.7813921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.11,161.77*57
2024-06-28T08:28:28.7811316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,161.85*5D
2024-06-28T08:28:29.7810240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,161.90*7D
2024-06-28T08:28:30.7808279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.13,162.07*75
2024-06-28T08:28:31.7806065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.34,162.27*7F
2024-06-28T08:28:32.7804285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.37,162.28*5A
2024-06-28T08:28:33.7801817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,162.15*5B
2024-06-28T08:28:34.7799148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.81,162.01*70
2024-06-28T08:28:35.7797963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.53,162.02*58
2024-06-28T08:28:36.7795988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.13,162.34*51
2024-06-28T08:28:37.7794648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,162.69*77
2024-06-28T08:28:38.7792759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.48,162.68*52
2024-06-28T08:28:39.7790264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.16,162.34*5F
2024-06-28T08:28:40.7789139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.18,162.05*52
2024-06-28T08:28:41.7787253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,161.98*5A
2024-06-28T08:28:42.7785761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.84,162.03*5B
2024-06-28T08:28:43.7783532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.35,162.13*5C
2024-06-28T08:28:44.7780558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.30,162.29*50
2024-06-28T08:28:45.7779722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,162.43*7A
2024-06-28T08:28:46.7778104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,162.50*51
2024-06-28T08:28:47.7775215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,162.40*53
2024-06-28T08:28:48.7771878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,162.14*51
2024-06-28T08:28:49.7927049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,161.95*78
2024-06-28T08:28:50.7925060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,162.01*7D
2024-06-28T08:28:51.7923900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,162.22*79
2024-06-28T08:28:52.7921807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,162.38*74
2024-06-28T08:28:53.7920100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,162.38*77
2024-06-28T08:28:54.7917283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,162.29*5E
2024-06-28T08:28:55.7915834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,162.21*59
2024-06-28T08:28:56.7914080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,162.13*7A
2024-06-28T08:28:57.7911917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,162.07*7D
2024-06-28T08:28:58.7909981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,162.06*71
2024-06-28T08:28:59.7908634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,162.15*7F
2024-06-28T08:29:00.7906360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,162.25*78
2024-06-28T08:29:01.7904138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,162.23*51
2024-06-28T08:29:02.7795489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,162.13*5A
2024-06-28T08:29:03.7899591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,162.01*70
2024-06-28T08:29:04.7897724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,161.98*79
2024-06-28T08:29:05.7896091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,162.05*7D
2024-06-28T08:29:06.7893979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,162.22*7C
2024-06-28T08:29:07.7892533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,162.34*7C
2024-06-28T08:29:08.7889514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,162.30*71
2024-06-28T08:29:09.7888356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,162.21*57
2024-06-28T08:29:10.7885404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,162.13*5E
2024-06-28T08:29:11.7884365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,162.10*78
2024-06-28T08:29:12.7882566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,162.15*51
2024-06-28T08:29:13.7880307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,162.24*7D
2024-06-28T08:29:14.7878511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,162.23*75
2024-06-28T08:29:15.7877120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,162.09*52
2024-06-28T08:29:16.7873665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,162.00*51
2024-06-28T08:29:17.7872748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,162.11*7B
2024-06-28T08:29:18.7870566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,162.33*79
2024-06-28T08:29:19.7867375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,162.40*7F
2024-06-28T08:29:20.7866315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,162.27*7B
2024-06-28T08:29:21.7863480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,162.17*7E
2024-06-28T08:29:22.7862891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,162.22*74
2024-06-28T08:29:23.7860332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,162.33*72
2024-06-28T08:29:24.7858395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.05,162.43*7C
2024-06-28T08:29:25.7856589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.88,162.51*7D
2024-06-28T08:29:26.7854884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,162.58*59
2024-06-28T08:29:27.7852579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.47,162.55*72
2024-06-28T08:29:28.7912485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.37,162.44*57
2024-06-28T08:29:29.7909700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.44,162.51*5F
2024-06-28T08:29:30.7908106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,162.76*7B
2024-06-28T08:29:31.7905637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.04,162.88*79
2024-06-28T08:29:32.7903759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.03,162.75*51
2024-06-28T08:29:33.7902115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,162.53*56
2024-06-28T08:29:34.7900096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,162.52*75
2024-06-28T08:29:35.7897074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,162.73*5D
2024-06-28T08:29:36.7895495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,162.84*52
2024-06-28T08:29:37.7894318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,162.71*5C
2024-06-28T08:29:38.7891685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,162.56*50
2024-06-28T08:29:39.7890012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,162.59*7D
2024-06-28T08:29:40.7887028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,162.79*75
2024-06-28T08:29:41.7885699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,162.95*77
2024-06-28T08:29:42.7884068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,162.95*77
2024-06-28T08:29:43.7882383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,162.89*52
2024-06-28T08:29:44.7880024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,162.84*74
2024-06-28T08:29:45.7878106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,162.88*57
2024-06-28T08:29:46.7875454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,163.04*7C
2024-06-28T08:29:47.7874132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,163.15*7A
2024-06-28T08:29:48.7871495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,163.13*5A
2024-06-28T08:29:49.7870020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,163.00*56
2024-06-28T08:29:50.7867881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,162.86*5A
2024-06-28T08:29:51.7865898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,162.80*59
2024-06-28T08:29:52.7863808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,162.79*7C
2024-06-28T08:29:53.7861884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,162.82*76
2024-06-28T08:29:54.7859542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,162.96*73
2024-06-28T08:29:55.7858109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,163.11*7F
2024-06-28T08:29:56.7856079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,163.13*57
2024-06-28T08:29:57.7854466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,163.09*53
2024-06-28T08:29:58.7852319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,163.14*5A
2024-06-28T08:29:59.7851192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.72,163.19*5E
2024-06-28T08:30:00.7848820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,163.12*53
2024-06-28T08:30:01.7869716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,163.02*7E
2024-06-28T08:30:02.7867889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,162.99*7B
2024-06-28T08:30:03.7866607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.08,162.99*72
2024-06-28T08:30:04.7864177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,163.01*5F
2024-06-28T08:30:05.7862749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,163.07*5C
2024-06-28T08:30:06.7860536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,163.11*7C
2024-06-28T08:30:07.7857255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,163.15*77
2024-06-28T08:30:08.7856230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,163.20*73
2024-06-28T08:30:09.7854115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,163.15*5A
2024-06-28T08:30:10.7852647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,163.00*59
2024-06-28T08:30:11.7850279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,162.93*51
2024-06-28T08:30:12.7848218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,163.10*7C
2024-06-28T08:30:13.7844866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,163.30*7D
2024-06-28T08:30:14.7844264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,163.31*70
2024-06-28T08:30:15.7842810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,163.16*52
2024-06-28T08:30:16.7840649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,162.98*59
2024-06-28T08:30:17.7837669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,162.86*59
2024-06-28T08:30:18.7836289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,162.84*7B
2024-06-28T08:30:19.7834064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,162.99*79
2024-06-28T08:30:20.7831731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,163.20*77
2024-06-28T08:30:21.7829480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,163.30*5C
2024-06-28T08:30:22.7827885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,163.24*55
2024-06-28T08:30:23.7826365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,163.08*5D
2024-06-28T08:30:24.7824590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,162.90*5F
2024-06-28T08:30:25.7837264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,162.78*77
2024-06-28T08:30:26.7820230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,162.84*70
2024-06-28T08:30:27.7817641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,163.05*76
2024-06-28T08:30:28.7815694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,163.26*73
2024-06-28T08:30:29.7813900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,163.22*53
2024-06-28T08:30:30.7811370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,162.99*5A
2024-06-28T08:30:31.7810265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,162.87*77
2024-06-28T08:30:32.7808329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,163.01*72
2024-06-28T08:30:33.7806147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,163.18*74
2024-06-28T08:30:34.7804324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,163.13*73
2024-06-28T08:30:35.7801976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,162.97*58
2024-06-28T08:30:36.7799824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,162.88*53
2024-06-28T08:30:37.7797905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,162.91*72
2024-06-28T08:30:38.7952106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,163.00*74
2024-06-28T08:30:39.7950544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,162.99*7E
2024-06-28T08:30:40.7792118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,162.84*75
2024-06-28T08:30:41.7790803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,162.72*55
2024-06-28T08:30:42.7788120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,162.66*50
2024-06-28T08:30:43.7941701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,162.67*7C
2024-06-28T08:30:44.7939808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,162.70*71
2024-06-28T08:30:45.7937647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,162.71*78
2024-06-28T08:30:46.7936373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,162.69*7B
2024-06-28T08:30:47.7778071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,162.64*55
2024-06-28T08:30:48.7931629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,162.62*5E
2024-06-28T08:30:49.7929719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,162.65*53
2024-06-28T08:30:50.7927443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,162.71*50
2024-06-28T08:30:51.7946832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,162.71*54
2024-06-28T08:30:52.7923253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,162.56*57
2024-06-28T08:30:53.7921519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,162.34*5C
2024-06-28T08:30:54.7918940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,162.23*5E
2024-06-28T08:30:55.7917513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,162.22*7E
2024-06-28T08:30:56.7915419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,162.26*7C
2024-06-28T08:30:57.7913875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,162.26*7D
2024-06-28T08:30:58.7911545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,162.28*73
2024-06-28T08:30:59.7909769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,162.28*79
2024-06-28T08:31:00.7907469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,162.21*7E
2024-06-28T08:31:01.7905501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,162.27*79
2024-06-28T08:31:02.7904103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,162.38*72
2024-06-28T08:31:03.7901494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,162.30*5F
2024-06-28T08:31:04.7899811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,162.12*5C
2024-06-28T08:31:05.7896621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,162.05*7D
2024-06-28T08:31:06.7895849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,162.18*79
2024-06-28T08:31:07.7893448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,162.33*74
2024-06-28T08:31:08.7892018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,162.24*54
2024-06-28T08:31:09.7889164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,162.00*5A
2024-06-28T08:31:10.7887383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,161.87*57
2024-06-28T08:31:11.7884907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,161.93*7A
2024-06-28T08:31:12.7883349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,162.08*53
2024-06-28T08:31:13.7881131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,162.17*7D
2024-06-28T08:31:14.7878490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,162.11*71
2024-06-28T08:31:15.7899922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,161.99*5F
2024-06-28T08:31:16.7897981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,161.93*51
2024-06-28T08:31:17.7980022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,161.89*57
2024-06-28T08:31:18.7894699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,161.87*72
2024-06-28T08:31:19.7891779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,161.94*5A
2024-06-28T08:31:20.7889931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,161.99*7D
2024-06-28T08:31:21.7887701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,161.99*78
2024-06-28T08:31:22.7885981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,161.93*57
2024-06-28T08:31:23.7883563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.35,161.73*50
2024-06-28T08:31:24.7881798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,161.50*59
2024-06-28T08:31:25.7880013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,161.52*7D
2024-06-28T08:31:26.7877659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,161.71*77
2024-06-28T08:31:27.7876564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,161.84*7B
2024-06-28T08:31:28.7874144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,161.86*53
2024-06-28T08:31:29.7872980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,161.83*55
2024-06-28T08:31:30.7869805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,161.71*57
2024-06-28T08:31:31.7868776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,161.64*75
2024-06-28T08:31:32.7866379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,161.67*74
2024-06-28T08:31:33.7864286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,161.75*76
2024-06-28T08:31:34.7861919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,161.83*76
2024-06-28T08:31:35.7859405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,161.94*7A
2024-06-28T08:31:36.7858079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,161.99*7A
2024-06-28T08:31:37.7856066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,161.94*71
2024-06-28T08:31:38.7865879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,161.92*5B
2024-06-28T08:31:39.7852096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,161.99*75
2024-06-28T08:31:40.7849595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,162.11*7A
2024-06-28T08:31:41.7846536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.64,162.13*7A
2024-06-28T08:31:42.7845882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,162.09*5A
2024-06-28T08:31:43.7844552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,162.10*50
2024-06-28T08:31:44.7842635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,162.04*77
2024-06-28T08:31:45.7840489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,161.91*70
2024-06-28T08:31:46.7838703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,161.91*77
2024-06-28T08:31:47.7837691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,162.10*74
2024-06-28T08:31:48.7836616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.74,162.34*7A
2024-06-28T08:31:49.7834743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,162.50*78
2024-06-28T08:31:50.7834068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,162.50*59
2024-06-28T08:31:51.7832914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,162.39*74
2024-06-28T08:31:52.7831520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.78,162.32*5C
2024-06-28T08:31:53.7829912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,162.36*79
2024-06-28T08:31:54.7828905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,162.58*7E
2024-06-28T08:31:55.7827438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.06,162.76*78
2024-06-28T08:31:56.7870879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.64,162.62*51
2024-06-28T08:31:57.7824414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,162.37*50
2024-06-28T08:31:58.7823008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,162.41*70
2024-06-28T08:31:59.7821019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.37,162.70*54
2024-06-28T08:32:00.7819694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.28,162.93*78
2024-06-28T08:32:01.7818015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.71,162.91*75
2024-06-28T08:32:02.7816087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.85,162.73*53
2024-06-28T08:32:03.7814483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,162.59*51
2024-06-28T08:32:04.7813249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,162.55*7F
2024-06-28T08:32:05.7810797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.98,162.62*5F
2024-06-28T08:32:06.7809485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.54,162.77*51
2024-06-28T08:32:07.7964039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,162.91*7B
2024-06-28T08:32:08.7806776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,162.93*5F
2024-06-28T08:32:09.7804676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.73,162.80*5A
2024-06-28T08:32:10.7802471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,162.63*52
2024-06-28T08:32:11.7956446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,162.59*7F
2024-06-28T08:32:12.7954469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,162.61*74
2024-06-28T08:32:13.7831219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,162.59*71
2024-06-28T08:32:14.7828751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,162.55*7C
2024-06-28T08:32:15.7826777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,162.54*74
2024-06-28T08:32:16.7824126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,162.55*71
2024-06-28T08:32:17.7823511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,162.53*77
2024-06-28T08:32:18.7820973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,162.49*73
2024-06-28T08:32:19.7819357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,162.43*75
2024-06-28T08:32:20.7817835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,162.36*7A
2024-06-28T08:32:21.7971987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,162.39*75
2024-06-28T08:32:22.7970361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,162.59*72
2024-06-28T08:32:23.7968230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,162.79*70
2024-06-28T08:32:24.7810030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,162.68*53
2024-06-28T08:32:25.7844041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,162.26*57
2024-06-28T08:32:26.7806184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,161.83*50
2024-06-28T08:32:27.7960257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,161.70*78
2024-06-28T08:32:28.7957349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.65,161.94*79
2024-06-28T08:32:29.7956221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.52,162.32*7F
2024-06-28T08:32:30.7953884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.64,162.59*73
2024-06-28T08:32:31.7952214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,162.64*5B
2024-06-28T08:32:32.7950674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,162.53*51
2024-06-28T08:32:33.7948353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.06,162.29*74
2024-06-28T08:32:34.7947281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.13,162.05*54
2024-06-28T08:32:35.7944000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,162.04*7F
2024-06-28T08:32:36.7943025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,162.21*71
2024-06-28T08:32:37.7941095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.29,162.30*73
2024-06-28T08:32:38.7991871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.18,162.16*59
2024-06-28T08:32:39.7937101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,161.95*51
2024-06-28T08:32:40.7935148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,161.94*71
2024-06-28T08:32:41.7932816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.45,162.09*57
2024-06-28T08:32:42.7931007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,162.19*58
2024-06-28T08:32:43.7929637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,162.19*74
2024-06-28T08:32:44.7927237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,162.16*59
2024-06-28T08:32:45.7925577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,162.15*5D
2024-06-28T08:32:46.7922216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,162.13*7E
2024-06-28T08:32:47.7921067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,162.13*73
2024-06-28T08:32:48.7919057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,162.14*7B
2024-06-28T08:32:49.7917470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,162.04*54
2024-06-28T08:32:50.7915673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,161.89*53
2024-06-28T08:32:51.7913071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,161.83*5A
2024-06-28T08:32:52.7910497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,161.81*70
2024-06-28T08:32:53.7909489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,161.76*73
2024-06-28T08:32:54.7907465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,161.79*70
2024-06-28T08:32:55.7905325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,161.90*57
2024-06-28T08:32:56.7903070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,162.03*73
2024-06-28T08:32:57.7900099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,162.13*78
2024-06-28T08:32:58.7898704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,162.07*71
2024-06-28T08:32:59.7897067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,161.91*55
2024-06-28T08:33:00.7895638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,161.84*5E
2024-06-28T08:33:01.7893110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,161.88*7E
2024-06-28T08:33:02.7890992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,161.91*72
2024-06-28T08:33:03.7889405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,161.88*7A
2024-06-28T08:33:04.7887279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,161.74*54
2024-06-28T08:33:05.7885019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,161.58*58
2024-06-28T08:33:06.7883555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,161.54*70
2024-06-28T08:33:07.7881231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,161.76*7F
2024-06-28T08:33:08.7879400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,162.00*7B
2024-06-28T08:33:09.7877783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,161.99*78
2024-06-28T08:33:10.7875980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,161.81*58
2024-06-28T08:33:11.7874057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,161.70*7C
2024-06-28T08:33:12.7869580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,161.72*51
2024-06-28T08:33:13.7869362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,161.71*7C
2024-06-28T08:33:14.7867413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,161.59*73
2024-06-28T08:33:15.7865653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,161.62*7A
2024-06-28T08:33:16.7863437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.72,161.82*79
2024-06-28T08:33:17.7928655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,161.91*5F
2024-06-28T08:33:18.7859321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,161.65*5C
2024-06-28T08:33:19.7857707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,161.29*71
2024-06-28T08:33:20.7854762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,161.24*51
2024-06-28T08:33:21.7852760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.03,161.49*74
2024-06-28T08:33:22.7850954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,161.77*7A
2024-06-28T08:33:23.7848761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,161.87*71
2024-06-28T08:33:24.7848116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,161.68*5C
2024-06-28T08:33:25.7845929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,161.37*59
2024-06-28T08:33:26.7843071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,161.13*7C
2024-06-28T08:33:27.7841521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,161.14*53
2024-06-28T08:33:28.7852060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.56,161.34*7B
2024-06-28T08:33:29.7837541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.17,161.50*7F
2024-06-28T08:33:30.7835705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.00,161.42*7B
2024-06-28T08:33:31.7833517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.40,161.24*52
2024-06-28T08:33:32.7831423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,161.10*58
2024-06-28T08:33:33.7829058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,160.97*5C
2024-06-28T08:33:34.7827360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,160.88*5B
2024-06-28T08:33:35.7825595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,160.85*72
2024-06-28T08:33:36.7823732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,160.87*72
2024-06-28T08:33:37.7821237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,160.92*5E
2024-06-28T08:33:38.7819232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,160.91*73
2024-06-28T08:33:39.7817159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,160.79*75
2024-06-28T08:33:40.7815438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,160.64*52
2024-06-28T08:33:41.7813312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,160.57*7C
2024-06-28T08:33:42.7978764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,160.57*52
2024-06-28T08:33:43.7965928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,160.57*7D
2024-06-28T08:33:44.7963540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,160.58*75
2024-06-28T08:33:45.7960781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.16,160.61*7D
2024-06-28T08:33:46.7803869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.84,160.60*5F
2024-06-28T08:33:47.7956658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,160.48*5E
2024-06-28T08:33:48.7955788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,160.25*7D
2024-06-28T08:33:49.7953341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.04,160.06*51
2024-06-28T08:33:50.7951669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,160.09*5B
2024-06-28T08:33:51.7950061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,160.29*76
2024-06-28T08:33:52.7947747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,160.42*7B
2024-06-28T08:33:53.7945919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,160.41*51
2024-06-28T08:33:54.7943677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,160.35*57
2024-06-28T08:33:55.7941807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,160.28*72
2024-06-28T08:33:56.7939713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,160.25*5D
2024-06-28T08:33:57.7937568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,160.21*7F
2024-06-28T08:33:58.7935882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,160.10*5A
2024-06-28T08:33:59.7933671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,159.83*51
2024-06-28T08:34:00.7930748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,159.57*54
2024-06-28T08:34:01.7929216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,159.58*7F
2024-06-28T08:34:02.7927660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,159.76*7A
2024-06-28T08:34:03.7925182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,159.84*7F
2024-06-28T08:34:04.7922983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,159.85*77
2024-06-28T08:34:05.7921178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,159.91*76
2024-06-28T08:34:06.7919222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,159.96*7C
2024-06-28T08:34:07.7917451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,159.88*5E
2024-06-28T08:34:08.7915268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,159.70*5D
2024-06-28T08:34:09.7913044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,159.61*5D
2024-06-28T08:34:10.7952781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,159.53*72
2024-06-28T08:34:11.7950985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,159.38*7D
2024-06-28T08:34:12.7948564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.85,159.22*79
2024-06-28T08:34:13.7946034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.53,159.16*7F
2024-06-28T08:34:14.7943479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.87,159.19*72
2024-06-28T08:34:15.7942213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,159.28*79
2024-06-28T08:34:16.7939769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,159.35*77
2024-06-28T08:34:17.7939303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,159.32*59
2024-06-28T08:34:18.7936669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.86,159.23*52
2024-06-28T08:34:19.7934293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,159.25*5E
2024-06-28T08:34:20.7932253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,159.32*77
2024-06-28T08:34:21.7930056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,159.26*75
2024-06-28T08:34:22.7928212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,159.04*7C
2024-06-28T08:34:23.7806331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.18,158.85*56
2024-06-28T08:34:24.7924360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.22,158.76*5D
2024-06-28T08:34:25.7922162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,158.77*5B
2024-06-28T08:34:26.7920023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,158.80*70
2024-06-28T08:34:27.7918236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,158.78*5B
2024-06-28T08:34:28.7916047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,158.77*58
2024-06-28T08:34:29.7914463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,158.78*78
2024-06-28T08:34:30.7912152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,158.78*71
2024-06-28T08:34:31.7909935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,158.85*77
2024-06-28T08:34:32.7907947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,158.93*73
2024-06-28T08:34:33.7906088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,158.88*53
2024-06-28T08:34:34.7903998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,158.64*5D
2024-06-28T08:34:35.7902076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,158.42*51
2024-06-28T08:34:36.7900013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,158.42*71
2024-06-28T08:34:37.7898357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,158.50*7D
2024-06-28T08:34:38.7896285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,158.47*76
2024-06-28T08:34:39.7894043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,158.35*58
2024-06-28T08:34:40.7892203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,158.25*59
2024-06-28T08:34:41.7890190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,158.28*72
2024-06-28T08:34:42.7887415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,158.49*7B
2024-06-28T08:34:43.7886207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,158.73*7A
2024-06-28T08:34:44.7884654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,158.72*77
2024-06-28T08:34:45.7882216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,158.48*5D
2024-06-28T08:34:46.7880922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,158.25*55
2024-06-28T08:34:47.7878318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,158.20*74
2024-06-28T08:34:48.7875797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,158.30*7B
2024-06-28T08:34:49.7874051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,158.41*73
2024-06-28T08:34:50.7872393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,158.36*54
2024-06-28T08:34:51.7869734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,158.17*57
2024-06-28T08:34:52.7868227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,158.09*55
2024-06-28T08:34:53.7866490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,158.22*75
2024-06-28T08:34:54.7864170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,158.36*7A
2024-06-28T08:34:55.7861332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,158.30*5F
2024-06-28T08:34:56.7860201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,158.17*74
2024-06-28T08:34:57.7893349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,158.24*71
2024-06-28T08:34:58.7890286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,158.55*7D
2024-06-28T08:34:59.7889571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,158.82*7F
2024-06-28T08:35:00.7887426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,158.76*59
2024-06-28T08:35:01.7885214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,158.50*50
2024-06-28T08:35:02.7882386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,158.36*5D
2024-06-28T08:35:03.7881075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,158.45*74
2024-06-28T08:35:04.7879204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,158.61*78
2024-06-28T08:35:05.7902073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,158.64*71
2024-06-28T08:35:06.7900701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,158.60*54
2024-06-28T08:35:07.7898905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,158.74*73
2024-06-28T08:35:08.7897029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,159.08*72
2024-06-28T08:35:09.7895167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,159.27*77
2024-06-28T08:35:10.7893121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,159.20*5D
2024-06-28T08:35:11.7890950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,158.95*5F
2024-06-28T08:35:12.7888842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,158.67*73
2024-06-28T08:35:13.7886535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,158.64*78
2024-06-28T08:35:14.7884901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,158.95*75
2024-06-28T08:35:15.7882869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.84,159.27*72
2024-06-28T08:35:16.7880848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.37,159.31*79
2024-06-28T08:35:17.7878594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.43,159.17*56
2024-06-28T08:35:18.7876558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,159.13*5E
2024-06-28T08:35:19.7874623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.01,159.19*58
2024-06-28T08:35:20.7873071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.39,159.25*5A
2024-06-28T08:35:21.7871061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.56,159.34*52
2024-06-28T08:35:22.7868576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,159.46*7C
2024-06-28T08:35:23.7866932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,159.46*59
2024-06-28T08:35:24.7864887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.81,159.32*51
2024-06-28T08:35:25.7862950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,159.21*5A
2024-06-28T08:35:26.7860793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,159.26*74
2024-06-28T08:35:27.7858659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,159.34*7B
2024-06-28T08:35:28.7856339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,159.31*7B
2024-06-28T08:35:29.7854740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,159.21*5D
2024-06-28T08:35:30.7852440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,159.16*5E
2024-06-28T08:35:31.7850573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,159.29*72
2024-06-28T08:35:32.7848892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,159.50*75
2024-06-28T08:35:33.7846710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,159.58*7D
2024-06-28T08:35:34.7844533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,159.51*58
2024-06-28T08:35:35.7842756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,159.47*5F
2024-06-28T08:35:36.7840959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,159.51*70
2024-06-28T08:35:37.7837639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,159.49*75
2024-06-28T08:35:38.7836043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,159.47*76
2024-06-28T08:35:39.7834467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,159.56*71
2024-06-28T08:35:40.7832766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,159.68*77
2024-06-28T08:35:41.7985994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,159.76*7C
2024-06-28T08:35:42.7984304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,159.76*7C
2024-06-28T08:35:43.7826191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,159.72*76
2024-06-28T08:35:44.7824192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,159.69*7B
2024-06-28T08:35:45.7823300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,159.70*5B
2024-06-28T08:35:46.7820920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,159.67*58
2024-06-28T08:35:47.7974363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,159.52*5F
2024-06-28T08:35:48.8002611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,159.54*72
2024-06-28T08:35:49.7970725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.68,159.92*73
2024-06-28T08:35:50.7968567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.30,160.34*79
2024-06-28T08:35:51.7810770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,160.41*55
2024-06-28T08:35:52.7964872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.36,160.17*59
2024-06-28T08:35:53.7962513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.73,159.98*7E
2024-06-28T08:35:54.7960175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,159.98*57
2024-06-28T08:35:55.7958066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.54,160.22*79
2024-06-28T08:35:56.7956230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.30,160.59*77
2024-06-28T08:35:57.7954020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.24,160.81*75
2024-06-28T08:35:58.7953003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.67,160.75*59
2024-06-28T08:35:59.7950818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,160.55*54
2024-06-28T08:36:00.7948702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,160.34*74
2024-06-28T08:36:01.7946213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.60,160.32*58
2024-06-28T08:36:02.7944545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,160.54*72
2024-06-28T08:36:03.7941546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,160.76*7A
2024-06-28T08:36:04.7940094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,160.91*77
2024-06-28T08:36:05.7938445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,160.97*51
2024-06-28T08:36:06.7935447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,160.98*55
2024-06-28T08:36:07.7956940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,160.93*50
2024-06-28T08:36:08.7941666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,160.87*56
2024-06-28T08:36:09.7929703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,160.94*73
2024-06-28T08:36:10.7928884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,161.16*72
2024-06-28T08:36:11.7925779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,161.25*76
2024-06-28T08:36:12.7923396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,161.14*55
2024-06-28T08:36:13.7921626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,161.08*59
2024-06-28T08:36:14.7920649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,161.17*7C
2024-06-28T08:36:15.7918924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,161.33*75
2024-06-28T08:36:16.7916848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,161.41*76
2024-06-28T08:36:17.7914444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,161.43*57
2024-06-28T08:36:18.7912786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,161.41*56
2024-06-28T08:36:19.7910129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,161.41*78
2024-06-28T08:36:20.7908178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,161.45*7D
2024-06-28T08:36:21.7906714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,161.52*75
2024-06-28T08:36:22.7904444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,161.58*7E
2024-06-28T08:36:23.7902443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,161.63*57
2024-06-28T08:36:24.7900544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,161.61*54
2024-06-28T08:36:25.7898441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,161.58*57
2024-06-28T08:36:26.7896734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,161.62*7E
2024-06-28T08:36:27.7895389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,161.73*75
2024-06-28T08:36:28.7892870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,161.78*75
2024-06-28T08:36:29.7891028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,161.82*55
2024-06-28T08:36:30.7889614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,161.97*77
2024-06-28T08:36:31.7885700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,162.18*7B
2024-06-28T08:36:32.7884587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,162.27*75
2024-06-28T08:36:33.7883090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,162.14*74
2024-06-28T08:36:34.7905114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.46,161.94*75
2024-06-28T08:36:35.7879121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,161.97*75
2024-06-28T08:36:36.7877257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,162.25*73
2024-06-28T08:36:37.7874737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.39,162.51*71
2024-06-28T08:36:38.7872524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.13,162.64*78
2024-06-28T08:36:39.7870948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,162.63*59
2024-06-28T08:36:40.7869123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,162.52*50
2024-06-28T08:36:41.7866100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,162.48*5C
2024-06-28T08:36:42.7865182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.84,162.65*50
2024-06-28T08:36:43.7862713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,162.89*55
2024-06-28T08:36:44.7894569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,163.02*72
2024-06-28T08:36:45.7892535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,163.02*56
2024-06-28T08:36:46.7890808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,162.95*5A
2024-06-28T08:36:47.7888302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,162.96*71
2024-06-28T08:36:48.7886793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,163.16*7F
2024-06-28T08:36:49.7884295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,163.42*74
2024-06-28T08:36:50.7882174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,163.55*7A
2024-06-28T08:36:51.7880193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,163.53*76
2024-06-28T08:36:52.7878501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,163.50*51
2024-06-28T08:36:53.7876285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,163.49*79
2024-06-28T08:36:54.7874687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,163.49*7D
2024-06-28T08:36:55.7872409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,163.60*7D
2024-06-28T08:36:56.7870646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,163.83*74
2024-06-28T08:36:57.7868238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,164.00*73
2024-06-28T08:36:58.7866339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,164.11*51
2024-06-28T08:36:59.7864575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,164.28*58
2024-06-28T08:37:00.7862871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,164.41*7F
2024-06-28T08:37:01.7909537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,164.37*51
2024-06-28T08:37:02.7907080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,164.28*5B
2024-06-28T08:37:03.7904993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,164.29*56
2024-06-28T08:37:04.7903133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,164.35*74
2024-06-28T08:37:05.7900819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,164.40*7D
2024-06-28T08:37:06.7899264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,164.43*7F
2024-06-28T08:37:07.7896091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,164.43*55
2024-06-28T08:37:08.7895131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,164.44*7C
2024-06-28T08:37:09.7892767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,164.58*76
2024-06-28T08:37:10.7892654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,164.85*72
2024-06-28T08:37:11.7888964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,165.07*71
2024-06-28T08:37:12.7887866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,165.13*7D
2024-06-28T08:37:13.7885669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,165.13*51
2024-06-28T08:37:14.7883586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,165.14*77
2024-06-28T08:37:15.7880696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,165.09*76
2024-06-28T08:37:16.7878956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,165.06*7A
2024-06-28T08:37:17.7877704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,165.16*72
2024-06-28T08:37:18.7875462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.81,165.20*72
2024-06-28T08:37:19.7873701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,165.11*5A
2024-06-28T08:37:20.7871306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,165.05*52
2024-06-28T08:37:21.7869538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,165.13*53
2024-06-28T08:37:22.7867046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,165.32*51
2024-06-28T08:37:23.7865152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,165.44*7F
2024-06-28T08:37:24.7863772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,165.38*76
2024-06-28T08:37:25.7861935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,165.30*53
2024-06-28T08:37:26.7859354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,165.34*5E
2024-06-28T08:37:27.7857162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,165.47*7E
2024-06-28T08:37:28.7855285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,165.56*7F
2024-06-28T08:37:29.7852045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,165.62*74
2024-06-28T08:37:30.7851322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,165.69*7E
2024-06-28T08:37:31.7886303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,165.68*5E
2024-06-28T08:37:32.7884240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,165.48*5E
2024-06-28T08:37:33.7881756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,165.21*54
2024-06-28T08:37:34.7880076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,165.12*75
2024-06-28T08:37:35.7877887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,165.28*73
2024-06-28T08:37:36.7876138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,165.48*74
2024-06-28T08:37:37.7874412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,165.62*75
2024-06-28T08:37:38.7870685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,165.69*75
2024-06-28T08:37:39.7869437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,165.72*54
2024-06-28T08:37:40.7867416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,165.71*7E
2024-06-28T08:37:41.7866040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,165.67*53
2024-06-28T08:37:42.7864066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,165.69*75
2024-06-28T08:37:43.7861587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,165.72*7F
2024-06-28T08:37:44.7860352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,165.73*78
2024-06-28T08:37:45.7857544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,165.76*5A
2024-06-28T08:37:46.7855563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,165.74*54
2024-06-28T08:37:47.7878688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,165.58*5C
2024-06-28T08:37:48.7852334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,165.43*7C
2024-06-28T08:37:49.7849902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,165.51*7B
2024-06-28T08:37:50.7847642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,165.78*7B
2024-06-28T08:37:51.7867638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,165.94*71
2024-06-28T08:37:52.7868425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,165.87*5A
2024-06-28T08:37:53.7866260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,165.77*56
2024-06-28T08:37:54.7864112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,165.75*58
2024-06-28T08:37:55.7862826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,165.82*70
2024-06-28T08:37:56.7859084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,165.87*75
2024-06-28T08:37:57.7858874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,165.79*7F
2024-06-28T08:37:58.7855835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,165.67*5D
2024-06-28T08:37:59.7854876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,165.62*52
2024-06-28T08:38:00.7852519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,165.65*79
2024-06-28T08:38:01.7850648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,165.66*74
2024-06-28T08:38:02.7848032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,165.56*76
2024-06-28T08:38:03.7845910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,165.42*55
2024-06-28T08:38:04.7844531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,165.43*74
2024-06-28T08:38:05.7841628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,165.64*76
2024-06-28T08:38:06.7997798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,165.82*7B
2024-06-28T08:38:07.7838397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,165.80*59
2024-06-28T08:38:08.7836702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.76,165.70*75
2024-06-28T08:38:09.7990765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,165.67*7B
2024-06-28T08:38:10.7831734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,165.71*71
2024-06-28T08:38:11.7986387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.10,165.64*7C
2024-06-28T08:38:12.7829100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.08,165.45*5A
2024-06-28T08:38:13.7827347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,165.28*51
2024-06-28T08:38:14.7981757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,165.24*5C
2024-06-28T08:38:15.7979922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.58,165.38*52
2024-06-28T08:38:16.7976667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.64,165.55*5B
2024-06-28T08:38:17.7976078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,165.69*74
2024-06-28T08:38:18.7974387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,165.69*73
2024-06-28T08:38:19.8048978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,165.47*54
2024-06-28T08:38:20.7971229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,165.17*5E
2024-06-28T08:38:21.7998661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,165.04*52
2024-06-28T08:38:22.7967282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,165.15*7F
2024-06-28T08:38:23.7965505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,165.28*7D
2024-06-28T08:38:24.7963043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,165.33*7C
2024-06-28T08:38:25.7826568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,165.24*5B
2024-06-28T08:38:26.7960183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,165.05*5C
2024-06-28T08:38:27.7957650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,164.83*59
2024-06-28T08:38:28.7955724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,164.79*73
2024-06-28T08:38:29.7954319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,164.97*55
2024-06-28T08:38:30.7972100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,165.18*78
2024-06-28T08:38:31.7950239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,165.24*70
2024-06-28T08:38:32.7948088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,165.13*5C
2024-06-28T08:38:33.7841417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,164.99*53
2024-06-28T08:38:34.7839872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,164.91*5D
2024-06-28T08:38:35.7993571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,164.83*5D
2024-06-28T08:38:36.7991636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,164.70*7C
2024-06-28T08:38:37.7843923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,164.61*79
2024-06-28T08:38:38.7831690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.04,164.60*54
2024-06-28T08:38:39.7829976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.37,164.58*54
2024-06-28T08:38:40.7827340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,164.52*5D
2024-06-28T08:38:41.7982385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,164.54*7C
2024-06-28T08:38:42.7978955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.22,164.66*50
2024-06-28T08:38:43.7977783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.51,164.76*52
2024-06-28T08:38:44.7976264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,164.68*7A
2024-06-28T08:38:45.7973670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,164.42*5A
2024-06-28T08:38:46.7972212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,164.21*50
2024-06-28T08:38:47.7970490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.26,164.28*77
2024-06-28T08:38:48.7968078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.11,164.45*7C
2024-06-28T08:38:49.7965886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,164.37*7D
2024-06-28T08:38:50.7964560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,164.12*58
2024-06-28T08:38:51.7962210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,163.96*70
2024-06-28T08:38:52.7959735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.06,163.90*5F
2024-06-28T08:38:53.7957876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.25,163.95*50
2024-06-28T08:38:54.7955978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,164.09*76
2024-06-28T08:38:55.7954148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.72,164.21*7D
2024-06-28T08:38:56.7952509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.92,164.15*53
2024-06-28T08:38:57.7950141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,163.95*5E
2024-06-28T08:38:58.7948465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,163.70*56
2024-06-28T08:38:59.7946781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.70,163.51*7F
2024-06-28T08:39:00.7944350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,163.46*50
2024-06-28T08:39:01.7941931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,163.51*72
2024-06-28T08:39:02.7940057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,163.50*74
2024-06-28T08:39:03.7961504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,163.39*75
2024-06-28T08:39:04.7959122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,163.41*7E
2024-06-28T08:39:05.7957897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,163.56*7B
2024-06-28T08:39:06.7955519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,163.52*7C
2024-06-28T08:39:07.7953692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,163.20*74
2024-06-28T08:39:08.7951899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,162.90*7C
2024-06-28T08:39:09.7949292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,162.92*79
2024-06-28T08:39:10.7948301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,163.17*7E
2024-06-28T08:39:11.7945657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,163.29*77
2024-06-28T08:39:12.7943304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,163.11*55
2024-06-28T08:39:13.7941658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,162.85*55
2024-06-28T08:39:14.7938652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,162.69*5B
2024-06-28T08:39:15.7938127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,162.63*73
2024-06-28T08:39:16.7936357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,162.64*7A
2024-06-28T08:39:17.7934428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,162.63*78
2024-06-28T08:39:18.7932546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,162.52*52
2024-06-28T08:39:19.7931528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,162.37*5B
2024-06-28T08:39:20.7929686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,162.32*7F
2024-06-28T08:39:21.7927789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,162.32*7E
2024-06-28T08:39:22.7926067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,162.29*7C
2024-06-28T08:39:23.7924218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,162.26*73
2024-06-28T08:39:24.7922318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,162.27*7D
2024-06-28T08:39:25.7921186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,162.35*7F
2024-06-28T08:39:26.7919075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,162.39*5D
2024-06-28T08:39:27.7917474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,162.19*5C
2024-06-28T08:39:28.7914217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.60,161.78*77
2024-06-28T08:39:29.7913481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.90,161.58*55
2024-06-28T08:39:30.7911780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,161.80*71
2024-06-28T08:39:31.7909898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.44,162.12*7E
2024-06-28T08:39:32.7907321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.24,162.13*7A
2024-06-28T08:39:33.7905776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.39,161.91*53
2024-06-28T08:39:34.7903950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,161.77*5F
2024-06-28T08:39:35.7902367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,161.79*5B
2024-06-28T08:39:36.7899350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.55,161.96*54
2024-06-28T08:39:37.7897431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,162.16*51
2024-06-28T08:39:38.7896494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,162.07*51
2024-06-28T08:39:39.7894633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,161.68*55
2024-06-28T08:39:40.7892142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,161.40*5F
2024-06-28T08:39:41.7890693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.36,161.45*7F
2024-06-28T08:39:42.7888293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,161.63*70
2024-06-28T08:39:43.7886774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,161.72*7C
2024-06-28T08:39:44.7884331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,161.74*5C
2024-06-28T08:39:45.7882625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,161.72*5C
2024-06-28T08:39:46.7880572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,161.64*73
2024-06-28T08:39:47.7877773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,161.66*7F
2024-06-28T08:39:48.7876576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,161.77*71
2024-06-28T08:39:49.7874627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,161.73*7D
2024-06-28T08:39:50.7873191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,161.65*7A
2024-06-28T08:39:51.7871693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,161.74*7A
2024-06-28T08:39:52.7869156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,161.79*77
2024-06-28T08:39:53.7866807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,161.60*5B
2024-06-28T08:39:54.7864926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,161.39*58
2024-06-28T08:39:55.7863580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,161.35*57
2024-06-28T08:39:56.7861207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,161.48*77
2024-06-28T08:39:57.7858625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,161.73*77
2024-06-28T08:39:58.8013185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,161.89*71
2024-06-28T08:39:59.7855081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,161.75*5B
2024-06-28T08:40:00.7853147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,161.47*56
2024-06-28T08:40:01.7851818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,161.38*5F
2024-06-28T08:40:02.8005709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,161.50*79
2024-06-28T08:40:03.8003541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,161.65*71
2024-06-28T08:40:04.8001782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,161.70*7A
2024-06-28T08:40:05.7843412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,161.63*56
2024-06-28T08:40:06.7841752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,161.46*5B
2024-06-28T08:40:07.7995157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,161.37*77
2024-06-28T08:40:08.7993696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,161.46*7F
2024-06-28T08:40:09.7991450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,161.52*73
2024-06-28T08:40:10.7988396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,161.43*5E
2024-06-28T08:40:11.7925083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,161.40*5A
2024-06-28T08:40:12.7986734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,161.50*73
2024-06-28T08:40:13.7983899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,161.62*71
2024-06-28T08:40:14.7981682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,161.69*7E
2024-06-28T08:40:15.7979608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,161.65*55
2024-06-28T08:40:16.7978141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,161.57*5B
2024-06-28T08:40:17.7976096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,161.56*7A
2024-06-28T08:40:18.7972671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,161.66*74
2024-06-28T08:40:19.7971827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,161.82*77
2024-06-28T08:40:20.7970188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,161.83*78
2024-06-28T08:40:21.7968285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,161.69*5C
2024-06-28T08:40:22.7966337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,161.54*51
2024-06-28T08:40:23.7964137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,161.52*55
2024-06-28T08:40:24.7961779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,161.65*75
2024-06-28T08:40:25.7959754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.89,161.81*72
2024-06-28T08:40:26.7957542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.11,161.83*77
2024-06-28T08:40:27.7955398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.77,161.72*54
2024-06-28T08:40:28.7953473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,161.65*5F
2024-06-28T08:40:29.7951495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,161.65*52
2024-06-28T08:40:30.7950187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.84,161.68*5B
2024-06-28T08:40:31.7947532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.09,161.76*5A
2024-06-28T08:40:32.7945261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,161.87*7F
2024-06-28T08:40:33.7944251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,161.91*5C
2024-06-28T08:40:34.7941518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,161.83*53
2024-06-28T08:40:35.7940047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,161.60*56
2024-06-28T08:40:36.7937703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,161.43*73
2024-06-28T08:40:37.7935559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,161.44*7A
2024-06-28T08:40:38.7932254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,161.48*72
2024-06-28T08:40:39.7931967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,161.47*7E
2024-06-28T08:40:40.7929908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,161.53*7C
2024-06-28T08:40:41.7928052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,161.66*70
2024-06-28T08:40:42.7925585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,161.68*72
2024-06-28T08:40:43.7924252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,161.52*5C
2024-06-28T08:40:44.7921770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,161.28*55
2024-06-28T08:40:45.7920858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,161.16*54
2024-06-28T08:40:46.7917966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,161.30*7D
2024-06-28T08:40:47.7915997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,161.53*74
2024-06-28T08:40:48.7913562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,161.63*76
2024-06-28T08:40:49.7911805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,161.60*53
2024-06-28T08:40:50.7909976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,161.48*5D
2024-06-28T08:40:51.7907450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,161.42*79
2024-06-28T08:40:52.7905841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,161.50*73
2024-06-28T08:40:53.7904078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,161.52*52
2024-06-28T08:40:54.7902282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,161.29*5F
2024-06-28T08:40:55.7900063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,161.15*7A
2024-06-28T08:40:56.7897980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.36,161.45*5E
2024-06-28T08:40:57.7896064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.53,161.88*78
2024-06-28T08:40:58.7893728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,161.96*72
2024-06-28T08:40:59.7892155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.87,161.67*5B
2024-06-28T08:41:00.7889928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,161.34*53
2024-06-28T08:41:01.7888324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,161.27*57
2024-06-28T08:41:02.7884811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,161.47*7D
2024-06-28T08:41:03.7883592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,161.71*7F
2024-06-28T08:41:04.7882239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,161.82*79
2024-06-28T08:41:05.7880334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,161.72*56
2024-06-28T08:41:06.7878232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,161.58*5A
2024-06-28T08:41:07.7874446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,161.60*7C
2024-06-28T08:41:08.7874356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,161.73*7A
2024-06-28T08:41:09.7872251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,161.80*7E
2024-06-28T08:41:10.7869492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,161.84*7C
2024-06-28T08:41:11.7868000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,161.86*5A
2024-06-28T08:41:12.7866632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,161.83*5B
2024-06-28T08:41:13.8020361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,161.77*7B
2024-06-28T08:41:14.8017000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,161.77*7D
2024-06-28T08:41:15.8015895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,161.88*7F
2024-06-28T08:41:16.7858061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,162.01*7C
2024-06-28T08:41:17.7855533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,162.10*78
2024-06-28T08:41:18.7854048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,162.10*55
2024-06-28T08:41:19.8008034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,162.04*51
2024-06-28T08:41:20.8006029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,162.03*52
2024-06-28T08:41:21.8003733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,162.14*55
2024-06-28T08:41:22.8002088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,162.25*7A
2024-06-28T08:41:23.8000773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.79,162.25*72
2024-06-28T08:41:24.7998351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.09,162.09*55
2024-06-28T08:41:25.7996124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,161.88*5B
2024-06-28T08:41:26.7993911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,161.84*57
2024-06-28T08:41:27.7992224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.70,162.02*54
2024-06-28T08:41:28.7990263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.07,162.26*5B
2024-06-28T08:41:29.7988271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,162.34*7F
2024-06-28T08:41:30.7986256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,162.22*56
2024-06-28T08:41:31.7984208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,162.02*51
2024-06-28T08:41:32.7981518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,161.89*53
2024-06-28T08:41:33.7979732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,161.90*76
2024-06-28T08:41:34.7978217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,162.02*7E
2024-06-28T08:41:35.7976300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,162.15*77
2024-06-28T08:41:36.7974145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,162.22*52
2024-06-28T08:41:37.7971733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,162.16*58
2024-06-28T08:41:38.7969167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,162.00*5E
2024-06-28T08:41:39.7968026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,161.84*58
2024-06-28T08:41:40.7966236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,161.75*73
2024-06-28T08:41:41.7964368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,161.78*72
2024-06-28T08:41:42.7962045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,161.90*73
2024-06-28T08:41:43.7958816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,161.99*55
2024-06-28T08:41:44.7958313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,161.90*5B
2024-06-28T08:41:45.7956316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,161.70*50
2024-06-28T08:41:46.7954111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,161.61*72
2024-06-28T08:41:47.7952227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,161.61*79
2024-06-28T08:41:48.7948879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,161.61*70
2024-06-28T08:41:49.7948595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,161.69*75
2024-06-28T08:41:50.7946280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,161.83*74
2024-06-28T08:41:51.7944016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,161.83*5F
2024-06-28T08:41:52.7941963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,161.55*51
2024-06-28T08:41:53.7939896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,161.24*7C
2024-06-28T08:41:54.7938454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,161.21*57
2024-06-28T08:41:55.7936266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,161.50*74
2024-06-28T08:41:56.7934698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.11,161.77*75
2024-06-28T08:41:57.7932558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,161.63*54
2024-06-28T08:41:58.7930406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.29,161.22*50
2024-06-28T08:41:59.7928547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,160.92*58
2024-06-28T08:42:00.7926094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,160.97*5A
2024-06-28T08:42:01.7923871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.57,161.25*7E
2024-06-28T08:42:02.7922014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,161.39*72
2024-06-28T08:42:03.7920655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,161.24*5C
2024-06-28T08:42:04.7918435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,161.01*5F
2024-06-28T08:42:05.7916003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,160.85*59
2024-06-28T08:42:06.7914979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,160.77*7D
2024-06-28T08:42:07.7912514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,160.75*5D
2024-06-28T08:42:08.7910138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,160.77*78
2024-06-28T08:42:09.7908256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,160.82*72
2024-06-28T08:42:10.7905753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,160.87*73
2024-06-28T08:42:11.7903989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,160.91*7D
2024-06-28T08:42:12.7901796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,160.88*55
2024-06-28T08:42:13.7900406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,160.76*72
2024-06-28T08:42:14.7898039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.12,160.62*51
2024-06-28T08:42:15.7896034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,160.56*57
2024-06-28T08:42:16.7894329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,160.58*79
2024-06-28T08:42:17.7891925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.85,160.55*78
2024-06-28T08:42:18.7889979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.46,160.42*56
2024-06-28T08:42:19.7888006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.50,160.27*56
2024-06-28T08:42:20.7886574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,160.22*59
2024-06-28T08:42:21.7884006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,160.27*5A
2024-06-28T08:42:22.7882396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.88,160.30*5C
2024-06-28T08:42:23.7880531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,160.34*52
2024-06-28T08:42:24.7898096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,160.39*71
2024-06-28T08:42:25.7895061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,160.36*78
2024-06-28T08:42:26.7893336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,160.23*54
2024-06-28T08:42:27.7891615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,160.17*56
2024-06-28T08:42:28.7889415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,160.20*7C
2024-06-28T08:42:29.7887590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,160.23*74
2024-06-28T08:42:30.7886074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,160.13*73
2024-06-28T08:42:31.7884267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,160.05*7C
2024-06-28T08:42:32.7881683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,160.06*70
2024-06-28T08:42:33.7880244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,159.98*59
2024-06-28T08:42:34.7877304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,159.81*5B
2024-06-28T08:42:35.7875591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,159.77*5C
2024-06-28T08:42:36.7873888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,159.87*7C
2024-06-28T08:42:37.7871307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,160.01*7F
2024-06-28T08:42:38.8024228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,160.07*78
2024-06-28T08:42:39.7867409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,160.03*59
2024-06-28T08:42:40.7865700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,159.94*53
2024-06-28T08:42:41.8019900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,159.80*51
2024-06-28T08:42:42.8018338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,159.82*74
2024-06-28T08:42:43.8016014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,160.06*79
2024-06-28T08:42:44.8013921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,160.20*70
2024-06-28T08:42:45.7854965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,160.01*56
2024-06-28T08:42:46.7853225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,159.61*5B
2024-06-28T08:42:47.7851972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,159.45*5B
2024-06-28T08:42:48.8085146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,159.69*71
2024-06-28T08:42:49.8004117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,159.99*7C
2024-06-28T08:42:50.8001247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,160.07*79
2024-06-28T08:42:51.8000108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,159.98*54
2024-06-28T08:42:52.7998167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,159.91*5D
2024-06-28T08:42:53.7995199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,159.89*74
2024-06-28T08:42:54.7993959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,159.88*7F
2024-06-28T08:42:55.7992306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,159.81*75
2024-06-28T08:42:56.7990324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,159.70*76
2024-06-28T08:42:57.7988095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,159.69*7D
2024-06-28T08:42:58.7984900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,159.79*76
2024-06-28T08:42:59.7983183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,159.82*7C
2024-06-28T08:43:00.7982094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,159.69*58
2024-06-28T08:43:01.7980083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,159.56*5D
2024-06-28T08:43:02.7977945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,159.61*5F
2024-06-28T08:43:03.7975290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,159.79*5D
2024-06-28T08:43:04.7973544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,159.96*70
2024-06-28T08:43:05.7969861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,160.07*7F
2024-06-28T08:43:06.7970023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,160.00*57
2024-06-28T08:43:07.7967662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,159.81*55
2024-06-28T08:43:08.7966017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,159.63*5E
2024-06-28T08:43:09.7963663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,159.63*7B
2024-06-28T08:43:10.7961786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.83,159.84*73
2024-06-28T08:43:11.7960127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.61,160.01*7A
2024-06-28T08:43:12.7957742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,159.99*58
2024-06-28T08:43:13.7955052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,159.85*5D
2024-06-28T08:43:14.7855281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,159.76*76
2024-06-28T08:43:15.8009895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.77,159.79*50
2024-06-28T08:43:16.8008210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,159.92*7A
2024-06-28T08:43:17.8005755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,160.00*77
2024-06-28T08:43:18.8004023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,159.97*50
2024-06-28T08:43:19.8002240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,159.86*54
2024-06-28T08:43:20.8000079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,159.81*5A
2024-06-28T08:43:21.7998083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,159.91*7A
2024-06-28T08:43:22.7995464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,160.07*78
2024-06-28T08:43:23.7994371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,160.10*7A
2024-06-28T08:43:24.7992050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,160.03*56
2024-06-28T08:43:25.7990222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,160.03*5C
2024-06-28T08:43:26.7988642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,160.06*71
2024-06-28T08:43:27.7986624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,160.06*78
2024-06-28T08:43:28.7984500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,160.05*56
2024-06-28T08:43:29.7982058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,160.04*76
2024-06-28T08:43:30.7980190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,160.12*7A
2024-06-28T08:43:31.7978407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,160.34*7B
2024-06-28T08:43:32.7975677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,160.53*7D
2024-06-28T08:43:33.7974289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,160.53*56
2024-06-28T08:43:34.7971723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,160.37*50
2024-06-28T08:43:35.7969884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,160.18*5C
2024-06-28T08:43:36.7967795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,160.10*75
2024-06-28T08:43:37.7966297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,160.14*7F
2024-06-28T08:43:38.7963946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,160.30*74
2024-06-28T08:43:39.7989444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,160.53*77
2024-06-28T08:43:40.7988561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,160.72*7E
2024-06-28T08:43:41.7985888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,160.75*59
2024-06-28T08:43:42.7984064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,160.57*55
2024-06-28T08:43:43.7981708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,160.33*5D
2024-06-28T08:43:44.7979920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,160.35*78
2024-06-28T08:43:45.7976732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,160.67*77
2024-06-28T08:43:46.7976138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,160.95*73
2024-06-28T08:43:47.7974203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,160.95*71
2024-06-28T08:43:48.7972405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,160.78*51
2024-06-28T08:43:49.7970854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,160.64*53
2024-06-28T08:43:50.7967164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,160.64*54
2024-06-28T08:43:51.7966547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,160.77*7A
2024-06-28T08:43:52.7963874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,160.92*73
2024-06-28T08:43:53.7962149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,160.97*5C
2024-06-28T08:43:54.7959234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,160.93*70
2024-06-28T08:43:55.7958268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,160.91*77
2024-06-28T08:43:56.7956263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,160.96*79
2024-06-28T08:43:57.7952972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,161.03*71
2024-06-28T08:43:58.7951878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,161.08*7E
2024-06-28T08:43:59.7950995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,161.13*52
2024-06-28T08:44:00.7973795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,161.25*54
2024-06-28T08:44:01.7970584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,161.38*55
2024-06-28T08:44:02.7967993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,161.43*54
2024-06-28T08:44:03.7966690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,161.49*5A
2024-06-28T08:44:04.7963975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,161.58*72
2024-06-28T08:44:05.7962918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,161.65*73
2024-06-28T08:44:06.7961626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,161.63*51
2024-06-28T08:44:07.7959591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,161.50*56
2024-06-28T08:44:08.7956514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,161.44*53
2024-06-28T08:44:09.7953794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,161.62*70
2024-06-28T08:44:10.7952499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,161.78*7B
2024-06-28T08:44:11.7951286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,161.81*7F
2024-06-28T08:44:12.7949304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,161.88*75
2024-06-28T08:44:13.7947652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,161.97*5C
2024-06-28T08:44:14.7974989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,162.03*53
2024-06-28T08:44:15.7943742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,162.04*7D
2024-06-28T08:44:16.7941355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,162.03*7D
2024-06-28T08:44:17.7938093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,162.12*7E
2024-06-28T08:44:18.7937895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,162.29*77
2024-06-28T08:44:19.7935790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,162.30*53
2024-06-28T08:44:20.7934021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,162.10*5B
2024-06-28T08:44:21.7931431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,162.02*70
2024-06-28T08:44:22.7929136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.06,162.31*5F
2024-06-28T08:44:23.7925984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,162.68*77
2024-06-28T08:44:24.7925690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,162.72*7D
2024-06-28T08:44:25.7922659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.27,162.57*55
2024-06-28T08:44:26.7920715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,162.50*5E
2024-06-28T08:44:27.7918986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,162.56*57
2024-06-28T08:44:28.7917292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.41,162.71*53
2024-06-28T08:44:29.7915216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,162.89*7F
2024-06-28T08:44:30.7913222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,162.91*7A
2024-06-28T08:44:31.7911707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,162.74*5E
2024-06-28T08:44:32.7909342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,162.56*58
2024-06-28T08:44:33.7907328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,162.50*5A
2024-06-28T08:44:34.7905288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,162.50*7E
2024-06-28T08:44:35.7903614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,162.65*76
2024-06-28T08:44:36.7901565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,163.03*71
2024-06-28T08:44:37.7899427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,163.28*72
2024-06-28T08:44:38.7896441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,163.11*57
2024-06-28T08:44:39.7895521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,162.73*5D
2024-06-28T08:44:40.7893307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,162.59*7B
2024-06-28T08:44:41.7891240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,162.84*71
2024-06-28T08:44:42.7888832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,163.14*73
2024-06-28T08:44:43.7887977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,163.15*7D
2024-06-28T08:44:44.7885252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.96,162.89*55
2024-06-28T08:44:45.7883524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,162.60*52
2024-06-28T08:44:46.7881287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,162.56*7A
2024-06-28T08:44:47.7879328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,162.92*70
2024-06-28T08:44:48.8033690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,163.30*7E
2024-06-28T08:44:49.8031889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,163.28*74
2024-06-28T08:44:50.7873497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,163.04*56
2024-06-28T08:44:51.7871138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,162.89*50
2024-06-28T08:44:52.8025367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,162.90*7D
2024-06-28T08:44:53.8022845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,162.95*74
2024-06-28T08:44:54.8021919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,162.93*76
2024-06-28T08:44:55.7863828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,162.82*58
2024-06-28T08:44:56.7861312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,162.71*5C
2024-06-28T08:44:57.8015522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,162.71*50
2024-06-28T08:44:58.8013912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,162.77*76
2024-06-28T08:44:59.8011839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,162.79*7E
2024-06-28T08:45:00.8009536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,162.84*75
2024-06-28T08:45:01.8007957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,162.89*7A
2024-06-28T08:45:02.7871041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,162.78*57
2024-06-28T08:45:03.8024734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,162.64*50
2024-06-28T08:45:04.8023942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,162.64*78
2024-06-28T08:45:05.8022023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,162.67*78
2024-06-28T08:45:06.8019643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,162.60*7D
2024-06-28T08:45:07.7890852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,162.51*55
2024-06-28T08:45:08.7888894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,162.57*59
2024-06-28T08:45:09.7886826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,162.64*76
2024-06-28T08:45:10.7884707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,162.54*71
2024-06-28T08:45:11.8039062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,162.39*7E
2024-06-28T08:45:12.7881078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,162.34*7E
2024-06-28T08:45:13.8035001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,162.45*7E
2024-06-28T08:45:14.8033385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,162.65*7C
2024-06-28T08:45:15.8031439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,162.68*76
2024-06-28T08:45:16.7872508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,162.53*5A
2024-06-28T08:45:17.7959444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,162.35*51
2024-06-28T08:45:18.8025154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,162.19*5E
2024-06-28T08:45:19.8021111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,162.14*76
2024-06-28T08:45:20.8021318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,162.20*75
2024-06-28T08:45:21.8017882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,162.31*7A
2024-06-28T08:45:22.8016912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,162.40*7A
2024-06-28T08:45:23.8015286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,162.43*5F
2024-06-28T08:45:24.8012865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,162.35*57
2024-06-28T08:45:25.8010134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,162.18*5A
2024-06-28T08:45:26.8009025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,162.07*7A
2024-06-28T08:45:27.8006747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,162.09*7D
2024-06-28T08:45:28.8004735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,162.17*78
2024-06-28T08:45:29.8002710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,162.17*75
2024-06-28T08:45:30.8001442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,162.13*73
2024-06-28T08:45:31.7998188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,162.10*57
2024-06-28T08:45:32.7996687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,162.03*5D
2024-06-28T08:45:33.7994596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,161.93*78
2024-06-28T08:45:34.7992895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,161.93*73
2024-06-28T08:45:35.7990454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,162.07*74
2024-06-28T08:45:36.7988712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,162.18*76
2024-06-28T08:45:37.7987328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,162.17*5D
2024-06-28T08:45:38.7985187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,162.02*50
2024-06-28T08:45:39.7983398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,161.85*51
2024-06-28T08:45:40.7981074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,161.82*76
2024-06-28T08:45:41.7979396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,161.91*72
2024-06-28T08:45:42.7978140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,161.91*7A
2024-06-28T08:45:43.7975890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,161.79*57
2024-06-28T08:45:44.7975275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,161.79*5A
2024-06-28T08:45:45.7973147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,161.91*72
2024-06-28T08:45:46.7971203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,161.92*55
2024-06-28T08:45:47.7992821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,161.85*77
2024-06-28T08:45:48.7968142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,161.81*7A
2024-06-28T08:45:49.7966383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,161.75*55
2024-06-28T08:45:50.7963037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,161.70*52
2024-06-28T08:45:51.7962247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,161.77*7F
2024-06-28T08:45:52.7960670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,161.87*76
2024-06-28T08:45:53.7959356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,161.90*74
2024-06-28T08:45:54.7957428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,161.86*5F
2024-06-28T08:45:55.7955331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,161.85*5F
2024-06-28T08:45:56.7953805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,161.88*73
2024-06-28T08:45:57.7950874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,161.88*7A
2024-06-28T08:45:58.7950233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,161.77*56
2024-06-28T08:45:59.7948077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,161.60*53
2024-06-28T08:46:00.7946551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,161.43*53
2024-06-28T08:46:01.7944289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,161.45*71
2024-06-28T08:46:02.7940923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,161.66*77
2024-06-28T08:46:03.7940938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,161.85*7F
2024-06-28T08:46:04.7938757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,161.86*75
2024-06-28T08:46:05.7936598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,161.73*52
2024-06-28T08:46:06.7934339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,161.62*56
2024-06-28T08:46:07.7933007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,161.55*7C
2024-06-28T08:46:08.7982894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,161.52*7E
2024-06-28T08:46:09.7929459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,161.57*7F
2024-06-28T08:46:10.7927158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,161.73*72
2024-06-28T08:46:11.7925181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,161.77*7B
2024-06-28T08:46:12.7923345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,161.56*5F
2024-06-28T08:46:13.7921208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,161.38*55
2024-06-28T08:46:14.7919884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,161.44*74
2024-06-28T08:46:15.7916990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,161.56*7D
2024-06-28T08:46:16.7915236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,161.59*73
2024-06-28T08:46:17.7913016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,161.60*7B
2024-06-28T08:46:18.7911396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,161.56*53
2024-06-28T08:46:19.7910002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,161.44*56
2024-06-28T08:46:20.7907533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,161.24*5A
2024-06-28T08:46:21.7906148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,161.09*76
2024-06-28T08:46:22.7904066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,161.16*78
2024-06-28T08:46:23.7900914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,161.42*7B
2024-06-28T08:46:24.7899779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,161.59*7A
2024-06-28T08:46:25.7897772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,161.47*53
2024-06-28T08:46:26.7896554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,161.23*78
2024-06-28T08:46:27.7894197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,161.21*51
2024-06-28T08:46:28.8048238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,161.34*7D
2024-06-28T08:46:29.8046390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,161.38*71
2024-06-28T08:46:30.7887434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,161.39*70
2024-06-28T08:46:31.7885690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,161.39*55
2024-06-28T08:46:32.7883368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,161.28*5B
2024-06-28T08:46:33.8037918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,161.12*57
2024-06-28T08:46:34.8036696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,161.02*76
2024-06-28T08:46:35.8034265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,161.02*77
2024-06-28T08:46:36.8031639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,161.11*75
2024-06-28T08:46:37.8029586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,161.21*78
2024-06-28T08:46:38.8027359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,161.18*71
2024-06-28T08:46:39.8025659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,161.06*54
2024-06-28T08:46:40.8024670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,160.95*5D
2024-06-28T08:46:41.8022718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,160.89*77
2024-06-28T08:46:42.8020425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,160.92*74
2024-06-28T08:46:43.8018046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,160.91*7A
2024-06-28T08:46:44.8015777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,160.82*7A
2024-06-28T08:46:45.8013835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,160.73*56
2024-06-28T08:46:46.8012212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,160.68*53
2024-06-28T08:46:47.8010658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,160.69*76
2024-06-28T08:46:48.8008001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,160.80*74
2024-06-28T08:46:49.8004833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,160.96*78
2024-06-28T08:46:50.8004141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,161.04*73
2024-06-28T08:46:51.7893346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,160.91*52
2024-06-28T08:46:52.7891567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,160.54*59
2024-06-28T08:46:53.7889441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,160.20*56
2024-06-28T08:46:54.7887079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,160.27*79
2024-06-28T08:46:55.8042021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.47,160.62*78
2024-06-28T08:46:56.8039212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,160.83*7B
2024-06-28T08:46:57.7881294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,160.82*5E
2024-06-28T08:46:58.7879043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,160.67*5A
2024-06-28T08:46:59.7875956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.49,160.48*7D
2024-06-28T08:47:00.8030861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,160.37*56
2024-06-28T08:47:01.8029572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,160.44*7F
2024-06-28T08:47:02.8026854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.34,160.61*75
2024-06-28T08:47:03.8025151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.88,160.71*78
2024-06-28T08:47:04.8023773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,160.72*59
2024-06-28T08:47:05.8021784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,160.63*50
2024-06-28T08:47:06.8019459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.74,160.44*7A
2024-06-28T08:47:07.8016322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.78,160.37*59
2024-06-28T08:47:08.7903260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,160.49*79
2024-06-28T08:47:09.7900448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,160.57*7E
2024-06-28T08:47:10.7898281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,160.52*5F
2024-06-28T08:47:11.7896742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,160.46*51
2024-06-28T08:47:12.8050808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,160.50*7A
2024-06-28T08:47:13.8048242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,160.57*76
2024-06-28T08:47:14.8046338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,160.56*7E
2024-06-28T08:47:15.7889216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,160.42*55
2024-06-28T08:47:16.7886598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,160.29*53
2024-06-28T08:47:17.8041069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,160.30*75
2024-06-28T08:47:18.8038813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,160.46*7E
2024-06-28T08:47:19.8037575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,160.67*7E
2024-06-28T08:47:20.8035234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,160.74*7F
2024-06-28T08:47:21.7876463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,160.55*58
2024-06-28T08:47:22.8030574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,160.28*59
2024-06-28T08:47:23.8028936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,160.19*53
2024-06-28T08:47:24.8026871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,160.23*7D
2024-06-28T08:47:25.8024679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,160.32*75
2024-06-28T08:47:26.8022708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,160.42*74
2024-06-28T08:47:27.8021269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,160.50*7E
2024-06-28T08:47:28.8019161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,160.48*53
2024-06-28T08:47:29.8016440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,160.38*5D
2024-06-28T08:47:30.8015095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,160.38*7B
2024-06-28T08:47:31.8012641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,160.49*7E
2024-06-28T08:47:32.8010912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,160.56*59
2024-06-28T08:47:33.8007742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,160.55*5C
2024-06-28T08:47:34.8006989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,160.55*79
2024-06-28T08:47:35.8004957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,160.53*5B
2024-06-28T08:47:36.8001851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,160.36*52
2024-06-28T08:47:37.8000887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,160.16*53
2024-06-28T08:47:38.7999245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,160.16*7F
2024-06-28T08:47:39.7996356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,160.40*7C
2024-06-28T08:47:40.7995250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,160.58*76
2024-06-28T08:47:41.7993063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,160.62*7B
2024-06-28T08:47:42.7989703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,160.67*7A
2024-06-28T08:47:43.7988713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,160.71*7A
2024-06-28T08:47:44.7986706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,160.66*50
2024-06-28T08:47:45.7984693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,160.57*56
2024-06-28T08:47:46.7983170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,160.55*77
2024-06-28T08:47:47.7981969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,160.59*76
2024-06-28T08:47:48.7979059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,160.58*72
2024-06-28T08:47:49.7976668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,160.52*78
2024-06-28T08:47:50.7975026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,160.60*75
2024-06-28T08:47:51.7972439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,160.78*7F
2024-06-28T08:47:52.7970667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,160.85*76
2024-06-28T08:47:53.7968485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,160.82*72
2024-06-28T08:47:54.7967031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,160.86*58
2024-06-28T08:47:55.7964482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,161.06*5A
2024-06-28T08:47:56.7962392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,161.20*79
2024-06-28T08:47:57.7982467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,161.14*53
2024-06-28T08:47:58.7980022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,160.93*5B
2024-06-28T08:47:59.7978237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,160.73*53
2024-06-28T08:48:00.7976518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,160.74*7B
2024-06-28T08:48:01.7974010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,161.10*7B
2024-06-28T08:48:02.7971764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,161.47*74
2024-06-28T08:48:03.7969757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,161.56*53
2024-06-28T08:48:04.7968468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,161.50*57
2024-06-28T08:48:05.8019338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,161.47*55
2024-06-28T08:48:06.8018011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,161.52*73
2024-06-28T08:48:07.8015258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,161.56*73
2024-06-28T08:48:08.8013944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,161.54*5F
2024-06-28T08:48:09.8011800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,161.59*75
2024-06-28T08:48:10.8009349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,161.81*78
2024-06-28T08:48:11.8007664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,162.01*7D
2024-06-28T08:48:12.8005770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,162.04*5E
2024-06-28T08:48:13.8003826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,161.92*5F
2024-06-28T08:48:14.8001323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,161.88*74
2024-06-28T08:48:15.8000106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,162.06*56
2024-06-28T08:48:16.7997221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,162.38*73
2024-06-28T08:48:17.7995665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,162.62*79
2024-06-28T08:48:18.7993374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,162.62*54
2024-06-28T08:48:19.7991709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,162.48*5E
2024-06-28T08:48:20.7990113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,162.49*74
2024-06-28T08:48:21.7987866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,162.83*53
2024-06-28T08:48:22.7985949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,163.18*72
2024-06-28T08:48:23.7983284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,163.20*76
2024-06-28T08:48:24.7981265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,163.07*5E
2024-06-28T08:48:25.7980426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,163.02*56
2024-06-28T08:48:26.7978036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,163.05*7E
2024-06-28T08:48:27.7976017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,163.20*77
2024-06-28T08:48:28.7973364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,163.52*74
2024-06-28T08:48:29.7971973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,163.81*7D
2024-06-28T08:48:30.7969940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,163.85*7B
2024-06-28T08:48:31.7967609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,163.74*52
2024-06-28T08:48:32.7966014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,163.76*59
2024-06-28T08:48:33.7964174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,163.98*79
2024-06-28T08:48:34.7961431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,164.13*70
2024-06-28T08:48:35.7959908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,164.17*77
2024-06-28T08:48:36.7958062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,164.31*74
2024-06-28T08:48:37.7955596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,164.47*50
2024-06-28T08:48:38.7953625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,164.49*5E
2024-06-28T08:48:39.7951868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,164.47*57
2024-06-28T08:48:40.7949732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,164.57*7F
2024-06-28T08:48:41.7947783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,164.82*73
2024-06-28T08:48:42.7946343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,165.06*7B
2024-06-28T08:48:43.7943066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,165.20*78
2024-06-28T08:48:44.7942030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,165.26*51
2024-06-28T08:48:45.7939968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,165.27*50
2024-06-28T08:48:46.7937325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,165.39*74
2024-06-28T08:48:47.7935657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,165.54*7F
2024-06-28T08:48:48.7933288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,165.55*7A
2024-06-28T08:48:49.7932166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,165.42*5B
2024-06-28T08:48:50.7929288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,165.20*57
2024-06-28T08:48:51.7928316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,165.17*5A
2024-06-28T08:48:52.7925967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,165.57*74
2024-06-28T08:48:53.7924673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.28,166.08*73
2024-06-28T08:48:54.7921930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,166.23*58
2024-06-28T08:48:55.7920019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,166.10*71
2024-06-28T08:48:56.7917427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,166.06*55
2024-06-28T08:48:57.7916074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,166.16*75
2024-06-28T08:48:58.7912838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,166.18*7E
2024-06-28T08:48:59.7911940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,166.10*54
2024-06-28T08:49:00.7909906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,166.00*51
2024-06-28T08:49:01.7908117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,166.00*52
2024-06-28T08:49:02.7905937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,166.25*79
2024-06-28T08:49:03.8060314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,166.56*76
2024-06-28T08:49:04.7901923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,166.61*7A
2024-06-28T08:49:05.7900207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,166.44*58
2024-06-28T08:49:06.7897435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,166.39*58
2024-06-28T08:49:07.7895992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,166.61*57
2024-06-28T08:49:08.8049620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.12,166.92*5A
2024-06-28T08:49:09.8047755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,166.99*78
2024-06-28T08:49:10.7889511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,166.84*59
2024-06-28T08:49:11.7888319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.08,166.64*53
2024-06-28T08:49:12.7886174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,166.42*54
2024-06-28T08:49:13.8039255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,166.32*7E
2024-06-28T08:49:14.8038572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,166.49*7B
2024-06-28T08:49:15.8036280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,166.79*78
2024-06-28T08:49:16.8052967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,167.01*7D
2024-06-28T08:49:17.7894710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,167.08*5F
2024-06-28T08:49:18.7891355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,167.05*53
2024-06-28T08:49:19.8047332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,167.03*5E
2024-06-28T08:49:20.8044090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,167.07*7D
2024-06-28T08:49:21.8042809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,167.12*7C
2024-06-28T08:49:22.8041172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,167.12*7F
2024-06-28T08:49:23.8038194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,167.03*51
2024-06-28T08:49:24.8036908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,166.91*55
2024-06-28T08:49:25.8034500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,166.87*5C
2024-06-28T08:49:26.8032897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,166.95*7F
2024-06-28T08:49:27.8030203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,167.08*7D
2024-06-28T08:49:28.8028454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,167.21*74
2024-06-28T08:49:29.8026825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,167.32*7D
2024-06-28T08:49:30.8024564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,167.32*53
2024-06-28T08:49:31.8022642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.94,167.25*77
2024-06-28T08:49:32.8020248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.90,167.36*58
2024-06-28T08:49:33.8018706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,167.58*7A
2024-06-28T08:49:34.8017221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,167.52*75
2024-06-28T08:49:35.8014463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.96,167.27*57
2024-06-28T08:49:36.8012548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,167.23*53
2024-06-28T08:49:37.8010649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,167.36*76
2024-06-28T08:49:38.8008679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,167.45*7B
2024-06-28T08:49:39.8006261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,167.37*76
2024-06-28T08:49:40.8004771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,167.18*58
2024-06-28T08:49:41.8002187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,167.15*52
2024-06-28T08:49:42.8000849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,167.25*78
2024-06-28T08:49:43.7999186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,167.31*7E
2024-06-28T08:49:44.7996693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,167.36*75
2024-06-28T08:49:45.7994839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,167.40*52
2024-06-28T08:49:46.7993173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,167.41*70
2024-06-28T08:49:47.7989341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,167.42*7C
2024-06-28T08:49:48.7988658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,167.38*70
2024-06-28T08:49:49.7986661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,167.22*53
2024-06-28T08:49:50.7984510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,167.08*58
2024-06-28T08:49:51.7982881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,167.10*78
2024-06-28T08:49:52.7980702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,167.25*72
2024-06-28T08:49:53.7978796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,167.30*74
2024-06-28T08:49:54.7976728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,167.18*5D
2024-06-28T08:49:55.7974960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,167.11*54
2024-06-28T08:49:56.7973072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,167.28*7F
2024-06-28T08:49:57.7970676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,167.57*79
2024-06-28T08:49:58.7968644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,167.68*77
2024-06-28T08:49:59.7966548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,167.56*57
2024-06-28T08:50:00.7964816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,167.44*56
2024-06-28T08:50:01.7962807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,167.40*71
2024-06-28T08:50:02.7960843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,167.31*72
2024-06-28T08:50:03.7958899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,167.21*73
2024-06-28T08:50:04.7956718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,167.27*70
2024-06-28T08:50:05.7954507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,167.43*78
2024-06-28T08:50:06.7952573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,167.51*75
2024-06-28T08:50:07.7950661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,167.47*7D
2024-06-28T08:50:08.7948620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,167.46*71
2024-06-28T08:50:09.7946408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,167.53*5B
2024-06-28T08:50:10.7944536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,167.58*5E
2024-06-28T08:50:11.7942996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,167.56*5E
2024-06-28T08:50:12.7940137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,167.48*7E
2024-06-28T08:50:13.7938416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,167.42*7A
2024-06-28T08:50:14.7937528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,167.41*56
2024-06-28T08:50:15.7934281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,167.35*52
2024-06-28T08:50:16.7933483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,167.23*5B
2024-06-28T08:50:17.7931383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,167.18*73
2024-06-28T08:50:18.7928506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,167.27*72
2024-06-28T08:50:19.7925573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,167.44*54
2024-06-28T08:50:20.7925182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,167.60*70
2024-06-28T08:50:21.7922137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,167.63*59
2024-06-28T08:50:22.7920340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,167.44*50
2024-06-28T08:50:23.7918690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,167.23*57
2024-06-28T08:50:24.7916352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,167.33*7A
2024-06-28T08:50:25.7914812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,167.66*76
2024-06-28T08:50:26.7912918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,167.82*77
2024-06-28T08:50:27.7910667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,167.60*57
2024-06-28T08:50:28.7908846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,167.27*5A
2024-06-28T08:50:29.7907214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,167.16*52
2024-06-28T08:50:30.7905041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,167.26*7F
2024-06-28T08:50:31.8058727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,167.44*7C
2024-06-28T08:50:32.8056369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,167.58*75
2024-06-28T08:50:33.8054916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,167.62*71
2024-06-28T08:50:34.8053024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,167.59*5C
2024-06-28T08:50:35.8051175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,167.57*56
2024-06-28T08:50:36.8048969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,167.56*78
2024-06-28T08:50:37.8047101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,167.57*73
2024-06-28T08:50:38.8044522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,167.59*74
2024-06-28T08:50:39.8042791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,167.53*52
2024-06-28T08:50:40.8038969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,167.42*5C
2024-06-28T08:50:41.8038924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,167.47*56
2024-06-28T08:50:42.8036713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,167.62*78
2024-06-28T08:50:43.8034261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,167.61*7D
2024-06-28T08:50:44.8033047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,167.51*79
2024-06-28T08:50:45.8030491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,167.47*54
2024-06-28T08:50:46.8029249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,167.51*58
2024-06-28T08:50:47.8026194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,167.56*7B
2024-06-28T08:50:48.8024737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,167.57*7B
2024-06-28T08:50:49.8023059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,167.61*7D
2024-06-28T08:50:50.8049744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,167.70*56
2024-06-28T08:50:51.8019438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,167.64*75
2024-06-28T08:50:52.8016937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,167.44*5C
2024-06-28T08:50:53.8014953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,167.26*55
2024-06-28T08:50:54.8013202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.25,167.22*79
2024-06-28T08:50:55.8010615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.04,167.36*7B
2024-06-28T08:50:56.8009043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,167.60*72
2024-06-28T08:50:57.8005606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,167.72*7F
2024-06-28T08:50:58.8004720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.25,167.63*52
2024-06-28T08:50:59.8060255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.28,167.55*55
2024-06-28T08:51:00.8000827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,167.70*77
2024-06-28T08:51:01.7998581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,167.96*75
2024-06-28T08:51:02.7996663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.10,168.07*78
2024-06-28T08:51:03.7994333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.66,167.97*5C
2024-06-28T08:51:04.7993135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,167.72*55
2024-06-28T08:51:05.7991028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,167.57*7C
2024-06-28T08:51:06.7988858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,167.65*57
2024-06-28T08:51:07.7987153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,167.81*72
2024-06-28T08:51:08.7985360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,167.93*7E
2024-06-28T08:51:09.7982392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,167.97*73
2024-06-28T08:51:10.7981359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,167.91*5A
2024-06-28T08:51:11.7979381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,167.81*5C
2024-06-28T08:51:12.7976602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,167.79*5F
2024-06-28T08:51:13.7975488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,167.80*5F
2024-06-28T08:51:14.7973292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,167.83*74
2024-06-28T08:51:15.7971163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,167.97*79
2024-06-28T08:51:16.7969370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,168.08*73
2024-06-28T08:51:17.7967431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,168.08*54
2024-06-28T08:51:18.7964356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,167.95*54
2024-06-28T08:51:19.7963718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,167.77*5D
2024-06-28T08:51:20.7961196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,167.72*79
2024-06-28T08:51:21.7958342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,167.88*71
2024-06-28T08:51:22.7957124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,168.05*7B
2024-06-28T08:51:23.7955368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,168.04*72
2024-06-28T08:51:24.7953556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,167.99*54
2024-06-28T08:51:25.7951525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,168.00*5E
2024-06-28T08:51:26.7948632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,168.01*70
2024-06-28T08:51:27.7947330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,167.95*55
2024-06-28T08:51:28.7945415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,167.92*71
2024-06-28T08:51:29.7942938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,168.02*7E
2024-06-28T08:51:30.7941247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,168.14*7C
2024-06-28T08:51:31.7938714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,168.16*5D
2024-06-28T08:51:32.7937700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,168.07*54
2024-06-28T08:51:33.7935199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,167.91*5A
2024-06-28T08:51:34.7933297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,167.78*75
2024-06-28T08:51:35.7931338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,167.84*70
2024-06-28T08:51:36.7929791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,167.96*7E
2024-06-28T08:51:37.7926251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,167.89*7C
2024-06-28T08:51:38.7925217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,167.75*56
2024-06-28T08:51:39.7923972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,167.79*71
2024-06-28T08:51:40.7921182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,167.97*7F
2024-06-28T08:51:41.7919190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,168.06*72
2024-06-28T08:51:42.7917517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,167.96*77
2024-06-28T08:51:43.7915745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,167.77*50
2024-06-28T08:51:44.7913390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,167.70*58
2024-06-28T08:51:45.7911325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,167.76*76
2024-06-28T08:51:46.8065747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,167.79*79
2024-06-28T08:51:47.8063125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,167.70*71
2024-06-28T08:51:48.8061601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,167.56*59
2024-06-28T08:51:49.7931896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,167.53*7E
2024-06-28T08:51:50.7930255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,167.65*7E
2024-06-28T08:51:51.7928520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,167.76*74
2024-06-28T08:51:52.7926271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,167.73*7C
2024-06-28T08:51:53.7924314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,167.56*57
2024-06-28T08:51:54.7922457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,167.46*50
2024-06-28T08:51:55.7920869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,167.44*71
2024-06-28T08:51:56.7918194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,167.42*55
2024-06-28T08:51:57.7944553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,167.42*77
2024-06-28T08:51:58.7914564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,167.48*74
2024-06-28T08:51:59.7912229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,167.50*7F
2024-06-28T08:52:00.7910162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,167.40*54
2024-06-28T08:52:01.7907884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,167.27*57
2024-06-28T08:52:02.8062659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,167.28*73
2024-06-28T08:52:03.8059410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,167.40*5D
2024-06-28T08:52:04.8058302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,167.37*55
2024-06-28T08:52:05.8056669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,167.24*74
2024-06-28T08:52:06.7898206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,167.19*5B
2024-06-28T08:52:07.8052310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,167.28*7E
2024-06-28T08:52:08.8049009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,167.31*73
2024-06-28T08:52:09.8047039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,167.16*79
2024-06-28T08:52:10.8046043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,166.96*56
2024-06-28T08:52:11.8044780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,166.94*5B
2024-06-28T08:52:12.8042281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,167.04*7B
2024-06-28T08:52:13.8040204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,166.95*78
2024-06-28T08:52:14.8038775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,166.65*72
2024-06-28T08:52:15.8036278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,166.43*54
2024-06-28T08:52:16.8034196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,166.46*58
2024-06-28T08:52:17.8032750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,166.51*7E
2024-06-28T08:52:18.8030583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,166.52*75
2024-06-28T08:52:19.7976961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,166.57*7E
2024-06-28T08:52:20.7975868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,166.58*70
2024-06-28T08:52:21.7974244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,166.53*70
2024-06-28T08:52:22.7971944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,166.44*52
2024-06-28T08:52:23.7994648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,166.34*7D
2024-06-28T08:52:24.7993246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,166.26*79
2024-06-28T08:52:25.7990724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,166.11*55
2024-06-28T08:52:26.7989254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,165.82*5E
2024-06-28T08:52:27.7986683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,165.60*54
2024-06-28T08:52:28.7984729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,165.60*75
2024-06-28T08:52:29.7983069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,165.66*77
2024-06-28T08:52:30.7981126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,165.69*7C
2024-06-28T08:52:31.7978703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,165.72*74
2024-06-28T08:52:32.7976243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,165.67*79
2024-06-28T08:52:33.7974690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,165.63*57
2024-06-28T08:52:34.7972970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,165.62*50
2024-06-28T08:52:35.7970383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,165.60*79
2024-06-28T08:52:36.7970077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,165.55*7C
2024-06-28T08:52:37.7967283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,165.47*7D
2024-06-28T08:52:38.7964380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,165.35*50
2024-06-28T08:52:39.7962491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,165.18*5D
2024-06-28T08:52:40.7961107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,165.02*55
2024-06-28T08:52:41.7959046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,164.79*59
2024-06-28T08:52:42.7956918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,164.66*74
2024-06-28T08:52:43.7955110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,164.85*73
2024-06-28T08:52:44.7953309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,165.08*7D
2024-06-28T08:52:45.7950557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,165.01*7B
2024-06-28T08:52:46.7948913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,164.83*73
2024-06-28T08:52:47.7946271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,164.70*78
2024-06-28T08:52:48.7944346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,164.64*74
2024-06-28T08:52:49.7943085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,164.61*76
2024-06-28T08:52:50.7940783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,164.58*70
2024-06-28T08:52:51.7939235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,164.51*56
2024-06-28T08:52:52.7937574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,164.42*5C
2024-06-28T08:52:53.7935341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,164.34*50
2024-06-28T08:52:54.7933387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,164.31*56
2024-06-28T08:52:55.7932066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,164.29*73
2024-06-28T08:52:56.7929707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,164.23*77
2024-06-28T08:52:57.7927435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,164.09*5F
2024-06-28T08:52:58.7925864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,164.00*55
2024-06-28T08:52:59.7923567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,164.01*5E
2024-06-28T08:53:00.8077147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,163.98*79
2024-06-28T08:53:01.7919214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,163.90*51
2024-06-28T08:53:02.8071710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,163.93*7E
2024-06-28T08:53:03.7915009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,163.95*75
2024-06-28T08:53:04.7911828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,163.73*53
2024-06-28T08:53:05.7910591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,163.36*55
2024-06-28T08:53:06.7909667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,163.15*5A
2024-06-28T08:53:07.8063552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,163.24*78
2024-06-28T08:53:08.8061671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,163.46*72
2024-06-28T08:53:09.8058106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,163.61*7E
2024-06-28T08:53:10.8057159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,163.62*7B
2024-06-28T08:53:11.8054846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,163.50*56
2024-06-28T08:53:12.8053662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,163.39*7D
2024-06-28T08:53:13.8050462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,163.38*74
2024-06-28T08:53:14.8049141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,163.33*74
2024-06-28T08:53:15.8047700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,163.15*5E
2024-06-28T08:53:16.8044547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,162.96*55
2024-06-28T08:53:17.8043145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,162.84*5D
2024-06-28T08:53:18.8040561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,162.88*77
2024-06-28T08:53:19.8039665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,162.91*70
2024-06-28T08:53:20.8037665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,162.83*73
2024-06-28T08:53:21.8035212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,162.81*71
2024-06-28T08:53:22.8033506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,162.87*52
2024-06-28T08:53:23.8031530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,162.82*7B
2024-06-28T08:53:24.8029139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,162.71*7B
2024-06-28T08:53:25.7925232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,162.68*77
2024-06-28T08:53:26.8127129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,162.66*7A
2024-06-28T08:53:27.8076615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,162.59*77
2024-06-28T08:53:28.8075583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,162.46*74
2024-06-28T08:53:29.7917046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,162.37*70
2024-06-28T08:53:30.8089332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,162.39*78
2024-06-28T08:53:31.7913342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,162.38*55
2024-06-28T08:53:32.8066914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,162.24*5F
2024-06-28T08:53:33.7908573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,162.05*7E
2024-06-28T08:53:34.8063196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,162.04*50
2024-06-28T08:53:35.8060736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,162.20*7C
2024-06-28T08:53:36.8059113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,162.34*74
2024-06-28T08:53:37.8057116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,162.32*7B
2024-06-28T08:53:38.8054755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,162.12*58
2024-06-28T08:53:39.8052968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,161.88*51
2024-06-28T08:53:40.8050917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,161.74*54
2024-06-28T08:53:41.8049272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,161.71*75
2024-06-28T08:53:42.8047043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,161.77*74
2024-06-28T08:53:43.8044876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,161.87*7C
2024-06-28T08:53:44.8043220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,161.89*75
2024-06-28T08:53:45.8039726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,161.72*5B
2024-06-28T08:53:46.8038963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,161.56*56
2024-06-28T08:53:47.8036552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,161.55*7A
2024-06-28T08:53:48.8034676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,161.54*7C
2024-06-28T08:53:49.8033734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,161.49*72
2024-06-28T08:53:50.8031057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,161.45*7B
2024-06-28T08:53:51.8028987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,161.34*50
2024-06-28T08:53:52.8027345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,161.17*54
2024-06-28T08:53:53.8026575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,161.09*76
2024-06-28T08:53:54.8023008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,161.24*7E
2024-06-28T08:53:55.8021866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,161.43*7C
2024-06-28T08:53:56.8019285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,161.43*70
2024-06-28T08:53:57.8017104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,161.24*5D
2024-06-28T08:53:58.8015653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,161.04*52
2024-06-28T08:53:59.8013443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,160.96*75
2024-06-28T08:54:00.8011258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,160.98*53
2024-06-28T08:54:01.8009594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,161.01*72
2024-06-28T08:54:02.8007557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,160.99*79
2024-06-28T08:54:03.8027801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.93,161.00*74
2024-06-28T08:54:04.8026151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,161.00*5F
2024-06-28T08:54:05.8023996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,160.90*5E
2024-06-28T08:54:06.8021975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,160.75*7C
2024-06-28T08:54:07.8020835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.74,160.62*56
2024-06-28T08:54:08.8019128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,160.60*76
2024-06-28T08:54:09.8017013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,160.66*71
2024-06-28T08:54:10.8014295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,160.72*7C
2024-06-28T08:54:11.8012830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.94,160.73*50
2024-06-28T08:54:12.8011315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,160.64*5D
2024-06-28T08:54:13.8010131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,160.46*7E
2024-06-28T08:54:14.8007515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.05,160.43*57
2024-06-28T08:54:15.8006603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.19,160.57*5F
2024-06-28T08:54:16.8004658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,160.69*5B
2024-06-28T08:54:17.8003277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,160.64*7D
2024-06-28T08:54:18.8001058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,160.50*78
2024-06-28T08:54:19.8042749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.20,160.42*55
2024-06-28T08:54:20.8040687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,160.34*58
2024-06-28T08:54:21.8037964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,160.21*5F
2024-06-28T08:54:22.8037509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,160.16*72
2024-06-28T08:54:23.8080836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,160.12*54
2024-06-28T08:54:24.8033879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,160.01*77
2024-06-28T08:54:25.8031060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,159.99*77
2024-06-28T08:54:26.8029478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,160.16*73
2024-06-28T08:54:27.8027361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,160.39*79
2024-06-28T08:54:28.8026208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,160.47*78
2024-06-28T08:54:29.8024020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,160.33*5A
2024-06-28T08:54:30.8021646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,160.13*7A
2024-06-28T08:54:31.8020313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,160.07*7A
2024-06-28T08:54:32.7945582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,160.12*7B
2024-06-28T08:54:33.8018021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,160.21*75
2024-06-28T08:54:34.7942005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,160.29*72
2024-06-28T08:54:35.7939567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,160.20*5C
2024-06-28T08:54:36.7957995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,159.94*54
2024-06-28T08:54:37.7956678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,159.76*5C
2024-06-28T08:54:38.7954301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,159.82*77
2024-06-28T08:54:39.7952948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,159.98*7F
2024-06-28T08:54:40.7950867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,159.96*72
2024-06-28T08:54:41.7948775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,159.76*5E
2024-06-28T08:54:42.7947076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,159.62*57
2024-06-28T08:54:43.7944520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,159.72*71
2024-06-28T08:54:44.7971474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,159.96*77
2024-06-28T08:54:45.7941202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,159.98*71
2024-06-28T08:54:46.8026118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,159.77*55
2024-06-28T08:54:47.7936884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,159.60*5D
2024-06-28T08:54:48.7934816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,159.59*56
2024-06-28T08:54:49.8089512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,159.68*7D
2024-06-28T08:54:50.8087345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,159.84*7F
2024-06-28T08:54:51.8085453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,159.96*72
2024-06-28T08:54:52.7927827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,159.74*59
2024-06-28T08:54:53.7956439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.79,159.24*58
2024-06-28T08:54:54.7954284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,158.92*52
2024-06-28T08:54:55.7952034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,158.97*56
2024-06-28T08:54:56.7950025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,159.14*70
2024-06-28T08:54:57.7947979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,159.14*7C
2024-06-28T08:54:58.8008519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.85,159.04*7E
2024-06-28T08:54:59.7944011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.60,158.98*5B
2024-06-28T08:55:00.7942114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,158.90*53
2024-06-28T08:55:01.7940369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,158.69*7C
2024-06-28T08:55:02.7938320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.21,158.50*5B
2024-06-28T08:55:03.7936242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,158.50*5C
2024-06-28T08:55:04.8090457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,158.63*71
2024-06-28T08:55:05.7960005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,158.66*72
2024-06-28T08:55:06.7958480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,158.55*5A
2024-06-28T08:55:07.7956150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,158.40*53
2024-06-28T08:55:08.7953980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,158.24*74
2024-06-28T08:55:09.7952611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,158.09*7E
2024-06-28T08:55:10.7950476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,157.90*77
2024-06-28T08:55:11.7948116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,157.75*70
2024-06-28T08:55:12.7945381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,157.79*79
2024-06-28T08:55:13.7945044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,157.87*71
2024-06-28T08:55:14.7942554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,157.75*74
2024-06-28T08:55:15.7940625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,157.52*5C
2024-06-28T08:55:16.7938451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,157.34*53
2024-06-28T08:55:17.8092710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,157.28*74
2024-06-28T08:55:18.8090013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,157.31*7E
2024-06-28T08:55:19.8088749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,157.32*7F
2024-06-28T08:55:20.7930087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,157.24*79
2024-06-28T08:55:21.8084915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,157.14*79
2024-06-28T08:55:22.7955835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,157.08*56
2024-06-28T08:55:23.7953764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,157.00*5F
2024-06-28T08:55:24.7951060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,156.85*7D
2024-06-28T08:55:25.7949475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,156.77*57
2024-06-28T08:55:26.7947187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,156.84*78
2024-06-28T08:55:27.7944946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,156.89*7A
2024-06-28T08:55:28.7943698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,156.78*5D
2024-06-28T08:55:29.7941674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,156.53*58
2024-06-28T08:55:30.7939844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,156.27*58
2024-06-28T08:55:31.7938142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,156.21*7F
2024-06-28T08:55:32.7935775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,156.36*75
2024-06-28T08:55:33.8090047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,156.47*78
2024-06-28T08:55:34.7930954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,156.36*52
2024-06-28T08:55:35.7929649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,156.15*7C
2024-06-28T08:55:36.7927692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,156.07*78
2024-06-28T08:55:37.8081239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,156.20*78
2024-06-28T08:55:38.8079724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.94,156.38*71
2024-06-28T08:55:39.8077993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,156.46*78
2024-06-28T08:55:40.7919834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,156.28*5E
2024-06-28T08:55:41.8073806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,155.97*5F
2024-06-28T08:55:42.8071494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,155.83*75
2024-06-28T08:55:43.8069517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,155.94*71
2024-06-28T08:55:44.8067553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,156.20*72
2024-06-28T08:55:45.8065916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.46,156.38*72
2024-06-28T08:55:46.8063830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.81,156.27*51
2024-06-28T08:55:47.8061245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,155.99*54
2024-06-28T08:55:48.8059770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,155.83*51
2024-06-28T08:55:49.8057422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.70,155.87*58
2024-06-28T08:55:50.8055380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,155.92*50
2024-06-28T08:55:51.8053897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,155.89*7C
2024-06-28T08:55:52.8051731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,155.72*5C
2024-06-28T08:55:53.8050206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,155.62*53
2024-06-28T08:55:54.8047900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,155.76*7D
2024-06-28T08:55:55.8046914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.24,155.97*79
2024-06-28T08:55:56.8043935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,156.06*75
2024-06-28T08:55:57.8042050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,155.99*79
2024-06-28T08:55:58.8039646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.42,155.81*79
2024-06-28T08:55:59.8038257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.28,155.64*7B
2024-06-28T08:56:00.8035386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,155.68*71
2024-06-28T08:56:01.8033741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.78,155.97*79
2024-06-28T08:56:02.8032061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.18,156.20*75
2024-06-28T08:56:03.8028686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.75,156.12*59
2024-06-28T08:56:04.8028181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.86,155.84*57
2024-06-28T08:56:05.8026371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,155.65*7C
2024-06-28T08:56:06.8024286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.60,155.64*54
2024-06-28T08:56:07.8021861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.34,155.78*5C
2024-06-28T08:56:08.8019846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,155.95*7E
2024-06-28T08:56:09.8018250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,155.98*7D
2024-06-28T08:56:10.8015407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.33,156.00*55
2024-06-28T08:56:11.8013995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.97,155.96*51
2024-06-28T08:56:12.8012025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,155.70*5E
2024-06-28T08:56:13.8009913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.65,155.43*7C
2024-06-28T08:56:14.8008640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.99,155.51*50
2024-06-28T08:56:15.8006021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,155.79*77
2024-06-28T08:56:16.8004103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.56,155.91*70
2024-06-28T08:56:17.8002073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.44,155.75*50
2024-06-28T08:56:18.8000063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.37,155.49*5A
2024-06-28T08:56:19.7998129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,155.33*51
2024-06-28T08:56:20.7996888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.19,155.37*5C
2024-06-28T08:56:21.7995164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.30,155.51*55
2024-06-28T08:56:22.7993845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,155.57*51
2024-06-28T08:56:23.7991769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,155.53*51
2024-06-28T08:56:24.7989652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.01,155.40*5E
2024-06-28T08:56:25.7988487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.05,155.26*54
2024-06-28T08:56:26.7986346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,155.13*71
2024-06-28T08:56:27.7984453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,154.99*7E
2024-06-28T08:56:28.7982278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,154.98*55
2024-06-28T08:56:29.7981088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,155.14*57
2024-06-28T08:56:30.7978973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,155.22*72
2024-06-28T08:56:31.7977148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,155.04*58
2024-06-28T08:56:32.7974797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,154.87*54
2024-06-28T08:56:33.7973094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,154.81*53
2024-06-28T08:56:34.7971457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,154.70*7E
2024-06-28T08:56:35.7969902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,154.61*7D
2024-06-28T08:56:36.7966702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,154.66*79
2024-06-28T08:56:37.7965605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,154.73*73
2024-06-28T08:56:38.7963207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,154.71*7E
2024-06-28T08:56:39.8024348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,154.69*70
2024-06-28T08:56:40.7959642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,154.68*79
2024-06-28T08:56:41.7958042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,154.60*51
2024-06-28T08:56:42.7956174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,154.43*50
2024-06-28T08:56:43.7954553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,154.24*55
2024-06-28T08:56:44.7952273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,154.14*7B
2024-06-28T08:56:45.7950053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,154.15*7E
2024-06-28T08:56:46.7948629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,154.25*7B
2024-06-28T08:56:47.8101644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,154.43*77
2024-06-28T08:56:48.8100161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,154.54*78
2024-06-28T08:56:49.7942884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,154.47*5C
2024-06-28T08:56:50.7940446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,154.29*5F
2024-06-28T08:56:51.7938718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,154.03*5A
2024-06-28T08:56:52.7936544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,153.84*52
2024-06-28T08:56:53.8090766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,153.79*74
2024-06-28T08:56:54.8088448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,153.87*7E
2024-06-28T08:56:55.8086172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,153.98*76
2024-06-28T08:56:56.8084736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,154.10*78
2024-06-28T08:56:57.8082926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,154.22*54
2024-06-28T08:56:58.8096014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,154.24*7A
2024-06-28T08:56:59.8078980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,154.09*77
2024-06-28T08:57:00.8077435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,153.86*5E
2024-06-28T08:57:01.8075221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,153.85*76
2024-06-28T08:57:02.8071944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,154.05*74
2024-06-28T08:57:03.8070834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,154.24*78
2024-06-28T08:57:04.8068632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,154.21*73
2024-06-28T08:57:05.8066581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,153.99*51
2024-06-28T08:57:06.8064806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,153.85*5D
2024-06-28T08:57:07.8062920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,153.89*7A
2024-06-28T08:57:08.8060720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,153.90*74
2024-06-28T08:57:09.8059116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,153.78*7C
2024-06-28T08:57:10.8057549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,153.76*72
2024-06-28T08:57:11.8055496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,153.93*79
2024-06-28T08:57:12.8053176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,154.10*74
2024-06-28T08:57:13.8050663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,154.11*7A
2024-06-28T08:57:14.8048720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,153.96*5E
2024-06-28T08:57:15.8046322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,153.77*5E
2024-06-28T08:57:16.8045416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,153.77*7E
2024-06-28T08:57:17.8043611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,153.94*7E
2024-06-28T08:57:18.8041565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,154.04*7F
2024-06-28T08:57:19.8038487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,153.96*5B
2024-06-28T08:57:20.8036698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,153.92*5C
2024-06-28T08:57:21.8035467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,153.96*55
2024-06-28T08:57:22.8033179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,153.91*78
2024-06-28T08:57:23.8031557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,153.78*70
2024-06-28T08:57:24.8028364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,153.76*74
2024-06-28T08:57:25.8026420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,153.85*77
2024-06-28T08:57:26.8024963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,153.90*71
2024-06-28T08:57:27.8023339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,153.83*71
2024-06-28T08:57:28.8020674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,153.77*73
2024-06-28T08:57:29.8019518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,153.79*78
2024-06-28T08:57:30.8017584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,153.87*73
2024-06-28T08:57:31.8015670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,153.94*78
2024-06-28T08:57:32.8013089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,153.95*52
2024-06-28T08:57:33.8011735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,153.99*54
2024-06-28T08:57:34.8009688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,154.13*7A
2024-06-28T08:57:35.8007735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,154.24*7B
2024-06-28T08:57:36.8005645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,154.23*56
2024-06-28T08:57:37.8002813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,154.11*50
2024-06-28T08:57:38.8000896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,153.90*56
2024-06-28T08:57:39.7999765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,153.84*79
2024-06-28T08:57:40.7997348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,154.05*7C
2024-06-28T08:57:41.7994193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,154.31*78
2024-06-28T08:57:42.7993579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,154.33*7F
2024-06-28T08:57:43.7991850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,154.14*53
2024-06-28T08:57:44.7988837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,154.11*51
2024-06-28T08:57:45.7987340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,154.34*78
2024-06-28T08:57:46.7985341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,154.50*77
2024-06-28T08:57:47.7983026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,154.43*7B
2024-06-28T08:57:48.7981839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,154.33*59
2024-06-28T08:57:49.7979163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,154.33*53
2024-06-28T08:57:50.7976325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,154.38*57
2024-06-28T08:57:51.7975077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,154.49*54
2024-06-28T08:57:52.7973627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,154.56*56
2024-06-28T08:57:53.7971597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,154.46*75
2024-06-28T08:57:54.7969670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,154.39*77
2024-06-28T08:57:55.7966829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.95,154.56*7F
2024-06-28T08:57:56.7966086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.46,154.80*76
2024-06-28T08:57:57.7963199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,154.77*59
2024-06-28T08:57:58.7961538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,154.52*5B
2024-06-28T08:57:59.7960044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,154.37*7D
2024-06-28T08:58:00.8044410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.05,154.48*51
2024-06-28T08:58:01.7955714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.63,154.71*59
2024-06-28T08:58:02.8109488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,154.83*77
2024-06-28T08:58:03.7950429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,154.81*73
2024-06-28T08:58:04.7949057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,154.75*5F
2024-06-28T08:58:05.7977972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,154.74*54
2024-06-28T08:58:06.7975415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,154.79*73
2024-06-28T08:58:07.7974122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,154.84*7B
2024-06-28T08:58:08.7972266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,154.84*5F
2024-06-28T08:58:09.7970424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.01,154.93*5B
2024-06-28T08:58:10.7968454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,155.09*50
2024-06-28T08:58:11.7966203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,155.10*76
2024-06-28T08:58:12.7964999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,154.99*53
2024-06-28T08:58:13.7962861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.81,154.93*57
2024-06-28T08:58:14.7960086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,154.96*71
2024-06-28T08:58:15.7957149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,155.08*79
2024-06-28T08:58:16.7955904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,155.22*53
2024-06-28T08:58:17.7954010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,155.24*7C
2024-06-28T08:58:18.7951618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,155.22*72
2024-06-28T08:58:19.8106402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,155.29*7A
2024-06-28T08:58:20.8105235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,155.37*7E
2024-06-28T08:58:21.8101597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,155.41*74
2024-06-28T08:58:22.7944519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,155.47*55
2024-06-28T08:58:23.8098102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,155.57*58
2024-06-28T08:58:24.8096006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,155.61*75
2024-06-28T08:58:25.8094590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,155.64*70
2024-06-28T08:58:26.8092832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,155.66*7D
2024-06-28T08:58:27.8090602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,155.67*7C
2024-06-28T08:58:28.8088059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,155.71*59
2024-06-28T08:58:29.8086467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,155.76*5E
2024-06-28T08:58:30.8084415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,155.84*76
2024-06-28T08:58:31.8082742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,155.91*7E
2024-06-28T08:58:32.8080200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,155.88*7C
2024-06-28T08:58:33.8078538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,155.85*7F
2024-06-28T08:58:34.8076166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,155.98*76
2024-06-28T08:58:35.8073852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,156.18*7D
2024-06-28T08:58:36.8072771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,156.26*70
2024-06-28T08:58:37.8070680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,156.25*79
2024-06-28T08:58:38.8068728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,156.22*51
2024-06-28T08:58:39.8065951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,156.13*7A
2024-06-28T08:58:40.8063830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.99,156.06*53
2024-06-28T08:58:41.8060797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.32,156.32*5E
2024-06-28T08:58:42.8060258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.63,156.80*72
2024-06-28T08:58:43.8058389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.15,156.96*79
2024-06-28T08:58:44.8056226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.18,156.70*57
2024-06-28T08:58:45.8054458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.09,156.43*5B
2024-06-28T08:58:46.8052357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,156.42*53
2024-06-28T08:58:47.8050791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,156.54*5E
2024-06-28T08:58:48.8048049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.93,156.64*54
2024-06-28T08:58:49.8046064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,156.91*7A
2024-06-28T08:58:50.8044374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,157.29*70
2024-06-28T08:58:51.8041345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.81,157.51*70
2024-06-28T08:58:52.8039508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,157.42*5B
2024-06-28T08:58:53.8038546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,157.17*5A
2024-06-28T08:58:54.8036772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,157.04*7A
2024-06-28T08:58:55.8034290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,157.25*50
2024-06-28T08:58:56.8032749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,157.65*7B
2024-06-28T08:58:57.8030070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.70,157.87*70
2024-06-28T08:58:58.8028181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.03,157.89*54
2024-06-28T08:58:59.8026760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,157.92*50
2024-06-28T08:59:00.8024718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,157.95*58
2024-06-28T08:59:01.8022311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.05,157.86*5F
2024-06-28T08:59:02.8020079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.02,157.81*52
2024-06-28T08:59:03.8018447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,158.03*7C
2024-06-28T08:59:04.8016294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,158.31*75
2024-06-28T08:59:05.8047496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.25,158.37*51
2024-06-28T08:59:06.8012362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.78,158.29*5C
2024-06-28T08:59:07.8070048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,158.24*52
2024-06-28T08:59:08.8009080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,158.26*5D
2024-06-28T08:59:09.8006516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.45,158.29*59
2024-06-28T08:59:10.8004897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.20,158.42*5A
2024-06-28T08:59:11.8002611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,158.75*7B
2024-06-28T08:59:12.8000519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.95,159.05*78
2024-06-28T08:59:13.8071302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.79,159.00*5C
2024-06-28T08:59:14.7996802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.71,158.73*57
2024-06-28T08:59:15.7995405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,158.61*54
2024-06-28T08:59:16.7992997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,158.76*50
2024-06-28T08:59:17.7990207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.76,158.98*55
2024-06-28T08:59:18.7988907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,159.09*77
2024-06-28T08:59:19.7987115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,159.06*56
2024-06-28T08:59:20.7984944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,159.03*5D
2024-06-28T08:59:21.7982881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,159.10*74
2024-06-28T08:59:22.7980824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,159.31*78
2024-06-28T08:59:23.7978576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,159.60*71
2024-06-28T08:59:24.7977322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,159.69*50
2024-06-28T08:59:25.7974880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.57,159.54*75
2024-06-28T08:59:26.7973077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,159.43*74
2024-06-28T08:59:27.7970984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,159.55*75
2024-06-28T08:59:28.7968811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.65,159.89*7C
2024-06-28T08:59:29.7967062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.15,160.27*7C
2024-06-28T08:59:30.7964838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,160.51*57
2024-06-28T08:59:31.7962627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,160.52*54
2024-06-28T08:59:32.7960546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.93,160.36*71
2024-06-28T08:59:33.7958220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.30,160.25*53
2024-06-28T08:59:34.7956864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,160.48*59
2024-06-28T08:59:35.7955203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,160.81*72
2024-06-28T08:59:36.7953002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.98,160.86*5D
2024-06-28T08:59:37.7950939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.76,160.78*52
2024-06-28T08:59:38.7948136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,160.78*51
2024-06-28T08:59:39.8102374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,160.83*76
2024-06-28T08:59:40.8100909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,160.87*77
2024-06-28T08:59:41.8098239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,160.96*7D
2024-06-28T08:59:42.8096321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,161.20*7B
2024-06-28T08:59:43.8095019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,161.47*77
2024-06-28T08:59:44.8093428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,161.59*73
2024-06-28T08:59:45.8090605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,161.60*73
2024-06-28T08:59:46.8088938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,161.67*7D
2024-06-28T08:59:47.8086596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,161.83*7C
2024-06-28T08:59:48.8084816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,161.95*55
2024-06-28T08:59:49.8083134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,161.90*5D
2024-06-28T08:59:50.8081217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,161.71*53
2024-06-28T08:59:51.8079155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,161.66*5B
2024-06-28T08:59:52.8077638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,161.86*7E
2024-06-28T08:59:53.8075051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,162.12*75
2024-06-28T08:59:54.8072822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,162.27*74
2024-06-28T08:59:55.8071626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,162.27*55
2024-06-28T08:59:56.8069115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,162.24*5C
2024-06-28T08:59:57.8066944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,162.37*5F
2024-06-28T08:59:58.8065104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,162.61*54
2024-06-28T08:59:59.8063505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,162.79*7E
2024-06-28T09:00:00.8061244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,162.89*74
2024-06-28T09:00:01.8059498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,162.87*58
2024-06-28T09:00:02.8057185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,162.73*5B
2024-06-28T09:00:03.8054202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,162.67*51
2024-06-28T09:00:04.8053054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,162.79*74
2024-06-28T09:00:05.8050813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,162.91*73
2024-06-28T09:00:06.8048988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,162.90*72
2024-06-28T09:00:07.8047224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,162.91*75
2024-06-28T09:00:08.8045626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,163.07*74
2024-06-28T09:00:09.8042422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,163.22*70
2024-06-28T09:00:10.8041319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,163.27*78
2024-06-28T09:00:11.8039610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,163.33*7B
2024-06-28T09:00:12.8037596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,163.44*79
2024-06-28T09:00:13.8033972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,163.46*73
2024-06-28T09:00:14.8033299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,163.40*5D
2024-06-28T09:00:15.8031064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,163.41*54
2024-06-28T09:00:16.8029608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,163.54*79
2024-06-28T09:00:17.8027183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,163.60*7B
2024-06-28T09:00:18.8024471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,163.55*7C
2024-06-28T09:00:19.8022926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,163.60*70
2024-06-28T09:00:20.8021851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,163.86*74
2024-06-28T09:00:21.8019469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,164.06*79
2024-06-28T09:00:22.8017532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,163.97*5B
2024-06-28T09:00:23.8014919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,163.76*5D
2024-06-28T09:00:24.8013733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,163.71*70
2024-06-28T09:00:25.8011508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,163.90*7C
2024-06-28T09:00:26.8009380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,164.17*7C
2024-06-28T09:00:27.8006914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,164.32*70
2024-06-28T09:00:28.8005625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,164.26*58
2024-06-28T09:00:29.8003472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,164.15*58
2024-06-28T09:00:30.8001454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.89,164.13*7C
2024-06-28T09:00:31.7998477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,164.17*59
2024-06-28T09:00:32.7997780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,164.23*70
2024-06-28T09:00:33.7995956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.25,164.35*78
2024-06-28T09:00:34.7993341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.39,164.56*73
2024-06-28T09:00:35.7991916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,164.71*58
2024-06-28T09:00:36.7989597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,164.69*7C
2024-06-28T09:00:37.7987523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.28,164.64*58
2024-06-28T09:00:38.7985832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.70,164.80*53
2024-06-28T09:00:39.7983435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,164.98*7B
2024-06-28T09:00:40.8009525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,164.87*5A
2024-06-28T09:00:41.8008474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.43,164.56*5F
2024-06-28T09:00:42.8006076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,164.37*55
2024-06-28T09:00:43.8004084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,164.46*74
2024-06-28T09:00:44.8002406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,164.70*71
2024-06-28T09:00:45.8000254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,164.86*72
2024-06-28T09:00:46.7998068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,164.84*7C
2024-06-28T09:00:47.7996071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,164.74*56
2024-06-28T09:00:48.7993958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,164.77*70
2024-06-28T09:00:49.7992230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,164.93*74
2024-06-28T09:00:50.7990905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,165.00*72
2024-06-28T09:00:51.7988095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,164.93*78
2024-06-28T09:00:52.7985833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,164.84*5A
2024-06-28T09:00:53.7984377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,164.72*5B
2024-06-28T09:00:54.7981262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,164.66*56
2024-06-28T09:00:55.7980060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,164.74*75
2024-06-28T09:00:56.7978846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,164.78*79
2024-06-28T09:00:57.8022305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,164.70*7D
2024-06-28T09:00:58.8020607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,164.72*54
2024-06-28T09:00:59.8019092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,164.88*7D
2024-06-28T09:01:00.8016991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,165.03*5A
2024-06-28T09:01:01.8014524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,165.02*72
2024-06-28T09:01:02.8013097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,164.89*79
2024-06-28T09:01:03.8011184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,164.80*5A
2024-06-28T09:01:04.8008627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,164.83*50
2024-06-28T09:01:05.8006072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,164.90*72
2024-06-28T09:01:06.8003336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,164.98*7E
2024-06-28T09:01:07.8044397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,165.06*71
2024-06-28T09:01:08.8000751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,165.07*7B
2024-06-28T09:01:09.7998254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,164.99*55
2024-06-28T09:01:10.8069060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,164.83*53
2024-06-28T09:01:11.8066782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,164.68*5A
2024-06-28T09:01:12.8064869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,164.72*74
2024-06-28T09:01:13.8062843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,164.92*70
2024-06-28T09:01:14.8061016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,165.15*7F
2024-06-28T09:01:15.8058715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,165.20*73
2024-06-28T09:01:16.8056876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,165.06*5B
2024-06-28T09:01:17.8055559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,164.88*58
2024-06-28T09:01:18.8053063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,164.84*77
2024-06-28T09:01:19.8051247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,164.99*78
2024-06-28T09:01:20.8050267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,165.18*7F
2024-06-28T09:01:21.8047421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,165.26*7A
2024-06-28T09:01:22.8045555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,165.17*5F
2024-06-28T09:01:23.8043628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,165.00*55
2024-06-28T09:01:24.8041469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,164.95*78
2024-06-28T09:01:25.8039370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,165.15*7C
2024-06-28T09:01:26.8037562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,165.36*7C
2024-06-28T09:01:27.8035473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,165.34*74
2024-06-28T09:01:28.8031863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,165.23*59
2024-06-28T09:01:29.8030329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,165.20*51
2024-06-28T09:01:30.8029617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,165.25*7C
2024-06-28T09:01:31.8027317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,165.34*7A
2024-06-28T09:01:32.8024202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,165.38*76
2024-06-28T09:01:33.8022386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,165.32*5F
2024-06-28T09:01:34.8021659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,165.20*5E
2024-06-28T09:01:35.8018812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,165.18*7B
2024-06-28T09:01:36.8016635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,165.37*73
2024-06-28T09:01:37.8015556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,165.58*79
2024-06-28T09:01:38.8013626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,165.56*7D
2024-06-28T09:01:39.8011294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,165.44*56
2024-06-28T09:01:40.8009093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,165.49*5D
2024-06-28T09:01:41.8007748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,165.60*53
2024-06-28T09:01:42.8004851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,165.60*7F
2024-06-28T09:01:43.8004077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,165.53*7E
2024-06-28T09:01:44.8001293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,165.49*77
2024-06-28T09:01:45.7999864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,165.54*79
2024-06-28T09:01:46.7997881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,165.61*54
2024-06-28T09:01:47.7994968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,165.56*59
2024-06-28T09:01:48.7993064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.64,165.42*7F
2024-06-28T09:01:49.7991516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,165.41*51
2024-06-28T09:01:50.7989158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,165.63*74
2024-06-28T09:01:51.7987340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,165.80*70
2024-06-28T09:01:52.7984728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,165.76*70
2024-06-28T09:01:53.7983699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,165.70*53
2024-06-28T09:01:54.7982206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,165.78*5F
2024-06-28T09:01:55.7979547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,165.95*58
2024-06-28T09:01:56.7976909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,166.07*51
2024-06-28T09:01:57.7975807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,166.05*7E
2024-06-28T09:01:58.7973755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,165.81*5B
2024-06-28T09:01:59.7971926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.14,165.54*57
2024-06-28T09:02:00.7969577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,165.53*59
2024-06-28T09:02:01.8124123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,165.71*78
2024-06-28T09:02:02.8120520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,165.76*76
2024-06-28T09:02:03.7963916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,165.61*71
2024-06-28T09:02:04.7961247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,165.55*50
2024-06-28T09:02:05.8115136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,165.73*7B
2024-06-28T09:02:06.8113738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,165.90*74
2024-06-28T09:02:07.8111996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,165.86*7D
2024-06-28T09:02:08.8109241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,165.70*7B
2024-06-28T09:02:09.7951770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,165.63*5B
2024-06-28T09:02:10.8104648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,165.64*7E
2024-06-28T09:02:11.8102789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,165.58*70
2024-06-28T09:02:12.8101955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,165.49*7D
2024-06-28T09:02:13.8099326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,165.45*7A
2024-06-28T09:02:14.8097347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,165.48*79
2024-06-28T09:02:15.8095079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,165.44*78
2024-06-28T09:02:16.8093693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,165.32*55
2024-06-28T09:02:17.8091480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,165.31*5F
2024-06-28T09:02:18.8089337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,165.34*76
2024-06-28T09:02:19.8087634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,165.27*7A
2024-06-28T09:02:20.8086009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,165.19*5C
2024-06-28T09:02:21.8082836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,165.28*5B
2024-06-28T09:02:22.8081923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,165.45*74
2024-06-28T09:02:23.8080466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,165.43*78
2024-06-28T09:02:24.8077535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.03,165.18*59
2024-06-28T09:02:25.7978109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.83,165.00*5E
2024-06-28T09:02:26.7975596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,165.04*5E
2024-06-28T09:02:27.7974590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,165.16*7D
2024-06-28T09:02:28.7971400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.62,165.25*52
2024-06-28T09:02:29.7970101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.88,165.22*54
2024-06-28T09:02:30.7967757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,165.10*79
2024-06-28T09:02:31.7966208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,165.05*55
2024-06-28T09:02:32.7964484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,165.04*74
2024-06-28T09:02:33.8118203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.76,164.95*73
2024-06-28T09:02:34.8116616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,164.84*71
2024-06-28T09:02:35.8113529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,164.87*7A
2024-06-28T09:02:36.8111655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,165.02*7C
2024-06-28T09:02:37.8109889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,165.11*72
2024-06-28T09:02:38.8107532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,165.00*7E
2024-06-28T09:02:39.8105459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,164.74*53
2024-06-28T09:02:40.8103178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,164.58*5D
2024-06-28T09:02:41.8101256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,164.67*74
2024-06-28T09:02:42.8100500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,164.82*74
2024-06-28T09:02:43.8099151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,164.86*7D
2024-06-28T09:02:44.8096854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,164.82*7A
2024-06-28T09:02:45.8094303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,164.81*59
2024-06-28T09:02:46.8092681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,164.86*7F
2024-06-28T09:02:47.8091180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.99,164.88*57
2024-06-28T09:02:48.8089744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,164.84*5E
2024-06-28T09:02:49.8087406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,164.76*75
2024-06-28T09:02:50.8085089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,164.70*57
2024-06-28T09:02:51.8082893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.68,164.68*51
2024-06-28T09:02:52.8082821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,164.64*5E
2024-06-28T09:02:53.8080370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,164.55*7C
2024-06-28T09:02:54.8156231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,164.45*55
2024-06-28T09:02:55.8075535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,164.36*7F
2024-06-28T09:02:56.8074974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,164.37*7D
2024-06-28T09:02:57.8072603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,164.44*7C
2024-06-28T09:02:58.8069492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,164.48*71
2024-06-28T09:02:59.8068771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,164.47*72
2024-06-28T09:03:00.8066430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,164.48*77
2024-06-28T09:03:01.8065206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,164.54*73
2024-06-28T09:03:02.8063422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,164.65*71
2024-06-28T09:03:03.8061433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,164.62*51
2024-06-28T09:03:04.8059607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,164.43*52
2024-06-28T09:03:05.8057444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,164.29*55
2024-06-28T09:03:06.8055459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,164.25*77
2024-06-28T09:03:07.8053465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,164.25*78
2024-06-28T09:03:08.7981541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,164.30*75
2024-06-28T09:03:09.7979560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,164.33*72
2024-06-28T09:03:10.7978042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,164.34*56
2024-06-28T09:03:11.7975792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,164.38*50
2024-06-28T09:03:12.8129719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,164.38*72
2024-06-28T09:03:13.8128206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,164.35*7A
2024-06-28T09:03:14.8126358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,164.34*70
2024-06-28T09:03:15.8123572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,164.35*75
2024-06-28T09:03:16.8122554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,164.38*51
2024-06-28T09:03:17.8119771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,164.38*7D
2024-06-28T09:03:18.7994771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,164.32*74
2024-06-28T09:03:19.8116301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,164.31*7E
2024-06-28T09:03:20.8113707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,164.33*75
2024-06-28T09:03:21.8111925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,164.28*5F
2024-06-28T09:03:22.8109997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,164.22*7C
2024-06-28T09:03:23.8108020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,164.30*56
2024-06-28T09:03:24.8067407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,164.49*75
2024-06-28T09:03:25.8065516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,164.55*71
2024-06-28T09:03:26.8063680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,164.45*55
2024-06-28T09:03:27.8062337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.02,164.27*5D
2024-06-28T09:03:28.8058881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,164.12*56
2024-06-28T09:03:29.8057805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,164.15*54
2024-06-28T09:03:30.8055677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.43,164.37*5D
2024-06-28T09:03:31.8053459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,164.57*72
2024-06-28T09:03:32.8082193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,164.53*7E
2024-06-28T09:03:33.8079579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,164.31*51
2024-06-28T09:03:34.8078305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.18,164.14*55
2024-06-28T09:03:35.8076356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,164.08*5C
2024-06-28T09:03:36.8074755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,164.12*76
2024-06-28T09:03:37.8072554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,164.28*76
2024-06-28T09:03:38.8069791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,164.42*52
2024-06-28T09:03:39.8068335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,164.42*51
2024-06-28T09:03:40.8066173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,164.43*75
2024-06-28T09:03:41.8063637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,164.50*70
2024-06-28T09:03:42.8112749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.93,164.47*75
2024-06-28T09:03:43.8059666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.92,164.30*5B
2024-06-28T09:03:44.8058391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,164.24*56
2024-06-28T09:03:45.8055335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,164.33*57
2024-06-28T09:03:46.8053903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.76,164.40*5B
2024-06-28T09:03:47.8051887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.90,164.45*5D
2024-06-28T09:03:48.8050087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,164.52*7C
2024-06-28T09:03:49.8048964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,164.56*72
2024-06-28T09:03:50.8046350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.04,164.57*7E
2024-06-28T09:03:51.8044823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.03,164.56*5C
2024-06-28T09:03:52.8043117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,164.61*75
2024-06-28T09:03:53.8040937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,164.74*53
2024-06-28T09:03:54.8038628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.38,164.82*56
2024-06-28T09:03:55.8036613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.22,164.85*5D
2024-06-28T09:03:56.8035124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,164.91*7D
2024-06-28T09:03:57.8078078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,164.91*5E
2024-06-28T09:03:58.8031516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.20,164.72*57
2024-06-28T09:03:59.8029250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.86,164.54*50
2024-06-28T09:04:00.8027242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,164.59*79
2024-06-28T09:04:01.8025744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,164.83*77
2024-06-28T09:04:02.8023927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,165.03*5F
2024-06-28T09:04:03.8021848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,165.06*76
2024-06-28T09:04:04.8019488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,165.04*7B
2024-06-28T09:04:05.8017950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,165.09*5D
2024-06-28T09:04:06.8015315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,165.16*77
2024-06-28T09:04:07.8013747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,165.12*72
2024-06-28T09:04:08.8011449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,165.03*74
2024-06-28T09:04:09.8009910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,164.97*51
2024-06-28T09:04:10.8008340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,164.97*5B
2024-06-28T09:04:11.8005622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,165.01*7A
2024-06-28T09:04:12.8003833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,165.11*7C
2024-06-28T09:04:13.8002010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,165.21*71
2024-06-28T09:04:14.7999832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,165.27*7F
2024-06-28T09:04:15.7997614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,165.26*55
2024-06-28T09:04:16.7995277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.59,165.16*70
2024-06-28T09:04:17.7994784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,165.13*54
2024-06-28T09:04:18.7991081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,165.19*74
2024-06-28T09:04:19.7990267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,165.19*74
2024-06-28T09:04:20.7988189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.15,165.10*51
2024-06-28T09:04:21.7985799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.69,165.05*5C
2024-06-28T09:04:22.7984359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,165.11*54
2024-06-28T09:04:23.8138405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,165.27*72
2024-06-28T09:04:24.7977680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.53,165.40*57
2024-06-28T09:04:25.7977762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,165.42*5F
2024-06-28T09:04:26.8132404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,165.45*7E
2024-06-28T09:04:27.8129762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,165.53*74
2024-06-28T09:04:28.8128270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,165.50*7E
2024-06-28T09:04:29.7970287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,165.34*5A
2024-06-28T09:04:30.8124688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,165.21*5F
2024-06-28T09:04:31.8122053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,165.20*76
2024-06-28T09:04:32.8121353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,165.33*78
2024-06-28T09:04:33.8118648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,165.52*75
2024-06-28T09:04:34.8116902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,165.55*73
2024-06-28T09:04:35.8114490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,165.37*59
2024-06-28T09:04:36.8112371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,165.23*56
2024-06-28T09:04:37.8110166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,165.29*70
2024-06-28T09:04:38.8108136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,165.47*51
2024-06-28T09:04:39.8106098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,165.59*72
2024-06-28T09:04:40.8104640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,165.51*7C
2024-06-28T09:04:41.8103416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,165.37*57
2024-06-28T09:04:42.8099763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,165.37*53
2024-06-28T09:04:43.8098003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,165.45*7E
2024-06-28T09:04:44.8096695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,165.46*78
2024-06-28T09:04:45.8094526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,165.30*70
2024-06-28T09:04:46.8091732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,165.07*5E
2024-06-28T09:04:47.8090348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,165.03*7D
2024-06-28T09:04:48.8088800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,165.24*7A
2024-06-28T09:04:49.8086513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,165.44*78
2024-06-28T09:04:50.8085251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,165.42*7C
2024-06-28T09:04:51.8082774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,165.35*56
2024-06-28T09:04:52.8080877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,165.37*7D
2024-06-28T09:04:53.8078561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,165.43*72
2024-06-28T09:04:54.8076867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,165.39*73
2024-06-28T09:04:55.8074573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,165.19*56
2024-06-28T09:04:56.8073078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,165.06*55
2024-06-28T09:04:57.8069887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,165.18*7A
2024-06-28T09:04:58.8069049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,165.46*76
2024-06-28T09:04:59.8067066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,165.71*7B
2024-06-28T09:05:00.8065414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,165.75*71
2024-06-28T09:05:01.8062734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,165.64*73
2024-06-28T09:05:02.8060634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,165.57*7F
2024-06-28T09:05:03.8058839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,165.62*78
2024-06-28T09:05:04.8056814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,165.71*75
2024-06-28T09:05:05.8054600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,165.72*7F
2024-06-28T09:05:06.8053012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,165.63*5D
2024-06-28T09:05:07.8115095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,165.58*50
2024-06-28T09:05:08.8049023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,165.70*7E
2024-06-28T09:05:09.8046945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,165.90*73
2024-06-28T09:05:10.8044843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,165.98*75
2024-06-28T09:05:11.8042811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,165.90*7F
2024-06-28T09:05:12.8040952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,165.75*5F
2024-06-28T09:05:13.8038675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,165.66*58
2024-06-28T09:05:14.8035974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,165.67*7A
2024-06-28T09:05:15.8034722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,165.87*74
2024-06-28T09:05:16.8032945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,166.14*76
2024-06-28T09:05:17.8031347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,166.17*5A
2024-06-28T09:05:18.8028803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,166.01*7C
2024-06-28T09:05:19.8026850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,166.00*57
2024-06-28T09:05:20.8023867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,166.15*77
2024-06-28T09:05:21.8023619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,166.24*7A
2024-06-28T09:05:22.8020803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,166.29*7C
2024-06-28T09:05:23.8018557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,166.36*50
2024-06-28T09:05:24.8016706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,166.38*5C
2024-06-28T09:05:25.8014395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,166.34*54
2024-06-28T09:05:26.8011590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,166.27*56
2024-06-28T09:05:27.8010915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,166.22*7A
2024-06-28T09:05:28.8008915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,166.31*76
2024-06-28T09:05:29.8006654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,166.55*75
2024-06-28T09:05:30.8005483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,166.81*77
2024-06-28T09:05:31.8002938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,166.93*7F
2024-06-28T09:05:32.7999793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,166.91*5E
2024-06-28T09:05:33.7999348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,166.89*70
2024-06-28T09:05:34.8025390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,167.03*73
2024-06-28T09:05:35.8022347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,167.22*77
2024-06-28T09:05:36.8019992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,167.27*7C
2024-06-28T09:05:37.8018285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,167.10*53
2024-06-28T09:05:38.8016299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,166.84*53
2024-06-28T09:05:39.8014109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,166.74*5A
2024-06-28T09:05:40.8010436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,166.82*7D
2024-06-28T09:05:41.8009710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,167.06*7D
2024-06-28T09:05:42.8007421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,167.36*75
2024-06-28T09:05:43.8006183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,167.46*73
2024-06-28T09:05:44.8003548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,167.40*5C
2024-06-28T09:05:45.8001675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,167.38*77
2024-06-28T09:05:46.8000122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.78,167.36*5C
2024-06-28T09:05:47.7997813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.45,167.37*53
2024-06-28T09:05:48.7995506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,167.54*77
2024-06-28T09:05:49.7992914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,167.72*7A
2024-06-28T09:05:50.7992253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.19,167.61*5F
2024-06-28T09:05:51.7990206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.70,167.32*5C
2024-06-28T09:05:52.7987778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,167.27*50
2024-06-28T09:05:53.8143241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,167.47*53
2024-06-28T09:05:54.7984010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.88,167.55*56
2024-06-28T09:05:55.8138454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,167.48*7C
2024-06-28T09:05:56.8136608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,167.41*75
2024-06-28T09:05:57.7978513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.24,167.44*52
2024-06-28T09:05:58.7976357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.95,167.42*56
2024-06-28T09:05:59.8131042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,167.28*5B
2024-06-28T09:06:00.8128671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,167.22*53
2024-06-28T09:06:01.8126339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.14,167.39*55
2024-06-28T09:06:02.8123751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,167.54*50
2024-06-28T09:06:03.8122468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,167.51*7D
2024-06-28T09:06:04.8120030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,167.36*5B
2024-06-28T09:06:05.8118473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.16,167.16*56
2024-06-28T09:06:06.8116286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,167.01*51
2024-06-28T09:06:07.8113217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,167.06*70
2024-06-28T09:06:08.8112847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.60,167.25*55
2024-06-28T09:06:09.8111113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.65,167.41*5E
2024-06-28T09:06:10.8108029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,167.47*7D
2024-06-28T09:06:11.7992156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,167.42*57
2024-06-28T09:06:12.8103876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,167.21*5C
2024-06-28T09:06:13.8102561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,166.93*56
2024-06-28T09:06:14.8100948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,166.82*5E
2024-06-28T09:06:15.8098738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,166.88*72
2024-06-28T09:06:16.8096204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,166.95*7C
2024-06-28T09:06:17.8094554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,167.00*7A
2024-06-28T09:06:18.8092764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,167.00*5F
2024-06-28T09:06:19.8090256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,166.94*59
2024-06-28T09:06:20.8088589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,166.85*74
2024-06-28T09:06:21.8086226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,166.87*7B
2024-06-28T09:06:22.8084909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,166.98*77
2024-06-28T09:06:23.8082665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,166.98*72
2024-06-28T09:06:24.8080377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,166.87*5E
2024-06-28T09:06:25.8079056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,166.80*57
2024-06-28T09:06:26.8077282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,166.81*5C
2024-06-28T09:06:27.8074669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,166.85*73
2024-06-28T09:06:28.8072934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,166.80*71
2024-06-28T09:06:29.8070921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,166.70*54
2024-06-28T09:06:30.8068580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,166.65*51
2024-06-28T09:06:31.8066918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,166.62*51
2024-06-28T09:06:32.8064501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,166.54*7D
2024-06-28T09:06:33.8062772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,166.48*73
2024-06-28T09:06:34.8060686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,166.53*71
2024-06-28T09:06:35.8058729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,166.59*7C
2024-06-28T09:06:36.8056161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,166.59*75
2024-06-28T09:06:37.8054563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,166.51*5E
2024-06-28T09:06:38.8052123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,166.37*72
2024-06-28T09:06:39.8051025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,166.31*79
2024-06-28T09:06:40.8049340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,166.41*7C
2024-06-28T09:06:41.8046186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,166.57*74
2024-06-28T09:06:42.8044592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,166.60*7D
2024-06-28T09:06:43.8042340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,166.45*52
2024-06-28T09:06:44.8040462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,166.26*77
2024-06-28T09:06:45.8066260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.94,166.20*5A
2024-06-28T09:06:46.8063681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.27,166.27*54
2024-06-28T09:06:47.8061387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,166.33*7F
2024-06-28T09:06:48.8059175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.93,166.27*75
2024-06-28T09:06:49.8057723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.58,166.14*5E
2024-06-28T09:06:50.8055742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.78,166.06*52
2024-06-28T09:06:51.8054051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,166.05*50
2024-06-28T09:06:52.8051657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.05,166.10*54
2024-06-28T09:06:53.8049434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.82,166.16*50
2024-06-28T09:06:54.8047570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.92,166.27*53
2024-06-28T09:06:55.8045734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,166.29*7B
2024-06-28T09:06:56.8043107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.47,166.01*57
2024-06-28T09:06:57.8041066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.08,165.63*56
2024-06-28T09:06:58.8039659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.80,165.53*5D
2024-06-28T09:06:59.8037251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,165.68*72
2024-06-28T09:07:00.8035139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,165.77*75
2024-06-28T09:07:01.8033338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,165.81*50
2024-06-28T09:07:02.8030603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,165.79*54
2024-06-28T09:07:03.8030001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,165.71*51
2024-06-28T09:07:04.8027152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,165.66*77
2024-06-28T09:07:05.8025767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,165.69*7D
2024-06-28T09:07:06.8022345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,165.72*7E
2024-06-28T09:07:07.8020320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,165.69*76
2024-06-28T09:07:08.8019451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,165.59*76
2024-06-28T09:07:09.8017385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,165.52*79
2024-06-28T09:07:10.8015588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,165.54*71
2024-06-28T09:07:11.8066639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,165.52*73
2024-06-28T09:07:12.8011754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,165.39*5E
2024-06-28T09:07:13.8008760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,165.27*54
2024-06-28T09:07:14.8007906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,165.29*77
2024-06-28T09:07:15.8005432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,165.48*55
2024-06-28T09:07:16.8003417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,165.63*55
2024-06-28T09:07:17.8002445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,165.54*7A
2024-06-28T09:07:18.7999808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,165.28*58
2024-06-28T09:07:19.7997755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.36,165.05*56
2024-06-28T09:07:20.7995078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,164.91*5B
2024-06-28T09:07:21.8149413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,164.96*75
2024-06-28T09:07:22.8147832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,165.15*76
2024-06-28T09:07:23.8145777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,165.25*7D
2024-06-28T09:07:24.7988099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,165.11*5E
2024-06-28T09:07:25.7985873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,164.89*55
2024-06-28T09:07:26.7983718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,164.81*59
2024-06-28T09:07:27.8137727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,164.89*73
2024-06-28T09:07:28.8135870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,164.96*7A
2024-06-28T09:07:29.8134337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,165.01*70
2024-06-28T09:07:30.8131424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,165.07*57
2024-06-28T09:07:31.8130386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,165.00*54
2024-06-28T09:07:32.8128548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,164.72*54
2024-06-28T09:07:33.8126543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,164.47*5D
2024-06-28T09:07:34.8123995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,164.49*75
2024-06-28T09:07:35.8122332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,164.70*77
2024-06-28T09:07:36.8120100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,164.72*7B
2024-06-28T09:07:37.8117956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,164.52*56
2024-06-28T09:07:38.8116397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,164.49*5C
2024-06-28T09:07:39.8114377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,164.67*77
2024-06-28T09:07:40.8133102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.50,164.71*55
2024-06-28T09:07:41.8131404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,164.51*5D
2024-06-28T09:07:42.8129112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,164.26*58
2024-06-28T09:07:43.8127807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,164.15*5A
2024-06-28T09:07:44.8124914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,164.19*73
2024-06-28T09:07:45.8123547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.41,164.22*7C
2024-06-28T09:07:46.8121597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,164.15*76
2024-06-28T09:07:47.8119090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,164.07*78
2024-06-28T09:07:48.8116830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,163.97*57
2024-06-28T09:07:49.8115330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,163.96*72
2024-06-28T09:07:50.8113803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,163.96*58
2024-06-28T09:07:51.8111962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,163.93*73
2024-06-28T09:07:52.8110132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,163.92*72
2024-06-28T09:07:53.8174980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,163.82*7F
2024-06-28T09:07:54.8105933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,163.60*55
2024-06-28T09:07:55.8104197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,163.45*57
2024-06-28T09:07:56.8101975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,163.55*7C
2024-06-28T09:07:57.8100009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,163.75*79
2024-06-28T09:07:58.8097244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,163.77*78
2024-06-28T09:07:59.8096095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,163.57*79
2024-06-28T09:08:00.8093704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,163.45*7C
2024-06-28T09:08:01.8092354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,163.53*7C
2024-06-28T09:08:02.8089755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,163.65*72
2024-06-28T09:08:03.8088226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,163.64*7F
2024-06-28T09:08:04.8085697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,163.54*56
2024-06-28T09:08:05.8082488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,163.44*51
2024-06-28T09:08:06.8081980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,163.49*7A
2024-06-28T09:08:07.8079970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,163.57*7B
2024-06-28T09:08:08.8077616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,163.58*74
2024-06-28T09:08:09.8076070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,163.62*7B
2024-06-28T09:08:10.8074394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,163.71*57
2024-06-28T09:08:11.8071696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,163.71*52
2024-06-28T09:08:12.8070177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,163.62*7A
2024-06-28T09:08:13.8068055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,163.54*7B
2024-06-28T09:08:14.8066266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,163.48*7C
2024-06-28T09:08:15.8064046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,163.43*54
2024-06-28T09:08:16.8062251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,163.46*57
2024-06-28T09:08:17.8059793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,163.51*72
2024-06-28T09:08:18.8056506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,163.57*50
2024-06-28T09:08:19.8055567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,163.63*79
2024-06-28T09:08:20.8053842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,163.61*73
2024-06-28T09:08:21.8051819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,163.54*57
2024-06-28T09:08:22.8050135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,163.55*59
2024-06-28T09:08:23.8047360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,163.63*71
2024-06-28T09:08:24.8045444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,163.68*75
2024-06-28T09:08:25.8044534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,163.56*75
2024-06-28T09:08:26.8042631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,163.42*53
2024-06-28T09:08:27.8040550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,163.47*7A
2024-06-28T09:08:28.8037401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,163.61*7D
2024-06-28T09:08:29.8036100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,163.65*71
2024-06-28T09:08:30.8034438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,163.65*73
2024-06-28T09:08:31.8032234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,163.66*5B
2024-06-28T09:08:32.8030179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,163.63*54
2024-06-28T09:08:33.8028533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,163.48*5A
2024-06-28T09:08:34.8050653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.54,163.28*77
2024-06-28T09:08:35.8047912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,163.29*5C
2024-06-28T09:08:36.8046435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,163.50*79
2024-06-28T09:08:37.8044361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.79,163.74*74
2024-06-28T09:08:38.8042456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.31,163.88*79
2024-06-28T09:08:39.8040844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,163.89*50
2024-06-28T09:08:40.8038897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,163.81*58
2024-06-28T09:08:41.8036480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.17,163.67*7B
2024-06-28T09:08:42.8035201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.50,163.60*53
2024-06-28T09:08:43.8032211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.31,163.74*56
2024-06-28T09:08:44.8030248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,164.08*72
2024-06-28T09:08:45.8028366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.42,164.24*70
2024-06-28T09:08:46.8026292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.50,163.88*5B
2024-06-28T09:08:47.8024067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.08,163.32*59
2024-06-28T09:08:48.8021370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,163.10*58
2024-06-28T09:08:49.8020224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.72,163.29*5F
2024-06-28T09:08:50.8018543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.40,163.60*5F
2024-06-28T09:08:51.8016683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,163.79*79
2024-06-28T09:08:52.8014761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,163.73*5F
2024-06-28T09:08:53.8012291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.17,163.48*5D
2024-06-28T09:08:54.8010270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,163.22*5D
2024-06-28T09:08:55.8163904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,163.07*7E
2024-06-28T09:08:56.8006248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.09,163.13*5B
2024-06-28T09:08:57.8160503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,163.27*78
2024-06-28T09:08:58.8156993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,163.28*76
2024-06-28T09:08:59.8000440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,163.20*5F
2024-06-28T09:09:00.7998888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,163.12*57
2024-06-28T09:09:01.8152007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,163.02*57
2024-06-28T09:09:02.8149500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,162.88*76
2024-06-28T09:09:03.8148488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,162.75*74
2024-06-28T09:09:04.8147254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,162.67*74
2024-06-28T09:09:05.7988967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,162.66*55
2024-06-28T09:09:06.8142583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,162.67*58
2024-06-28T09:09:07.8141070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,162.64*77
2024-06-28T09:09:08.8138666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,162.66*7F
2024-06-28T09:09:09.8136932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,162.75*74
2024-06-28T09:09:10.8134592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,162.80*74
2024-06-28T09:09:11.8131811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,162.74*54
2024-06-28T09:09:12.8129598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,162.62*57
2024-06-28T09:09:13.8128920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.95,162.58*74
2024-06-28T09:09:14.8126701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,162.63*55
2024-06-28T09:09:15.8124366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,162.62*77
2024-06-28T09:09:16.8122113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,162.55*7F
2024-06-28T09:09:17.8120691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.91,162.50*59
2024-06-28T09:09:18.8119094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,162.60*5D
2024-06-28T09:09:19.8116780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,162.71*76
2024-06-28T09:09:20.8113967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,162.65*55
2024-06-28T09:09:21.8112315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,162.60*7B
2024-06-28T09:09:22.8110183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,162.65*79
2024-06-28T09:09:23.8108592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,162.62*59
2024-06-28T09:09:24.8105985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,162.48*59
2024-06-28T09:09:25.8103460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,162.40*70
2024-06-28T09:09:26.8101919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,162.51*71
2024-06-28T09:09:27.8100940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,162.65*7C
2024-06-28T09:09:28.8098363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,162.60*7B
2024-06-28T09:09:29.8096276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.66,162.46*56
2024-06-28T09:09:30.8095368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,162.35*52
2024-06-28T09:09:31.8091817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,162.31*79
2024-06-28T09:09:32.8090900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.05,162.37*56
2024-06-28T09:09:33.8089189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.59,162.57*5E
2024-06-28T09:09:34.8086869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,162.79*7D
2024-06-28T09:09:35.8085164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,162.84*73
2024-06-28T09:09:36.8082803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.53,162.64*59
2024-06-28T09:09:37.8081654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,162.32*55
2024-06-28T09:09:38.8078986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,162.14*57
2024-06-28T09:09:39.8076611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,162.21*71
2024-06-28T09:09:40.8074576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,162.40*7E
2024-06-28T09:09:41.8072320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,162.45*7F
2024-06-28T09:09:42.8070772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,162.32*58
2024-06-28T09:09:43.8068553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,162.27*59
2024-06-28T09:09:44.8066602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,162.35*7C
2024-06-28T09:09:45.8064741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,162.40*7C
2024-06-28T09:09:46.8062575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,162.41*78
2024-06-28T09:09:47.8060930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,162.44*56
2024-06-28T09:09:48.8058506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,162.49*5C
2024-06-28T09:09:49.8055694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,162.46*50
2024-06-28T09:09:50.8084704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,162.42*58
2024-06-28T09:09:51.8084092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,162.56*7A
2024-06-28T09:09:52.8082106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.64,162.79*7C
2024-06-28T09:09:53.8079662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.07,162.85*73
2024-06-28T09:09:54.8077172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,162.65*50
2024-06-28T09:09:55.8075364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,162.43*7F
2024-06-28T09:09:56.8073712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.99,162.42*54
2024-06-28T09:09:57.8072122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,162.67*50
2024-06-28T09:09:58.8069633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,162.92*71
2024-06-28T09:09:59.8068211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.10,162.95*79
2024-06-28T09:10:00.8065866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.91,162.82*52
2024-06-28T09:10:01.8062727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,162.68*56
2024-06-28T09:10:02.8139438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.40,162.71*7E
2024-06-28T09:10:03.8072141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.88,162.88*51
2024-06-28T09:10:04.8057785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,162.97*53
2024-06-28T09:10:05.8056314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,162.92*74
2024-06-28T09:10:06.8053970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,162.85*5E
2024-06-28T09:10:07.8052034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,162.73*5A
2024-06-28T09:10:08.8049946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,162.58*7D
2024-06-28T09:10:09.8047288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,162.66*73
2024-06-28T09:10:10.8046626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,162.93*71
2024-06-28T09:10:11.8044130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,163.01*7A
2024-06-28T09:10:12.8041084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,162.90*5B
2024-06-28T09:10:13.8039957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,162.89*5D
2024-06-28T09:10:14.8038030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,162.95*78
2024-06-28T09:10:15.8035783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,162.88*72
2024-06-28T09:10:16.8033721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,162.63*53
2024-06-28T09:10:17.8031694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,162.36*53
2024-06-28T09:10:18.8030510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,162.35*53
2024-06-28T09:10:19.8027985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,162.57*71
2024-06-28T09:10:20.8025239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,162.67*7E
2024-06-28T09:10:21.8024202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,162.51*7A
2024-06-28T09:10:22.8022215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,162.37*53
2024-06-28T09:10:23.8020425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,162.36*5A
2024-06-28T09:10:24.8017947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,162.36*7A
2024-06-28T09:10:25.8016154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,162.36*78
2024-06-28T09:10:26.8169898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,162.36*70
2024-06-28T09:10:27.8168613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,162.36*7A
2024-06-28T09:10:28.8010311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,162.33*57
2024-06-28T09:10:29.8008848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,162.26*5F
2024-06-28T09:10:30.8017528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,162.28*75
2024-06-28T09:10:31.8161000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,162.30*70
2024-06-28T09:10:32.8159768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,162.23*71
2024-06-28T09:10:33.8001407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,162.01*50
2024-06-28T09:10:34.7998559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,161.78*5E
2024-06-28T09:10:35.8153577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,161.79*70
2024-06-28T09:10:36.8151760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,161.96*75
2024-06-28T09:10:37.8150522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,162.05*70
2024-06-28T09:10:38.8147994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,161.92*5A
2024-06-28T09:10:39.8145739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,161.67*58
2024-06-28T09:10:40.8144778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,161.52*76
2024-06-28T09:10:41.8142662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,161.56*7A
2024-06-28T09:10:42.8140800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,161.64*7E
2024-06-28T09:10:43.8137978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,161.67*70
2024-06-28T09:10:44.8136579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,161.71*74
2024-06-28T09:10:45.8134647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,161.73*78
2024-06-28T09:10:46.8132638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,161.70*7B
2024-06-28T09:10:47.8130798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,161.61*7A
2024-06-28T09:10:48.8128463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,161.48*59
2024-06-28T09:10:49.8127432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,161.36*54
2024-06-28T09:10:50.8124894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,161.30*7E
2024-06-28T09:10:51.8122983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,161.36*7C
2024-06-28T09:10:52.8121775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,161.51*7B
2024-06-28T09:10:53.8118991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,161.54*7A
2024-06-28T09:10:54.8116526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,161.39*59
2024-06-28T09:10:55.8115523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,161.24*50
2024-06-28T09:10:56.8114047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,161.29*59
2024-06-28T09:10:57.8111105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,161.35*7E
2024-06-28T09:10:58.8109312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,161.19*71
2024-06-28T09:10:59.8108328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,160.94*76
2024-06-28T09:11:00.8106113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,160.88*56
2024-06-28T09:11:01.8103034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,161.03*7E
2024-06-28T09:11:02.8102020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,161.18*75
2024-06-28T09:11:03.8099761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,161.04*54
2024-06-28T09:11:04.8097843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,160.73*7B
2024-06-28T09:11:05.8096329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,160.73*52
2024-06-28T09:11:06.8093307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,161.17*7D
2024-06-28T09:11:07.8091345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,161.46*74
2024-06-28T09:11:08.8089205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,161.32*55
2024-06-28T09:11:09.8088600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,160.98*56
2024-06-28T09:11:10.8086461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,160.76*54
2024-06-28T09:11:11.8084286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,160.77*74
2024-06-28T09:11:12.8082573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,160.90*79
2024-06-28T09:11:13.8080207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,160.97*7F
2024-06-28T09:11:14.8078238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,160.92*58
2024-06-28T09:11:15.8076505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,160.92*55
2024-06-28T09:11:16.8073503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,161.03*52
2024-06-28T09:11:17.8072626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.96,161.07*59
2024-06-28T09:11:18.8070473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,160.92*5F
2024-06-28T09:11:19.8067753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,160.79*7F
2024-06-28T09:11:20.8066429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,160.87*76
2024-06-28T09:11:21.8064516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.34,161.09*76
2024-06-28T09:11:22.8062548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.75,161.12*53
2024-06-28T09:11:23.8060346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,160.94*59
2024-06-28T09:11:24.8058078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,160.85*75
2024-06-28T09:11:25.8056161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.79,160.84*57
2024-06-28T09:11:26.8055063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,160.84*7A
2024-06-28T09:11:27.8052594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,160.93*73
2024-06-28T09:11:28.8049695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,161.05*79
2024-06-28T09:11:29.8048405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,161.04*51
2024-06-28T09:11:30.8046806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,160.91*5E
2024-06-28T09:11:31.8043049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,160.87*55
2024-06-28T09:11:32.8042012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,160.97*5F
2024-06-28T09:11:33.8040633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,161.06*7E
2024-06-28T09:11:34.8038817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,160.98*7E
2024-06-28T09:11:35.8036293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,160.78*59
2024-06-28T09:11:36.8034884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,160.74*57
2024-06-28T09:11:37.8032643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,160.84*74
2024-06-28T09:11:38.8029628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,160.89*7B
2024-06-28T09:11:39.8029043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,160.89*76
2024-06-28T09:11:40.8027073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,160.86*7A
2024-06-28T09:11:41.8024376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,160.81*78
2024-06-28T09:11:42.8022743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,160.83*7C
2024-06-28T09:11:43.8176981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,160.92*70
2024-06-28T09:11:44.8175361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,160.93*71
2024-06-28T09:11:45.8026629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,160.75*57
2024-06-28T09:11:46.8169082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,160.62*5F
2024-06-28T09:11:47.8169558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,160.70*72
2024-06-28T09:11:48.8167451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,160.95*79
2024-06-28T09:11:49.8164079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.91,161.17*7C
2024-06-28T09:11:50.8006984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.86,161.12*54
2024-06-28T09:11:51.8004126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,160.86*5D
2024-06-28T09:11:52.8159255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.66,160.69*77
2024-06-28T09:11:53.8156898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.65,160.74*57
2024-06-28T09:11:54.8176229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.92,160.90*5B
2024-06-28T09:11:55.8152782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,160.99*7C
2024-06-28T09:11:56.8150931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.08,160.91*7A
2024-06-28T09:11:57.8148813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.84,160.79*56
2024-06-28T09:11:58.8147553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.08,160.79*50
2024-06-28T09:11:59.8144864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,160.78*55
2024-06-28T09:12:00.8143207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,160.68*5B
2024-06-28T09:12:01.8141028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.25,160.62*51
2024-06-28T09:12:02.8138600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,160.67*5D
2024-06-28T09:12:03.8136797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,160.69*73
2024-06-28T09:12:04.8134747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,160.68*72
2024-06-28T09:12:05.8132898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,160.69*73
2024-06-28T09:12:06.8130196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,160.67*7F
2024-06-28T09:12:07.8194015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,160.67*7C
2024-06-28T09:12:08.8126996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,160.71*78
2024-06-28T09:12:09.8124111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,160.73*75
2024-06-28T09:12:10.8123317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,160.79*71
2024-06-28T09:12:11.8120866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,160.84*75
2024-06-28T09:12:12.8118432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,160.72*5A
2024-06-28T09:12:13.8116847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,160.57*57
2024-06-28T09:12:14.8114869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,160.61*7C
2024-06-28T09:12:15.8113314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,160.75*75
2024-06-28T09:12:16.8161906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,160.73*7E
2024-06-28T09:12:17.8109056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,160.53*5B
2024-06-28T09:12:18.8107341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,160.35*5F
2024-06-28T09:12:19.8105062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,160.32*58
2024-06-28T09:12:20.8112991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.03,160.49*5D
2024-06-28T09:12:21.8100765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,160.85*70
2024-06-28T09:12:22.8100119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,161.13*78
2024-06-28T09:12:23.8097017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,161.05*54
2024-06-28T09:12:24.8094049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,160.76*54
2024-06-28T09:12:25.8093148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,160.53*51
2024-06-28T09:12:26.8091045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,160.50*7A
2024-06-28T09:12:27.8089298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,160.65*70
2024-06-28T09:12:28.8086640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,160.78*79
2024-06-28T09:12:29.8084936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,160.70*56
2024-06-28T09:12:30.8083638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,160.52*54
2024-06-28T09:12:31.8081134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,160.46*57
2024-06-28T09:12:32.8078861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,160.63*73
2024-06-28T09:12:33.8076568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,160.76*5E
2024-06-28T09:12:34.8074851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,160.65*50
2024-06-28T09:12:35.8119727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,160.42*78
2024-06-28T09:12:36.8071818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,160.30*7C
2024-06-28T09:12:37.8068988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,160.39*7B
2024-06-28T09:12:38.8067587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,160.59*72
2024-06-28T09:12:39.8064256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,160.60*52
2024-06-28T09:12:40.8062858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,160.41*50
2024-06-28T09:12:41.8061217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,160.29*5C
2024-06-28T09:12:42.8058741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,160.41*7E
2024-06-28T09:12:43.8057094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,160.64*7C
2024-06-28T09:12:44.8054433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,160.76*7C
2024-06-28T09:12:45.8052900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,160.68*52
2024-06-28T09:12:46.8051735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,160.58*59
2024-06-28T09:12:47.8048664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,160.62*7B
2024-06-28T09:12:48.8047018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,160.75*7B
2024-06-28T09:12:49.8045671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,160.77*72
2024-06-28T09:12:50.8043488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,160.54*54
2024-06-28T09:12:51.8041582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,160.23*52
2024-06-28T09:12:52.8038757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,160.16*7F
2024-06-28T09:12:53.8037662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,160.44*75
2024-06-28T09:12:54.8034965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.17,160.76*7A
2024-06-28T09:12:55.8033047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,160.82*78
2024-06-28T09:12:56.8031024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,160.69*5C
2024-06-28T09:12:57.8029880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.73,160.64*7D
2024-06-28T09:12:58.8088320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.64,160.80*54
2024-06-28T09:12:59.8182142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,161.06*70
2024-06-28T09:13:00.8179325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,161.18*71
2024-06-28T09:13:01.8020799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,161.08*5F
2024-06-28T09:13:02.8019419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,160.90*54
2024-06-28T09:13:03.8172788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,160.85*75
2024-06-28T09:13:04.8036166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,161.02*79
2024-06-28T09:13:05.8034117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,161.11*79
2024-06-28T09:13:06.8032477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,161.02*59
2024-06-28T09:13:07.8030794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,160.90*56
2024-06-28T09:13:08.8184960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,160.95*7D
2024-06-28T09:13:09.8183466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,161.21*74
2024-06-28T09:13:10.8180904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,161.46*79
2024-06-28T09:13:11.8178985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,161.60*7D
2024-06-28T09:13:12.8020757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,161.65*55
2024-06-28T09:13:13.8018781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,161.56*5E
2024-06-28T09:13:14.8017430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,161.39*5F
2024-06-28T09:13:15.8170597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,161.29*5C
2024-06-28T09:13:16.8168782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,161.31*55
2024-06-28T09:13:17.8167094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,161.52*78
2024-06-28T09:13:18.8164244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.54,161.85*78
2024-06-28T09:13:19.8163379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.39,162.08*79
2024-06-28T09:13:20.8161439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,162.14*54
2024-06-28T09:13:21.8158667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,162.17*56
2024-06-28T09:13:22.8156907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.20,162.26*79
2024-06-28T09:13:23.8154629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.49,162.40*58
2024-06-28T09:13:24.8152796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.31,162.60*59
2024-06-28T09:13:25.8150537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,162.78*73
2024-06-28T09:13:26.8149699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.39,162.71*59
2024-06-28T09:13:27.8147327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.24,162.43*52
2024-06-28T09:13:28.8145207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,162.27*51
2024-06-28T09:13:29.8143402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,162.56*77
2024-06-28T09:13:30.8140783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.01,163.03*78
2024-06-28T09:13:31.8139206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,163.23*79
2024-06-28T09:13:32.8137591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,163.21*55
2024-06-28T09:13:33.8135113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.63,163.16*78
2024-06-28T09:13:34.8132900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.46,163.17*78
2024-06-28T09:13:35.8130063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.93,163.32*59
2024-06-28T09:13:36.8129633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,163.57*7D
2024-06-28T09:13:37.8127452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.83,163.69*7B
2024-06-28T09:13:38.8123764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.59,163.60*5A
2024-06-28T09:13:39.8123840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.83,163.41*52
2024-06-28T09:13:40.8122318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,163.40*54
2024-06-28T09:13:41.8119541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,163.63*57
2024-06-28T09:13:42.8118954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.86,163.79*57
2024-06-28T09:13:43.8116942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,163.78*52
2024-06-28T09:13:44.8114750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,163.76*54
2024-06-28T09:13:45.8113578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,163.75*5E
2024-06-28T09:13:46.8112434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,163.71*55
2024-06-28T09:13:47.8110486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,163.76*76
2024-06-28T09:13:48.8108180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,163.92*7E
2024-06-28T09:13:49.8106478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,164.09*7A
2024-06-28T09:13:50.8105994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,164.15*76
2024-06-28T09:13:51.8103540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,164.14*54
2024-06-28T09:13:52.8101756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,164.12*51
2024-06-28T09:13:53.8099185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,164.06*56
2024-06-28T09:13:54.8134449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,164.05*7C
2024-06-28T09:13:55.8132896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,164.20*7D
2024-06-28T09:13:56.8130033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,164.43*71
2024-06-28T09:13:57.8127581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,164.52*55
2024-06-28T09:13:58.8125004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,164.44*5D
2024-06-28T09:13:59.8124052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,164.37*57
2024-06-28T09:14:00.8122563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,164.36*73
2024-06-28T09:14:01.8120714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,164.48*76
2024-06-28T09:14:02.8118963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,164.68*75
2024-06-28T09:14:03.8116677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,164.80*73
2024-06-28T09:14:04.8114720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,164.75*58
2024-06-28T09:14:05.8113130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,164.62*59
2024-06-28T09:14:06.8110970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,164.63*73
2024-06-28T09:14:07.8109650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,164.83*70
2024-06-28T09:14:08.8107578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,165.10*79
2024-06-28T09:14:09.8106120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,165.20*7F
2024-06-28T09:14:10.8103620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,165.08*51
2024-06-28T09:14:11.8133695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,164.99*57
2024-06-28T09:14:12.8132286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,165.02*52
2024-06-28T09:14:13.8131005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,165.18*7D
2024-06-28T09:14:14.8128088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,165.42*7C
2024-06-28T09:14:15.8125255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,165.45*74
2024-06-28T09:14:16.8124776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,165.26*53
2024-06-28T09:14:17.8122632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,165.22*5B
2024-06-28T09:14:18.8119814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,165.41*7B
2024-06-28T09:14:19.8118713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,165.53*73
2024-06-28T09:14:20.8117383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,165.52*7A
2024-06-28T09:14:21.8114537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,165.59*78
2024-06-28T09:14:22.8112964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,165.76*59
2024-06-28T09:14:23.8172304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,165.83*50
2024-06-28T09:14:24.8080133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,165.69*75
2024-06-28T09:14:25.8170331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,165.56*52
2024-06-28T09:14:26.8166451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,165.60*54
2024-06-28T09:14:27.8165487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,165.65*78
2024-06-28T09:14:28.8162528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,165.70*7B
2024-06-28T09:14:29.8160812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,165.85*7C
2024-06-28T09:14:30.8159333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,166.07*7A
2024-06-28T09:14:31.8157110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,166.19*5E
2024-06-28T09:14:32.8155352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,166.07*72
2024-06-28T09:14:33.8153245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,165.87*57
2024-06-28T09:14:34.8150709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,165.81*7C
2024-06-28T09:14:35.8149018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,165.89*7F
2024-06-28T09:14:36.8147291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,166.02*7C
2024-06-28T09:14:37.8145366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,166.11*71
2024-06-28T09:14:38.8143235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,166.12*7B
2024-06-28T09:14:39.8141327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,166.13*75
2024-06-28T09:14:40.8138669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,166.19*7B
2024-06-28T09:14:41.8136500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,166.33*73
2024-06-28T09:14:42.8135174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,166.49*75
2024-06-28T09:14:43.8133821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,166.51*79
2024-06-28T09:14:44.8131726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,166.41*50
2024-06-28T09:14:45.8129592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,166.32*55
2024-06-28T09:14:46.8126696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,166.30*5A
2024-06-28T09:14:47.8125593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,166.37*75
2024-06-28T09:14:48.8122378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,166.48*73
2024-06-28T09:14:49.8122077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,166.46*74
2024-06-28T09:14:50.8119476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,166.37*5C
2024-06-28T09:14:51.8117400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,166.38*5E
2024-06-28T09:14:52.8115103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,166.52*51
2024-06-28T09:14:53.8114210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.87,166.70*59
2024-06-28T09:14:54.8111968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,166.74*51
2024-06-28T09:14:55.8109770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,166.65*7F
2024-06-28T09:14:56.8106822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.11,166.58*71
2024-06-28T09:14:57.8105231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.14,166.59*59
2024-06-28T09:14:58.8103688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,166.63*56
2024-06-28T09:14:59.8101690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,166.65*7C
2024-06-28T09:15:00.8099504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,166.69*5F
2024-06-28T09:15:01.8153071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,166.76*58
2024-06-28T09:15:02.8151926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,166.82*76
2024-06-28T09:15:03.8150472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,166.84*50
2024-06-28T09:15:04.8147240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,166.76*51
2024-06-28T09:15:05.8146959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,166.69*7A
2024-06-28T09:15:06.8144229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,166.79*7B
2024-06-28T09:15:07.8142034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,167.00*70
2024-06-28T09:15:08.8140354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,167.14*7E
2024-06-28T09:15:09.8137431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,167.14*50
2024-06-28T09:15:10.8136953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,167.08*79
2024-06-28T09:15:11.8134859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,167.07*55
2024-06-28T09:15:12.8132695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,167.09*70
2024-06-28T09:15:13.8131254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,167.09*7E
2024-06-28T09:15:14.8128483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,167.09*72
2024-06-28T09:15:15.8126924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.96,167.13*5E
2024-06-28T09:15:16.8125320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,167.10*57
2024-06-28T09:15:17.8122869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,167.09*79
2024-06-28T09:15:18.8120118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,167.27*5F
2024-06-28T09:15:19.8118153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,167.41*5D
2024-06-28T09:15:20.8116996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,167.30*53
2024-06-28T09:15:21.8114975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,167.23*73
2024-06-28T09:15:22.8112744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,167.32*7E
2024-06-28T09:15:23.8125126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.16,167.32*7C
2024-06-28T09:15:24.8109173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.86,167.22*75
2024-06-28T09:15:25.8107185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,167.21*5A
2024-06-28T09:15:26.8104637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,167.24*76
2024-06-28T09:15:27.8103141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.92,167.20*71
2024-06-28T09:15:28.8100094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,167.18*5F
2024-06-28T09:15:29.8099375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,167.26*7E
2024-06-28T09:15:30.8095450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,167.41*7B
2024-06-28T09:15:31.8095242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,167.50*78
2024-06-28T09:15:32.8092778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,167.56*75
2024-06-28T09:15:33.8090996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,167.57*75
2024-06-28T09:15:34.8089287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,167.45*79
2024-06-28T09:15:35.8086850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,167.38*7D
2024-06-28T09:15:36.8085483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,167.53*78
2024-06-28T09:15:37.8083481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,167.61*7A
2024-06-28T09:15:38.8081469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,167.48*75
2024-06-28T09:15:39.8078010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,167.42*57
2024-06-28T09:15:40.8076984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,167.45*5E
2024-06-28T09:15:41.8075027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,167.38*75
2024-06-28T09:15:42.8073217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,167.27*72
2024-06-28T09:15:43.8071025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,167.29*7A
2024-06-28T09:15:44.8069410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,167.49*73
2024-06-28T09:15:45.8066301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,167.73*77
2024-06-28T09:15:46.8064691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,167.73*70
2024-06-28T09:15:47.8062743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,167.46*56
2024-06-28T09:15:48.8059791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,167.20*50
2024-06-28T09:15:49.8059631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,167.09*52
2024-06-28T09:15:50.8056822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,167.15*7D
2024-06-28T09:15:51.8055419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,167.29*7E
2024-06-28T09:15:52.8053322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.56,167.39*7D
2024-06-28T09:15:53.8052253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.27,167.35*7F
2024-06-28T09:15:54.8050204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.77,167.15*54
2024-06-28T09:15:55.8048410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,166.98*5E
2024-06-28T09:15:56.8046134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,166.95*76
2024-06-28T09:15:57.8042799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.51,167.04*55
2024-06-28T09:15:58.8041738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.79,167.15*52
2024-06-28T09:15:59.8196438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,167.12*7F
2024-06-28T09:16:00.8037554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.55,166.92*5B
2024-06-28T09:16:01.8036273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.93,166.75*5A
2024-06-28T09:16:02.8189635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,166.72*7D
2024-06-28T09:16:03.8188436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,166.75*7E
2024-06-28T09:16:04.8186204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,166.80*79
2024-06-28T09:16:05.8183945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,166.75*7C
2024-06-28T09:16:06.8025715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,166.60*7A
2024-06-28T09:16:07.8180791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,166.51*56
2024-06-28T09:16:08.8176673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,166.47*73
2024-06-28T09:16:09.8176219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,166.41*7C
2024-06-28T09:16:10.8174697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,166.30*75
2024-06-28T09:16:11.8191200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,166.18*56
2024-06-28T09:16:12.8213074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,166.14*5A
2024-06-28T09:16:13.8168701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,166.24*76
2024-06-28T09:16:14.8166161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,166.31*7A
2024-06-28T09:16:15.8164138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,166.23*55
2024-06-28T09:16:16.8162405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,166.12*54
2024-06-28T09:16:17.8160587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,166.04*53
2024-06-28T09:16:18.8158717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,165.91*52
2024-06-28T09:16:19.8156783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,165.75*7A
2024-06-28T09:16:20.8154175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,165.67*7D
2024-06-28T09:16:21.8152623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,165.74*70
2024-06-28T09:16:22.8150023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,165.83*7B
2024-06-28T09:16:23.8148577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,165.77*7D
2024-06-28T09:16:24.8145589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,165.64*77
2024-06-28T09:16:25.8144627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,165.59*77
2024-06-28T09:16:26.8141324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,165.58*7A
2024-06-28T09:16:27.8140538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,165.50*7E
2024-06-28T09:16:28.8138837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,165.35*5B
2024-06-28T09:16:29.8136433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,165.26*56
2024-06-28T09:16:30.8133889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,165.21*7D
2024-06-28T09:16:31.8132294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,165.14*77
2024-06-28T09:16:32.8130279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,165.16*7D
2024-06-28T09:16:33.8128814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,165.30*79
2024-06-28T09:16:34.8127424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,165.39*77
2024-06-28T09:16:35.8125022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,165.30*5C
2024-06-28T09:16:36.8122560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,165.08*5A
2024-06-28T09:16:37.8120384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,164.96*72
2024-06-28T09:16:38.8118659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,165.02*79
2024-06-28T09:16:39.8116716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,165.03*75
2024-06-28T09:16:40.8114640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,164.90*70
2024-06-28T09:16:41.8165346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,164.79*5F
2024-06-28T09:16:42.8162683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,164.70*5A
2024-06-28T09:16:43.8160384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,164.61*76
2024-06-28T09:16:44.8158758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,164.56*7B
2024-06-28T09:16:45.8157286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,164.56*71
2024-06-28T09:16:46.8155049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,164.61*73
2024-06-28T09:16:47.8152593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,164.67*5F
2024-06-28T09:16:48.8150181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,164.67*7E
2024-06-28T09:16:49.8148982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,164.57*59
2024-06-28T09:16:50.8148107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,164.51*54
2024-06-28T09:16:51.8143673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,164.58*7F
2024-06-28T09:16:52.8143331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,164.61*74
2024-06-28T09:16:53.8141280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,164.44*52
2024-06-28T09:16:54.8063099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,164.18*59
2024-06-28T09:16:55.8061382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,164.07*57
2024-06-28T09:16:56.8059088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,164.10*7F
2024-06-28T09:16:57.8056817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,164.11*7C
2024-06-28T09:16:58.8210424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,164.08*75
2024-06-28T09:16:59.8208589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,164.11*77
2024-06-28T09:17:00.8050503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,164.12*75
2024-06-28T09:17:01.8049036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,163.95*73
2024-06-28T09:17:02.8047015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,163.70*5A
2024-06-28T09:17:03.8045560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,163.64*58
2024-06-28T09:17:04.8199168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,163.73*7B
2024-06-28T09:17:05.8197497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,163.75*78
2024-06-28T09:17:06.8195656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,163.69*75
2024-06-28T09:17:07.8193298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,163.61*7F
2024-06-28T09:17:08.8191765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,163.60*5B
2024-06-28T09:17:09.8189296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,163.68*73
2024-06-28T09:17:10.8187899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,163.68*7B
2024-06-28T09:17:11.8185005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,163.61*75
2024-06-28T09:17:12.8183646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,163.61*79
2024-06-28T09:17:13.8181274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,163.65*73
2024-06-28T09:17:14.8179478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,163.54*54
2024-06-28T09:17:15.8177626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,163.27*55
2024-06-28T09:17:16.8175529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,163.01*58
2024-06-28T09:17:17.8174094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,162.99*7C
2024-06-28T09:17:18.8171983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,163.16*71
2024-06-28T09:17:19.8170263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,163.24*7A
2024-06-28T09:17:20.8168482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,163.23*5D
2024-06-28T09:17:21.8166224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,163.20*73
2024-06-28T09:17:22.8163748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,163.21*5E
2024-06-28T09:17:23.8162423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,163.30*79
2024-06-28T09:17:24.8159775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,163.38*74
2024-06-28T09:17:25.8158343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,163.41*72
2024-06-28T09:17:26.8155474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,163.44*50
2024-06-28T09:17:27.8153271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,163.43*53
2024-06-28T09:17:28.8151556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,163.33*78
2024-06-28T09:17:29.8149591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,163.27*7F
2024-06-28T09:17:30.8148259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,163.30*7D
2024-06-28T09:17:31.8146096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,163.31*74
2024-06-28T09:17:32.8143856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,163.29*71
2024-06-28T09:17:33.8142197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,163.36*76
2024-06-28T09:17:34.8140397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,163.50*78
2024-06-28T09:17:35.8138087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,163.57*51
2024-06-28T09:17:36.8136188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,163.57*54
2024-06-28T09:17:37.8133774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,163.49*54
2024-06-28T09:17:38.8131867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,163.42*51
2024-06-28T09:17:39.8130126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,163.42*71
2024-06-28T09:17:40.8127335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,163.42*7E
2024-06-28T09:17:41.8125888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,163.49*77
2024-06-28T09:17:42.8144643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,163.66*7A
2024-06-28T09:17:43.8143343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,163.75*53
2024-06-28T09:17:44.8143382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,163.66*7B
2024-06-28T09:17:45.8138981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,163.59*51
2024-06-28T09:17:46.8138273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,163.74*78
2024-06-28T09:17:47.8136689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,164.05*73
2024-06-28T09:17:48.8133983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,164.21*70
2024-06-28T09:17:49.8132537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,164.12*5E
2024-06-28T09:17:50.8130420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,163.94*54
2024-06-28T09:17:51.8126903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,163.85*5A
2024-06-28T09:17:52.8125091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,163.85*5C
2024-06-28T09:17:53.8124368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,163.90*75
2024-06-28T09:17:54.8122181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,164.00*73
2024-06-28T09:17:55.8120435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,164.08*5B
2024-06-28T09:17:56.8117046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,164.10*53
2024-06-28T09:17:57.8117004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,164.02*55
2024-06-28T09:17:58.8114322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,163.98*7E
2024-06-28T09:17:59.8112393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,164.17*77
2024-06-28T09:18:00.8110902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,164.37*7A
2024-06-28T09:18:01.8108402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,164.38*77
2024-06-28T09:18:02.8175447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,164.30*7B
2024-06-28T09:18:03.8173133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,164.32*75
2024-06-28T09:18:04.8171580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,164.40*77
2024-06-28T09:18:05.8170182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,164.38*77
2024-06-28T09:18:06.8166640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,164.31*70
2024-06-28T09:18:07.8166249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,164.26*7F
2024-06-28T09:18:08.8164201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,164.33*78
2024-06-28T09:18:09.8162287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,164.47*74
2024-06-28T09:18:10.8159716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,164.60*7B
2024-06-28T09:18:11.8157210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,164.61*74
2024-06-28T09:18:12.8155710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,164.62*5F
2024-06-28T09:18:13.8153766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,164.68*75
2024-06-28T09:18:14.8151753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.89,164.79*5D
2024-06-28T09:18:15.8149769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,165.06*78
2024-06-28T09:18:16.8147639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,165.28*7F
2024-06-28T09:18:17.8145634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.85,165.14*5C
2024-06-28T09:18:18.8144005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.14,164.80*58
2024-06-28T09:18:19.8142021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,164.66*54
2024-06-28T09:18:20.8139921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,164.87*74
2024-06-28T09:18:21.8138037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,165.17*7B
2024-06-28T09:18:22.8136417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,165.34*72
2024-06-28T09:18:23.8134196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,165.37*5B
2024-06-28T09:18:24.8132331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,165.29*55
2024-06-28T09:18:25.8129755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,165.15*59
2024-06-28T09:18:26.8128053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,165.20*7A
2024-06-28T09:18:27.8125615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,165.60*72
2024-06-28T09:18:28.8124329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,165.96*7A
2024-06-28T09:18:29.8121978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,165.98*51
2024-06-28T09:18:30.8119601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,165.80*57
2024-06-28T09:18:31.8117976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,165.72*59
2024-06-28T09:18:32.8116528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,165.76*7B
2024-06-28T09:18:33.8113944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,165.73*74
2024-06-28T09:18:34.8111488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,165.67*7A
2024-06-28T09:18:35.8110161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,165.77*7A
2024-06-28T09:18:36.8147257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,165.94*5B
2024-06-28T09:18:37.8145351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,166.03*7A
2024-06-28T09:18:38.8141920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,166.00*75
2024-06-28T09:18:39.8140824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,165.98*79
2024-06-28T09:18:40.8138850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,166.10*7A
2024-06-28T09:18:41.8137417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,166.19*73
2024-06-28T09:18:42.8135346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,166.20*7F
2024-06-28T09:18:43.8132747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,166.21*71
2024-06-28T09:18:44.8172478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,166.28*70
2024-06-28T09:18:45.8170781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,166.40*7C
2024-06-28T09:18:46.8168829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,166.49*7A
2024-06-28T09:18:47.8165464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,166.53*78
2024-06-28T09:18:48.8164382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,166.55*70
2024-06-28T09:18:49.8161678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,166.62*5C
2024-06-28T09:18:50.8161259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,166.67*57
2024-06-28T09:18:51.8158697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,166.70*7B
2024-06-28T09:18:52.8156921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,166.71*75
2024-06-28T09:18:53.8154900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,166.62*59
2024-06-28T09:18:54.8153006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,166.47*56
2024-06-28T09:18:55.8150940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,166.48*5B
2024-06-28T09:18:56.8149052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,166.65*7C
2024-06-28T09:18:57.8147625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,166.80*7C
2024-06-28T09:18:58.8144758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,166.85*7D
2024-06-28T09:18:59.8143117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,166.86*58
2024-06-28T09:19:00.8139820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,166.90*5A
2024-06-28T09:19:01.8137668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,166.98*7B
2024-06-28T09:19:02.8211464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,167.12*79
2024-06-28T09:19:03.8134747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,167.24*79
2024-06-28T09:19:04.8132408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,167.24*7B
2024-06-28T09:19:05.8130132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,167.13*52
2024-06-28T09:19:06.8128965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,167.15*50
2024-06-28T09:19:07.8126884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,167.26*7C
2024-06-28T09:19:08.8124609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,167.26*7D
2024-06-28T09:19:09.8122476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,167.15*75
2024-06-28T09:19:10.8121086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,167.09*50
2024-06-28T09:19:11.8119535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,167.12*5A
2024-06-28T09:19:12.8117434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,167.14*7C
2024-06-28T09:19:13.8115152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,167.16*7F
2024-06-28T09:19:14.8113590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,167.35*7D
2024-06-28T09:19:15.8111151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,167.47*7A
2024-06-28T09:19:16.8109526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,167.34*52
2024-06-28T09:19:17.8106857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,167.14*53
2024-06-28T09:19:18.8104857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,167.12*58
2024-06-28T09:19:19.8103490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,167.27*7F
2024-06-28T09:19:20.8101596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,167.52*7B
2024-06-28T09:19:21.8099290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,167.65*7D
2024-06-28T09:19:22.8097618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,167.67*5C
2024-06-28T09:19:23.8094996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,167.68*59
2024-06-28T09:19:24.8093208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,167.69*58
2024-06-28T09:19:25.8091118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,167.68*70
2024-06-28T09:19:26.8089528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,167.61*7E
2024-06-28T09:19:27.8087239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,167.50*70
2024-06-28T09:19:28.8084772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,167.48*70
2024-06-28T09:19:29.8083232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,167.67*75
2024-06-28T09:19:30.8081281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,167.90*7E
2024-06-28T09:19:31.8079106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,167.85*7A
2024-06-28T09:19:32.8077420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,167.67*5E
2024-06-28T09:19:33.8075890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,167.68*59
2024-06-28T09:19:34.8073337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,167.76*71
2024-06-28T09:19:35.8071900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,167.75*7D
2024-06-28T09:19:36.8068525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,167.80*70
2024-06-28T09:19:37.8223465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,167.99*7D
2024-06-28T09:19:38.8220759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,168.16*7E
2024-06-28T09:19:39.8217986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,168.20*77
2024-06-28T09:19:40.8061121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,168.10*5C
2024-06-28T09:19:41.8059293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,167.98*53
2024-06-28T09:19:42.8213548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,167.94*7B
2024-06-28T09:19:43.8211841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,167.96*79
2024-06-28T09:19:44.8209672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,168.06*7D
2024-06-28T09:19:45.8207462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,168.26*72
2024-06-28T09:19:46.8204540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,168.41*79
2024-06-28T09:19:47.8203327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,168.34*56
2024-06-28T09:19:48.8201342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,168.10*5C
2024-06-28T09:19:49.8200292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,167.96*58
2024-06-28T09:19:50.8197094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,168.05*7D
2024-06-28T09:19:51.8195137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,168.30*70
2024-06-28T09:19:52.8193740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,168.58*79
2024-06-28T09:19:53.8190384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,168.73*7E
2024-06-28T09:19:54.8189251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,168.69*5C
2024-06-28T09:19:55.8187259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,168.56*59
2024-06-28T09:19:56.8185706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,168.50*5E
2024-06-28T09:19:57.8183397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,168.52*77
2024-06-28T09:19:58.8181422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,168.54*7D
2024-06-28T09:19:59.8180035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,168.59*78
2024-06-28T09:20:00.8177563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,168.75*76
2024-06-28T09:20:01.8175408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,168.92*72
2024-06-28T09:20:02.8173135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,169.02*72
2024-06-28T09:20:03.8171465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,169.07*72
2024-06-28T09:20:04.8169491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,169.04*57
2024-06-28T09:20:05.8167864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,168.97*58
2024-06-28T09:20:06.8166328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,168.94*78
2024-06-28T09:20:07.8163867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,168.97*7D
2024-06-28T09:20:08.8161951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,169.04*7C
2024-06-28T09:20:09.8183419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,169.23*72
2024-06-28T09:20:10.8181416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,169.50*7F
2024-06-28T09:20:11.8179636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,169.66*76
2024-06-28T09:20:12.8177482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,169.56*51
2024-06-28T09:20:13.8174998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,169.34*58
2024-06-28T09:20:14.8174225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,169.24*58
2024-06-28T09:20:15.8171647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,169.29*76
2024-06-28T09:20:16.8169813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,169.37*7C
2024-06-28T09:20:17.8167936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,169.46*76
2024-06-28T09:20:18.8165871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,169.64*71
2024-06-28T09:20:19.8164522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,169.84*7C
2024-06-28T09:20:20.8160269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,169.94*7B
2024-06-28T09:20:21.8160307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,169.88*7E
2024-06-28T09:20:22.8158280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,169.85*54
2024-06-28T09:20:23.8156054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,170.02*78
2024-06-28T09:20:24.8153526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,170.17*7F
2024-06-28T09:20:25.8152262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,170.11*7A
2024-06-28T09:20:26.8150068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,170.05*56
2024-06-28T09:20:27.8148128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,170.19*55
2024-06-28T09:20:28.8146096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,170.33*7E
2024-06-28T09:20:29.8144286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,170.32*7C
2024-06-28T09:20:30.8142437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,170.30*7B
2024-06-28T09:20:31.8140174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,170.31*5F
2024-06-28T09:20:32.8137064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,170.34*5D
2024-06-28T09:20:33.8136426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,170.41*7A
2024-06-28T09:20:34.8134804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,170.48*5D
2024-06-28T09:20:35.8132858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,170.52*7E
2024-06-28T09:20:36.8130005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,170.58*72
2024-06-28T09:20:37.8128641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,170.63*7E
2024-06-28T09:20:38.8126604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,170.65*59
2024-06-28T09:20:39.8124250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,170.63*5D
2024-06-28T09:20:40.8212812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,170.63*7D
2024-06-28T09:20:41.8119645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,170.74*7E
2024-06-28T09:20:42.8118500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,170.94*76
2024-06-28T09:20:43.8117624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,171.08*78
2024-06-28T09:20:44.8114746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,171.08*7C
2024-06-28T09:20:45.8113117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,171.09*7F
2024-06-28T09:20:46.8110613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,171.19*7D
2024-06-28T09:20:47.8108159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,171.15*7F
2024-06-28T09:20:48.8106707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,170.96*5E
2024-06-28T09:20:49.8104825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,170.89*58
2024-06-28T09:20:50.8102545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,170.98*7A
2024-06-28T09:20:51.8101011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,171.11*77
2024-06-28T09:20:52.8099084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,171.28*73
2024-06-28T09:20:53.8097107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,171.43*7C
2024-06-28T09:20:54.8094776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,171.47*7D
2024-06-28T09:20:55.8093271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,171.42*5D
2024-06-28T09:20:56.8090783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,171.42*56
2024-06-28T09:20:57.8088959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,171.52*75
2024-06-28T09:20:58.8086673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,171.65*7E
2024-06-28T09:20:59.8085009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,171.68*79
2024-06-28T09:21:00.8082919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,171.63*5A
2024-06-28T09:21:01.8080912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,171.55*50
2024-06-28T09:21:02.8078361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,171.52*5A
2024-06-28T09:21:03.8076516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,171.63*76
2024-06-28T09:21:04.8231292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,171.83*74
2024-06-28T09:21:05.8228048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,171.98*72
2024-06-28T09:21:06.8133908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,171.97*70
2024-06-28T09:21:07.8068449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,171.88*56
2024-06-28T09:21:08.8067073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,171.80*5D
2024-06-28T09:21:09.8064869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,171.77*56
2024-06-28T09:21:10.8219952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,171.85*7E
2024-06-28T09:21:11.8217193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,172.01*74
2024-06-28T09:21:12.8214277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,172.08*7B
2024-06-28T09:21:13.8213416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,172.04*75
2024-06-28T09:21:14.8210917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,172.03*79
2024-06-28T09:21:15.8208521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,172.16*7E
2024-06-28T09:21:16.8207933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,172.31*79
2024-06-28T09:21:17.8204778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,172.27*53
2024-06-28T09:21:18.8203049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,172.22*54
2024-06-28T09:21:19.8200725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,172.27*73
2024-06-28T09:21:20.8198745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,172.28*75
2024-06-28T09:21:21.8197318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,172.18*5C
2024-06-28T09:21:22.8195796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,172.12*51
2024-06-28T09:21:23.8193015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,172.28*71
2024-06-28T09:21:24.8190241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,172.58*57
2024-06-28T09:21:25.8189529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,172.66*52
2024-06-28T09:21:26.8185902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,172.49*70
2024-06-28T09:21:27.8185319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,172.38*5E
2024-06-28T09:21:28.8182648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.87,172.40*5E
2024-06-28T09:21:29.8181177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,172.41*53
2024-06-28T09:21:30.8178820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,172.44*7C
2024-06-28T09:21:31.8177367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,172.58*55
2024-06-28T09:21:32.8175291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,172.70*55
2024-06-28T09:21:33.8173205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,172.80*7D
2024-06-28T09:21:34.8171094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,172.86*7C
2024-06-28T09:21:35.8169555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,172.74*57
2024-06-28T09:21:36.8166890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,172.66*51
2024-06-28T09:21:37.8165056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,172.79*74
2024-06-28T09:21:38.8163304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,172.99*50
2024-06-28T09:21:39.8160910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,173.07*73
2024-06-28T09:21:40.8158956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,172.94*75
2024-06-28T09:21:41.8157456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.39,172.69*57
2024-06-28T09:21:42.8154758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,172.62*51
2024-06-28T09:21:43.8153377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,172.77*7E
2024-06-28T09:21:44.8151593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,172.91*76
2024-06-28T09:21:45.8149115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,172.90*77
2024-06-28T09:21:46.8147618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,172.79*7F
2024-06-28T09:21:47.8145784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,172.75*5C
2024-06-28T09:21:48.8143350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,172.86*7A
2024-06-28T09:21:49.8140245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,172.93*77
2024-06-28T09:21:50.8139632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,172.85*74
2024-06-28T09:21:51.8137578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,172.76*7D
2024-06-28T09:21:52.8135841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,172.77*5D
2024-06-28T09:21:53.8133512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,172.78*74
2024-06-28T09:21:54.8132163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,172.71*78
2024-06-28T09:21:55.8129793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,172.60*71
2024-06-28T09:21:56.8128113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,172.54*79
2024-06-28T09:21:57.8125280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,172.59*7E
2024-06-28T09:21:58.8121756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,172.73*7B
2024-06-28T09:21:59.8121928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,172.82*77
2024-06-28T09:22:00.8119542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,172.81*79
2024-06-28T09:22:01.8117849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,172.72*51
2024-06-28T09:22:02.8115432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,172.64*7F
2024-06-28T09:22:03.8114210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,172.57*75
2024-06-28T09:22:04.8111564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,172.54*75
2024-06-28T09:22:05.8109451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,172.59*5D
2024-06-28T09:22:06.8107252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,172.65*70
2024-06-28T09:22:07.8105452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,172.69*73
2024-06-28T09:22:08.8103325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,172.66*7E
2024-06-28T09:22:09.8100465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,172.63*7F
2024-06-28T09:22:10.8099867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,172.66*77
2024-06-28T09:22:11.8097763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,172.71*78
2024-06-28T09:22:12.8096179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,172.74*76
2024-06-28T09:22:13.8094893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,172.74*74
2024-06-28T09:22:14.8092472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,172.73*50
2024-06-28T09:22:15.8089581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,172.75*51
2024-06-28T09:22:16.8088042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,172.76*7C
2024-06-28T09:22:17.8086587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,172.67*7A
2024-06-28T09:22:18.8083424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,172.59*77
2024-06-28T09:22:19.8082006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,172.63*5A
2024-06-28T09:22:20.8080032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,172.75*7F
2024-06-28T09:22:21.8234544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,172.86*72
2024-06-28T09:22:22.8232502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,172.82*71
2024-06-28T09:22:23.8074670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,172.70*71
2024-06-28T09:22:24.8229063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,172.71*57
2024-06-28T09:22:25.8226239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,172.89*79
2024-06-28T09:22:26.8224562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,173.05*7F
2024-06-28T09:22:27.8223272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,173.07*71
2024-06-28T09:22:28.8064073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,172.92*51
2024-06-28T09:22:29.8062866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,172.78*5B
2024-06-28T09:22:30.8217555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,172.75*5C
2024-06-28T09:22:31.8214814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,172.80*7F
2024-06-28T09:22:32.8231101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,172.91*70
2024-06-28T09:22:33.8229024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,173.02*76
2024-06-28T09:22:34.8226932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,173.11*7C
2024-06-28T09:22:35.8067978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,173.16*5B
2024-06-28T09:22:36.8067010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,173.15*55
2024-06-28T09:22:37.8220489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,173.04*50
2024-06-28T09:22:38.8218815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,172.88*7B
2024-06-28T09:22:39.8216907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,172.91*77
2024-06-28T09:22:40.8214992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,173.16*77
2024-06-28T09:22:41.8212122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,173.40*75
2024-06-28T09:22:42.8210949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,173.39*51
2024-06-28T09:22:43.8208557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,173.34*75
2024-06-28T09:22:44.8206973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,173.49*7E
2024-06-28T09:22:45.8086958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,173.55*7B
2024-06-28T09:22:46.8085486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,173.33*53
2024-06-28T09:22:47.8083428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,173.16*53
2024-06-28T09:22:48.8081541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,173.22*54
2024-06-28T09:22:49.8234979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,173.44*74
2024-06-28T09:22:50.8233757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,173.60*71
2024-06-28T09:22:51.8075866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,173.54*7F
2024-06-28T09:22:52.8073573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,173.41*5B
2024-06-28T09:22:53.8071911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,173.36*52
2024-06-28T09:22:54.8225441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,173.39*71
2024-06-28T09:22:55.8223794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,173.46*74
2024-06-28T09:22:56.8222066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,173.53*7E
2024-06-28T09:22:57.8220370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,173.53*57
2024-06-28T09:22:58.8218168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,173.43*59
2024-06-28T09:22:59.8216088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,173.32*7E
2024-06-28T09:23:00.8214243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,173.37*71
2024-06-28T09:23:01.8212053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,173.59*74
2024-06-28T09:23:02.8209588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,173.75*7A
2024-06-28T09:23:03.8207926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,173.64*7C
2024-06-28T09:23:04.8204757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,173.44*5D
2024-06-28T09:23:05.8203369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,173.34*55
2024-06-28T09:23:06.8200402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,173.44*70
2024-06-28T09:23:07.8199921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,173.72*71
2024-06-28T09:23:08.8198406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,173.95*75
2024-06-28T09:23:09.8195740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,173.92*76
2024-06-28T09:23:10.8193791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,173.74*52
2024-06-28T09:23:11.8191682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,173.59*52
2024-06-28T09:23:12.8190163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,173.53*58
2024-06-28T09:23:13.8188023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,173.52*79
2024-06-28T09:23:14.8262555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,173.60*7B
2024-06-28T09:23:15.8183878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,173.72*75
2024-06-28T09:23:16.8182143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,173.78*5E
2024-06-28T09:23:17.8180050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,173.80*57
2024-06-28T09:23:18.8177984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,173.84*72
2024-06-28T09:23:19.8176910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,173.81*79
2024-06-28T09:23:20.8175431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,173.72*7D
2024-06-28T09:23:21.8172158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,173.71*51
2024-06-28T09:23:22.8171467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,173.80*72
2024-06-28T09:23:23.8169613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,173.92*70
2024-06-28T09:23:24.8168325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,174.04*77
2024-06-28T09:23:25.8165618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,174.15*74
2024-06-28T09:23:26.8164651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,174.19*59
2024-06-28T09:23:27.8232577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,174.14*51
2024-06-28T09:23:28.8230367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,174.03*71
2024-06-28T09:23:29.8229422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,174.00*73
2024-06-28T09:23:30.8226868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,174.11*75
2024-06-28T09:23:31.8225187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,174.22*53
2024-06-28T09:23:32.8223090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,174.25*74
2024-06-28T09:23:33.8221712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,174.28*75
2024-06-28T09:23:34.8219284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,174.29*75
2024-06-28T09:23:35.8216624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,174.29*7C
2024-06-28T09:23:36.8214998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,174.33*78
2024-06-28T09:23:37.8213827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,174.39*7E
2024-06-28T09:23:38.8211781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,174.42*70
2024-06-28T09:23:39.8209869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,174.40*7E
2024-06-28T09:23:40.8207002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,174.45*76
2024-06-28T09:23:41.8206143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,174.64*7E
2024-06-28T09:23:42.8203613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,174.78*71
2024-06-28T09:23:43.8201453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,174.67*74
2024-06-28T09:23:44.8199988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,174.44*57
2024-06-28T09:23:45.8197584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,174.44*52
2024-06-28T09:23:46.8195693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,174.69*7B
2024-06-28T09:23:47.8194506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,174.83*73
2024-06-28T09:23:48.8192281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,174.71*7D
2024-06-28T09:23:49.8191144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,174.50*5E
2024-06-28T09:23:50.8188190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,174.40*51
2024-06-28T09:23:51.8186569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,174.40*5F
2024-06-28T09:23:52.8184911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,174.44*7F
2024-06-28T09:23:53.8182949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,174.50*70
2024-06-28T09:23:54.8180766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,174.44*7F
2024-06-28T09:23:55.8178255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,174.20*5C
2024-06-28T09:23:56.8176456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,173.94*5B
2024-06-28T09:23:57.8174849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,174.00*74
2024-06-28T09:23:58.8172530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,174.40*7A
2024-06-28T09:23:59.8169853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,174.62*71
2024-06-28T09:24:00.8168979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,174.38*73
2024-06-28T09:24:01.8166977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,173.93*5E
2024-06-28T09:24:02.8163754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,173.65*55
2024-06-28T09:24:03.8162356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,173.62*7E
2024-06-28T09:24:04.8161052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,173.73*7E
2024-06-28T09:24:05.8159003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,173.75*73
2024-06-28T09:24:06.8156818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,173.56*56
2024-06-28T09:24:07.8154934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,173.34*55
2024-06-28T09:24:08.8160302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,173.36*55
2024-06-28T09:24:09.8152024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,173.50*7F
2024-06-28T09:24:10.8148521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,173.48*71
2024-06-28T09:24:11.8146842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,173.22*7F
2024-06-28T09:24:12.8145059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,172.86*5F
2024-06-28T09:24:13.8142871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,172.69*5D
2024-06-28T09:24:14.8141312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,172.68*50
2024-06-28T09:24:15.8138790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,172.70*7D
2024-06-28T09:24:16.8137079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,172.75*50
2024-06-28T09:24:17.8135042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,172.73*7E
2024-06-28T09:24:18.8133334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,172.52*59
2024-06-28T09:24:19.8131512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,172.21*5F
2024-06-28T09:24:20.8128011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,172.08*5A
2024-06-28T09:24:21.8127387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,172.21*70
2024-06-28T09:24:22.8146117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,172.36*70
2024-06-28T09:24:23.8143991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,172.33*7F
2024-06-28T09:24:24.8142115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,172.13*7E
2024-06-28T09:24:25.8139762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.56,171.94*76
2024-06-28T09:24:26.8138181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,171.85*77
2024-06-28T09:24:27.8136146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,171.88*74
2024-06-28T09:24:28.8134498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.00,171.94*71
2024-06-28T09:24:29.8131980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,171.89*58
2024-06-28T09:24:30.8130327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,171.75*52
2024-06-28T09:24:31.8128867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,171.66*78
2024-06-28T09:24:32.8125976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,171.65*51
2024-06-28T09:24:33.8124469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,171.75*7F
2024-06-28T09:24:34.8122486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,171.82*74
2024-06-28T09:24:35.8120262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,171.67*5F
2024-06-28T09:24:36.8117309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,171.53*56
2024-06-28T09:24:37.8115986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,171.66*7D
2024-06-28T09:24:38.8114153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,171.82*7A
2024-06-28T09:24:39.8111876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,171.71*76
2024-06-28T09:24:40.8110294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,171.41*57
2024-06-28T09:24:41.8108137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,171.14*52
2024-06-28T09:24:42.8107134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,171.02*59
2024-06-28T09:24:43.8103965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,171.00*75
2024-06-28T09:24:44.8101826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,171.05*72
2024-06-28T09:24:45.8099479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,171.15*79
2024-06-28T09:24:46.8253405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,171.16*7B
2024-06-28T09:24:47.8096198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,171.07*7B
2024-06-28T09:24:48.8250426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,171.07*73
2024-06-28T09:24:49.8248488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,171.12*7E
2024-06-28T09:24:50.8089191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,171.07*52
2024-06-28T09:24:51.8088613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,170.97*70
2024-06-28T09:24:52.8086752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,170.85*5C
2024-06-28T09:24:53.8240673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,170.71*7B
2024-06-28T09:24:54.8238726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,170.61*73
2024-06-28T09:24:55.8236394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,170.53*7C
2024-06-28T09:24:56.8235057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,170.47*76
2024-06-28T09:24:57.8233493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,170.54*7F
2024-06-28T09:24:58.8231332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,170.67*7D
2024-06-28T09:24:59.8228356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,170.75*7E
2024-06-28T09:25:00.8227508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,170.70*72
2024-06-28T09:25:01.8225066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,170.65*7F
2024-06-28T09:25:02.8223186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,170.67*7A
2024-06-28T09:25:03.8221325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,170.57*55
2024-06-28T09:25:04.8219676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,170.36*53
2024-06-28T09:25:05.8217458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,170.24*7E
2024-06-28T09:25:06.8215894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,170.31*7B
2024-06-28T09:25:07.8212203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,170.47*7A
2024-06-28T09:25:08.8211261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,170.49*7A
2024-06-28T09:25:09.8209003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,170.35*56
2024-06-28T09:25:10.8207685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,170.14*55
2024-06-28T09:25:11.8263636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,170.09*73
2024-06-28T09:25:12.8204080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,170.26*7C
2024-06-28T09:25:13.8201834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,170.37*7E
2024-06-28T09:25:14.8199280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,170.36*7B
2024-06-28T09:25:15.8197943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,170.34*5C
2024-06-28T09:25:16.8195297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,170.32*57
2024-06-28T09:25:17.8193387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,170.23*7C
2024-06-28T09:25:18.8191577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,170.16*7E
2024-06-28T09:25:19.8189315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,170.25*7F
2024-06-28T09:25:20.8187805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,170.34*72
2024-06-28T09:25:21.8186308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,170.25*7D
2024-06-28T09:25:22.8183734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,170.07*55
2024-06-28T09:25:23.8182153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,170.03*77
2024-06-28T09:25:24.8180309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,170.16*79
2024-06-28T09:25:25.8177480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,170.25*74
2024-06-28T09:25:26.8174897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,170.21*7A
2024-06-28T09:25:27.8173483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,170.15*51
2024-06-28T09:25:28.8172253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,170.12*52
2024-06-28T09:25:29.8169671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,170.09*5D
2024-06-28T09:25:30.8186033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,170.05*7A
2024-06-28T09:25:31.8185061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,169.94*79
2024-06-28T09:25:32.8183031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,169.87*70
2024-06-28T09:25:33.8181002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,169.96*7B
2024-06-28T09:25:34.8179105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,170.08*76
2024-06-28T09:25:35.8177029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,170.05*7F
2024-06-28T09:25:36.8174687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,170.02*57
2024-06-28T09:25:37.8172566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,170.22*55
2024-06-28T09:25:38.8170377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,170.43*7C
2024-06-28T09:25:39.8168787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,170.35*78
2024-06-28T09:25:40.8166818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,170.03*53
2024-06-28T09:25:41.8164684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.33,169.76*55
2024-06-28T09:25:42.8163084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,169.73*5B
2024-06-28T09:25:43.8161075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,169.88*74
2024-06-28T09:25:44.8158261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,169.99*7F
2024-06-28T09:25:45.8156522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,170.03*7F
2024-06-28T09:25:46.8154319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,170.12*78
2024-06-28T09:25:47.8151818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,170.13*59
2024-06-28T09:25:48.8150302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,169.96*52
2024-06-28T09:25:49.8148517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,169.84*57
2024-06-28T09:25:50.8145716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,169.93*77
2024-06-28T09:25:51.8145302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,170.07*7D
2024-06-28T09:25:52.8142622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,170.07*5C
2024-06-28T09:25:53.8141297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,169.98*5F
2024-06-28T09:25:54.8139154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,169.92*72
2024-06-28T09:25:55.8136631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,169.98*7B
2024-06-28T09:25:56.8134946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,170.17*7E
2024-06-28T09:25:57.8133369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,170.30*70
2024-06-28T09:25:58.8130792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,170.30*79
2024-06-28T09:25:59.8127998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,170.24*54
2024-06-28T09:26:00.8127634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,170.22*56
2024-06-28T09:26:01.8125338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,170.27*74
2024-06-28T09:26:02.8123253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,170.34*7F
2024-06-28T09:26:03.8121480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,170.40*7E
2024-06-28T09:26:04.8120338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,170.37*79
2024-06-28T09:26:05.8117419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,170.32*5F
2024-06-28T09:26:06.8115491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,170.36*78
2024-06-28T09:26:07.8113796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,170.44*7C
2024-06-28T09:26:08.8111241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,170.50*7B
2024-06-28T09:26:09.8109610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,170.57*78
2024-06-28T09:26:10.8107405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,170.65*7A
2024-06-28T09:26:11.8105201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,170.75*50
2024-06-28T09:26:12.8103665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,170.84*70
2024-06-28T09:26:13.8101728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.08,170.83*59
2024-06-28T09:26:14.8099269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,170.80*52
2024-06-28T09:26:15.8097533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,170.75*7E
2024-06-28T09:26:16.8251299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.88,170.68*71
2024-06-28T09:26:17.8249925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.80,170.70*7B
2024-06-28T09:26:18.8247140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.30,170.88*76
2024-06-28T09:26:19.8245471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,171.09*7B
2024-06-28T09:26:20.8243855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,171.14*5F
2024-06-28T09:26:21.8241323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.77,171.10*50
2024-06-28T09:26:22.8239585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.22,171.20*57
2024-06-28T09:26:23.8236863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,171.38*7F
2024-06-28T09:26:24.8235919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,171.38*7D
2024-06-28T09:26:25.8232584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.22,171.18*59
2024-06-28T09:26:26.8230533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.93,171.01*5E
2024-06-28T09:26:27.8229883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,171.09*56
2024-06-28T09:26:28.8228047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,171.33*70
2024-06-28T09:26:29.8225482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,171.55*55
2024-06-28T09:26:30.8222718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.72,171.70*54
2024-06-28T09:26:31.8221336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,171.64*7D
2024-06-28T09:26:32.8218913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,171.39*5F
2024-06-28T09:26:33.8217923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,171.25*56
2024-06-28T09:26:34.8214717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,171.39*78
2024-06-28T09:26:35.8213530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,171.60*7A
2024-06-28T09:26:36.8211620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,171.70*7A
2024-06-28T09:26:37.8210187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,171.67*53
2024-06-28T09:26:38.8206710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,171.58*75
2024-06-28T09:26:39.8205562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,171.49*5B
2024-06-28T09:26:40.8203950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,171.55*7C
2024-06-28T09:26:41.8200705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,171.84*7F
2024-06-28T09:26:42.8199484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,172.15*7E
2024-06-28T09:26:43.8198130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,172.20*5A
2024-06-28T09:26:44.8196314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,172.03*7D
2024-06-28T09:26:45.8194026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.67,171.92*70
2024-06-28T09:26:46.8191498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,172.08*7D
2024-06-28T09:26:47.8189433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,172.24*70
2024-06-28T09:26:48.8188540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.10,172.09*76
2024-06-28T09:26:49.8184874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.80,171.86*52
2024-06-28T09:26:50.8184834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,171.93*50
2024-06-28T09:26:51.8181956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,172.18*78
2024-06-28T09:26:52.8180143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.31,172.30*58
2024-06-28T09:26:53.8178096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,172.26*51
2024-06-28T09:26:54.8176160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,172.24*5D
2024-06-28T09:26:55.8173684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,172.17*52
2024-06-28T09:26:56.8172154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,172.04*56
2024-06-28T09:26:57.8170089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,172.03*7C
2024-06-28T09:26:58.8168736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,172.07*7E
2024-06-28T09:26:59.8166495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,172.00*72
2024-06-28T09:27:00.8164387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,171.92*5B
2024-06-28T09:27:01.8162450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,171.93*55
2024-06-28T09:27:02.8160061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,171.99*7C
2024-06-28T09:27:03.8158385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,171.99*7F
2024-06-28T09:27:04.8156329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,171.93*75
2024-06-28T09:27:05.8154595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,171.84*7F
2024-06-28T09:27:06.8152443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,171.81*72
2024-06-28T09:27:07.8150471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,171.88*7D
2024-06-28T09:27:08.8148369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,171.99*7D
2024-06-28T09:27:09.8146353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,171.95*71
2024-06-28T09:27:10.8143778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,171.77*50
2024-06-28T09:27:11.8142405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,171.70*5C
2024-06-28T09:27:12.8140751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,171.77*7F
2024-06-28T09:27:13.8138064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,171.78*72
2024-06-28T09:27:14.8136780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,171.77*7C
2024-06-28T09:27:15.8134217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,171.80*72
2024-06-28T09:27:16.8131374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,171.78*5C
2024-06-28T09:27:17.8130150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,171.79*7B
2024-06-28T09:27:18.8127673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,171.86*76
2024-06-28T09:27:19.8126295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,171.84*75
2024-06-28T09:27:20.8124732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,171.73*52
2024-06-28T09:27:21.8122421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,171.68*55
2024-06-28T09:27:22.8121212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,171.75*79
2024-06-28T09:27:23.8118805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,171.90*79
2024-06-28T09:27:24.8116516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,171.97*77
2024-06-28T09:27:25.8114462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,171.99*7E
2024-06-28T09:27:26.8111497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,171.95*5B
2024-06-28T09:27:27.8111061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,171.76*5B
2024-06-28T09:27:28.8108190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,171.57*54
2024-06-28T09:27:29.8105603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,171.59*72
2024-06-28T09:27:30.8104556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,171.78*70
2024-06-28T09:27:31.8257763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,171.95*77
2024-06-28T09:27:32.8255919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,172.01*70
2024-06-28T09:27:33.8254464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,172.07*55
2024-06-28T09:27:34.8096746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.81,172.10*7C
2024-06-28T09:27:35.8249795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,171.99*56
2024-06-28T09:27:36.8248641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,171.89*7A
2024-06-28T09:27:37.8246128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,171.77*74
2024-06-28T09:27:38.8244775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,171.66*51
2024-06-28T09:27:39.8240884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,171.77*7D
2024-06-28T09:27:40.8241061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,172.04*78
2024-06-28T09:27:41.8238009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,172.21*7C
2024-06-28T09:27:42.8236031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,172.14*7A
2024-06-28T09:27:43.8233658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,171.97*5A
2024-06-28T09:27:44.8232964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,171.89*51
2024-06-28T09:27:45.8230434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,171.93*79
2024-06-28T09:27:46.8228645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,172.09*79
2024-06-28T09:27:47.8226675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,172.32*7A
2024-06-28T09:27:48.8224224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,172.32*74
2024-06-28T09:27:49.8222436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,172.10*52
2024-06-28T09:27:50.8220765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,171.93*5F
2024-06-28T09:27:51.8218749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,171.95*53
2024-06-28T09:27:52.8216599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,172.05*56
2024-06-28T09:27:53.8214788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,172.05*74
2024-06-28T09:27:54.8213026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,171.91*79
2024-06-28T09:27:55.8210753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,171.79*5C
2024-06-28T09:27:56.8208162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,171.82*59
2024-06-28T09:27:57.8207245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,171.94*7F
2024-06-28T09:27:58.8205110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,171.98*5B
2024-06-28T09:27:59.8203095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,171.91*5A
2024-06-28T09:28:00.8200725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,171.89*7F
2024-06-28T09:28:01.8198894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,171.91*75
2024-06-28T09:28:02.8196704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,171.89*7B
2024-06-28T09:28:03.8195337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,171.85*5C
2024-06-28T09:28:04.8193575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,171.83*5D
2024-06-28T09:28:05.8190511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,171.78*74
2024-06-28T09:28:06.8189091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,171.67*79
2024-06-28T09:28:07.8187553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,171.56*77
2024-06-28T09:28:08.8184681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,171.52*79
2024-06-28T09:28:09.8183336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,171.67*70
2024-06-28T09:28:10.8180719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,171.87*73
2024-06-28T09:28:11.8179439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,171.89*78
2024-06-28T09:28:12.8177277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,171.74*78
2024-06-28T09:28:13.8175132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,171.61*5C
2024-06-28T09:28:14.8173178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,171.58*79
2024-06-28T09:28:15.8171499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,171.66*7F
2024-06-28T09:28:16.8169192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,171.69*71
2024-06-28T09:28:17.8167540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,171.56*79
2024-06-28T09:28:18.8164395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,171.44*56
2024-06-28T09:28:19.8163471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,171.40*59
2024-06-28T09:28:20.8161417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,171.38*71
2024-06-28T09:28:21.8159956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,171.41*7A
2024-06-28T09:28:22.8157266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,171.55*7A
2024-06-28T09:28:23.8154923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,171.72*77
2024-06-28T09:28:24.8152885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,171.61*56
2024-06-28T09:28:25.8150522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,171.26*54
2024-06-28T09:28:26.8149368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,171.09*5F
2024-06-28T09:28:27.8148177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,171.17*56
2024-06-28T09:28:28.8145532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,171.23*7A
2024-06-28T09:28:29.8190608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,171.20*7C
2024-06-28T09:28:30.8140963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.62,171.15*7B
2024-06-28T09:28:31.8139312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,171.09*5B
2024-06-28T09:28:32.8137766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,171.06*54
2024-06-28T09:28:33.8135840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,171.02*50
2024-06-28T09:28:34.8133251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,170.93*56
2024-06-28T09:28:35.8131255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,170.86*71
2024-06-28T09:28:36.8129115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,170.86*71
2024-06-28T09:28:37.8127584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,170.91*7C
2024-06-28T09:28:38.8124823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,170.90*7C
2024-06-28T09:28:39.8123253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,170.86*7F
2024-06-28T09:28:40.8120180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,170.89*70
2024-06-28T09:28:41.8119436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,170.93*7F
2024-06-28T09:28:42.8116848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,170.83*5A
2024-06-28T09:28:43.8115227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,170.65*50
2024-06-28T09:28:44.8112536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,170.50*50
2024-06-28T09:28:45.8268473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,170.45*7B
2024-06-28T09:28:46.8109404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,170.52*72
2024-06-28T09:28:47.8263820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,170.65*79
2024-06-28T09:28:48.8261299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,170.70*7E
2024-06-28T09:28:49.8258794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,170.64*5F
2024-06-28T09:28:50.8101494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,170.55*7E
2024-06-28T09:28:51.8255088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,170.50*51
2024-06-28T09:28:52.8253378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,170.53*7F
2024-06-28T09:28:53.8251125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,170.49*7C
2024-06-28T09:28:54.8249970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.78,170.34*5B
2024-06-28T09:28:55.8247777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.82,170.21*5E
2024-06-28T09:28:56.8245545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,170.24*7E
2024-06-28T09:28:57.8242471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,170.41*74
2024-06-28T09:28:58.8239958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.97,170.51*5A
2024-06-28T09:28:59.8238528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,170.41*55
2024-06-28T09:29:00.8237239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,170.15*53
2024-06-28T09:29:01.8235512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,169.87*56
2024-06-28T09:29:02.8233450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.45,169.75*5E
2024-06-28T09:29:03.8231051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.23,169.78*7B
2024-06-28T09:29:04.8229351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,169.89*73
2024-06-28T09:29:05.8227015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,170.04*53
2024-06-28T09:29:06.8225673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.97,170.13*5A
2024-06-28T09:29:07.8145918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,170.12*56
2024-06-28T09:29:08.8221764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,170.04*7E
2024-06-28T09:29:09.8219906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,169.96*7A
2024-06-28T09:29:10.8217877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,169.95*79
2024-06-28T09:29:11.8215056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,169.94*7F
2024-06-28T09:29:12.8213938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,169.78*54
2024-06-28T09:29:13.8211886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,169.58*55
2024-06-28T09:29:14.8209381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,169.43*58
2024-06-28T09:29:15.8248816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,169.35*71
2024-06-28T09:29:16.8206323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,169.49*76
2024-06-28T09:29:17.8203966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,169.81*71
2024-06-28T09:29:18.8202821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,170.01*75
2024-06-28T09:29:19.8199965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,169.99*76
2024-06-28T09:29:20.8197399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,169.80*5C
2024-06-28T09:29:21.8194543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,169.52*5C
2024-06-28T09:29:22.8194422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,169.28*57
2024-06-28T09:29:23.8192313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,169.21*73
2024-06-28T09:29:24.8189762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,169.28*7B
2024-06-28T09:29:25.8188063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,169.34*7C
2024-06-28T09:29:26.8185156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,169.31*76
2024-06-28T09:29:27.8184917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,169.24*59
2024-06-28T09:29:28.8181815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,169.19*73
2024-06-28T09:29:29.8179648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,169.17*78
2024-06-28T09:29:30.8178500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,169.19*7D
2024-06-28T09:29:31.8175981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,169.25*71
2024-06-28T09:29:32.8173973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,169.29*53
2024-06-28T09:29:33.8172955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,169.33*57
2024-06-28T09:29:34.8169252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,169.29*79
2024-06-28T09:29:35.8168608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,169.06*55
2024-06-28T09:29:36.8166276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.58,168.79*5A
2024-06-28T09:29:37.8165588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,168.71*79
2024-06-28T09:29:38.8162344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,168.84*73
2024-06-28T09:29:39.8209961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,168.94*73
2024-06-28T09:29:40.8158900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,168.85*79
2024-06-28T09:29:41.8156740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,168.76*52
2024-06-28T09:29:42.8154800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,168.86*75
2024-06-28T09:29:43.8153187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,168.95*7E
2024-06-28T09:29:44.8151643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,168.80*72
2024-06-28T09:29:45.8149439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,168.56*5A
2024-06-28T09:29:46.8148127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,168.50*5C
2024-06-28T09:29:47.8146070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,168.59*79
2024-06-28T09:29:48.8143988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,168.60*7A
2024-06-28T09:29:49.8142474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,168.43*77
2024-06-28T09:29:50.8140686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,168.27*5F
2024-06-28T09:29:51.8138285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,168.28*75
2024-06-28T09:29:52.8136305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,168.38*72
2024-06-28T09:29:53.8134424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,168.43*76
2024-06-28T09:29:54.8132334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,168.36*78
2024-06-28T09:29:55.8130743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,168.25*5E
2024-06-28T09:29:56.8128482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,168.25*73
2024-06-28T09:29:57.8127018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,168.26*76
2024-06-28T09:29:58.8281252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,168.19*74
2024-06-28T09:29:59.8122406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,168.08*7D
2024-06-28T09:30:00.8120904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,168.00*50
2024-06-28T09:30:01.8118945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,167.97*5D
2024-06-28T09:30:02.8272463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,167.88*7A
2024-06-28T09:30:03.8270599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,167.82*78
2024-06-28T09:30:04.8268996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,167.85*76
2024-06-28T09:30:05.8267295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,167.92*71
2024-06-28T09:30:06.8264993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,167.90*76
2024-06-28T09:30:07.8107312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,167.70*5F
2024-06-28T09:30:08.8260855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,167.53*55
2024-06-28T09:30:09.8260168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,167.53*73
2024-06-28T09:30:10.8257323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.52,167.69*51
2024-06-28T09:30:11.8255788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,167.85*50
2024-06-28T09:30:12.8252363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,167.80*70
2024-06-28T09:30:13.8115494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,167.58*54
2024-06-28T09:30:14.8113561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.82,167.41*5A
2024-06-28T09:30:15.8267320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,167.51*77
2024-06-28T09:30:16.8265650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,167.66*7B
2024-06-28T09:30:17.8263601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,167.54*52
2024-06-28T09:30:18.8262112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,167.29*5E
2024-06-28T09:30:19.8258929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,167.22*51
2024-06-28T09:30:20.8257990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,167.20*5B
2024-06-28T09:30:21.8255698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,167.02*59
2024-06-28T09:30:22.8253155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,166.80*7D
2024-06-28T09:30:23.8251220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,166.86*7C
2024-06-28T09:30:24.8249804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,167.10*79
2024-06-28T09:30:25.8247432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,167.29*74
2024-06-28T09:30:26.8245925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,167.32*78
2024-06-28T09:30:27.8244513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,167.14*52
2024-06-28T09:30:28.8242000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,166.89*53
2024-06-28T09:30:29.8239926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,166.76*7F
2024-06-28T09:30:30.8236932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,166.77*78
2024-06-28T09:30:31.8236013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,166.89*7A
2024-06-28T09:30:32.8233947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,166.95*72
2024-06-28T09:30:33.8232058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,166.81*5D
2024-06-28T09:30:34.8229463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,166.59*5D
2024-06-28T09:30:35.8228475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,166.53*7E
2024-06-28T09:30:36.8226233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,166.70*7B
2024-06-28T09:30:37.8223281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,166.84*7A
2024-06-28T09:30:38.8221907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,166.71*55
2024-06-28T09:30:39.8253542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,166.48*5B
2024-06-28T09:30:40.8252616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,166.40*53
2024-06-28T09:30:41.8252086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,166.52*7E
2024-06-28T09:30:42.8249509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,166.62*7D
2024-06-28T09:30:43.8248292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,166.60*72
2024-06-28T09:30:44.8245972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,166.55*7D
2024-06-28T09:30:45.8244253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,166.55*53
2024-06-28T09:30:46.8241593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,166.60*70
2024-06-28T09:30:47.8240136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,166.67*5C
2024-06-28T09:30:48.8237895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.95,166.71*5A
2024-06-28T09:30:49.8236282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.89,166.60*7C
2024-06-28T09:30:50.8234242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,166.44*56
2024-06-28T09:30:51.8232657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,166.44*7B
2024-06-28T09:30:52.8231070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.81,166.58*7A
2024-06-28T09:30:53.8228439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.37,166.66*78
2024-06-28T09:30:54.8227807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,166.69*77
2024-06-28T09:30:55.8224566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,166.75*53
2024-06-28T09:30:56.8222364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.31,166.86*5D
2024-06-28T09:30:57.8220981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,167.07*55
2024-06-28T09:30:58.8219198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,167.16*79
2024-06-28T09:30:59.8218054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,167.04*5E
2024-06-28T09:31:00.8215616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,166.90*59
2024-06-28T09:31:01.8213557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,166.96*71
2024-06-28T09:31:02.8211381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,167.28*73
2024-06-28T09:31:03.8209926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,167.55*7F
2024-06-28T09:31:04.8207528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,167.55*59
2024-06-28T09:31:05.8205298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,167.35*56
2024-06-28T09:31:06.8203911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,167.20*53
2024-06-28T09:31:07.8201680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,167.24*79
2024-06-28T09:31:08.8200017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,167.50*7F
2024-06-28T09:31:09.8197092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,167.79*7C
2024-06-28T09:31:10.8195799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,167.86*72
2024-06-28T09:31:11.8193660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,167.78*5E
2024-06-28T09:31:12.8192704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,167.86*5D
2024-06-28T09:31:13.8189251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,168.03*7C
2024-06-28T09:31:14.8188313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,168.11*71
2024-06-28T09:31:15.8185809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,168.09*5C
2024-06-28T09:31:16.8183339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,168.02*76
2024-06-28T09:31:17.8181432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,167.90*5A
2024-06-28T09:31:18.8179384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,167.85*52
2024-06-28T09:31:19.8178038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.93,167.96*7D
2024-06-28T09:31:20.8175700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,168.22*78
2024-06-28T09:31:21.8173929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,168.52*7C
2024-06-28T09:31:22.8171869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,168.76*5B
2024-06-28T09:31:23.8170387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.84,168.82*79
2024-06-28T09:31:24.8167821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.89,168.69*7D
2024-06-28T09:31:25.8166486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,168.56*52
2024-06-28T09:31:26.8163864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,168.60*7F
2024-06-28T09:31:27.8162254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.74,168.79*7C
2024-06-28T09:31:28.8159883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.16,169.00*70
2024-06-28T09:31:29.8187249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,169.15*77
2024-06-28T09:31:30.8184607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,169.20*5C
2024-06-28T09:31:31.8183572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,169.21*76
2024-06-28T09:31:32.8181063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,169.26*56
2024-06-28T09:31:33.8178764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.01,169.41*5E
2024-06-28T09:31:34.8176613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,169.54*76
2024-06-28T09:31:35.8175175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,169.55*7B
2024-06-28T09:31:36.8172533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.41,169.52*75
2024-06-28T09:31:37.8171127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.80,169.61*57
2024-06-28T09:31:38.8168402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,169.80*50
2024-06-28T09:31:39.8166874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,169.96*7C
2024-06-28T09:31:40.8164988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.98,170.09*5F
2024-06-28T09:31:41.8162768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.96,170.19*54
2024-06-28T09:31:42.8160566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,170.29*76
2024-06-28T09:31:43.8158487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.88,170.35*72
2024-06-28T09:31:44.8157496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.27,170.43*57
2024-06-28T09:31:45.8154843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.57,170.57*55
2024-06-28T09:31:46.8192934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,170.73*7C
2024-06-28T09:31:47.8190674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,170.97*58
2024-06-28T09:31:48.8188555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.34,171.28*53
2024-06-28T09:31:49.8188313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.07,171.53*52
2024-06-28T09:31:50.8185993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,171.52*7C
2024-06-28T09:31:51.8184078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,171.29*5B
2024-06-28T09:31:52.8182311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,171.12*53
2024-06-28T09:31:53.8180015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,171.27*7F
2024-06-28T09:31:54.8177051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,171.60*76
2024-06-28T09:31:55.8175646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,171.77*79
2024-06-28T09:31:56.8174011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,171.75*7B
2024-06-28T09:31:57.8172282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,171.71*50
2024-06-28T09:31:58.8169963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,171.80*55
2024-06-28T09:31:59.8167657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,172.04*71
2024-06-28T09:32:00.8165930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,172.24*7E
2024-06-28T09:32:01.8164733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,172.30*7F
2024-06-28T09:32:02.8161467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,172.25*78
2024-06-28T09:32:03.8159913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,172.24*79
2024-06-28T09:32:04.8158888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,172.45*78
2024-06-28T09:32:05.8156138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,172.70*74
2024-06-28T09:32:06.8153927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,172.80*7F
2024-06-28T09:32:07.8152487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,172.81*5C
2024-06-28T09:32:08.8150393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,172.85*72
2024-06-28T09:32:09.8148593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.63,172.96*77
2024-06-28T09:32:10.8146765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,173.00*5D
2024-06-28T09:32:11.8144167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,172.98*72
2024-06-28T09:32:12.8162020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,172.98*7D
2024-06-28T09:32:13.8161164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.65,173.08*75
2024-06-28T09:32:14.8159537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.15,173.23*7E
2024-06-28T09:32:15.8158108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,173.47*7B
2024-06-28T09:32:16.8155592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,173.79*51
2024-06-28T09:32:17.8153499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.57,174.03*51
2024-06-28T09:32:18.8151221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.97,174.09*50
2024-06-28T09:32:19.8149631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,173.95*55
2024-06-28T09:32:20.8148145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,173.79*56
2024-06-28T09:32:21.8145766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.60,173.86*76
2024-06-28T09:32:22.8143804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.11,174.11*7E
2024-06-28T09:32:23.8141787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.86,174.37*7F
2024-06-28T09:32:24.8139073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,174.51*7F
2024-06-28T09:32:25.8136792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,174.59*5A
2024-06-28T09:32:26.8135466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.90,174.79*79
2024-06-28T09:32:27.8133859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.07,174.96*5D
2024-06-28T09:32:28.8132123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,174.98*55
2024-06-28T09:32:29.8286335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,174.94*74
2024-06-28T09:32:30.8284109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,174.96*7A
2024-06-28T09:32:31.8282390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.06,175.22*79
2024-06-28T09:32:32.8280192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,175.56*78
2024-06-28T09:32:33.8183935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,175.69*70
2024-06-28T09:32:34.8181678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,175.56*71
2024-06-28T09:32:35.8178627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.80,175.40*7D
2024-06-28T09:32:36.8177619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,175.45*56
2024-06-28T09:32:37.8175859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,175.66*76
2024-06-28T09:32:38.8173780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.88,175.87*76
2024-06-28T09:32:39.8172394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,175.95*75
2024-06-28T09:32:40.8169797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,175.95*53
2024-06-28T09:32:41.8167893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,176.06*5A
2024-06-28T09:32:42.8163958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,176.37*50
2024-06-28T09:32:43.8163602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,176.66*58
2024-06-28T09:32:44.8186515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,176.70*7C
2024-06-28T09:32:45.8159839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,176.56*5B
2024-06-28T09:32:46.8157523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,176.49*5E
2024-06-28T09:32:47.8155977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,176.50*5B
2024-06-28T09:32:48.8179698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,176.59*77
2024-06-28T09:32:49.8151370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,176.75*76
2024-06-28T09:32:50.8149328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,176.92*76
2024-06-28T09:32:51.8147517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,176.97*76
2024-06-28T09:32:52.8146556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,176.84*5C
2024-06-28T09:32:53.8144135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,176.67*51
2024-06-28T09:32:54.8218052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,176.74*72
2024-06-28T09:32:55.8164795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,177.02*7B
2024-06-28T09:32:56.8161903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,177.23*7B
2024-06-28T09:32:57.8160244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,177.28*76
2024-06-28T09:32:58.8158103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,177.35*53
2024-06-28T09:32:59.8156574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,177.44*7C
2024-06-28T09:33:00.8154214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,177.48*71
2024-06-28T09:33:01.8152191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,177.44*7F
2024-06-28T09:33:02.8150180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,177.37*55
2024-06-28T09:33:03.8148171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,177.33*5A
2024-06-28T09:33:04.8145071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,177.40*79
2024-06-28T09:33:05.8145108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,177.61*79
2024-06-28T09:33:06.8298560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,177.92*7D
2024-06-28T09:33:07.8296141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,178.15*7F
2024-06-28T09:33:08.8137728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,178.20*58
2024-06-28T09:33:09.8136704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,178.08*59
2024-06-28T09:33:10.8134662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,177.95*5D
2024-06-28T09:33:11.8131564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,177.94*5F
2024-06-28T09:33:12.8285664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,178.08*78
2024-06-28T09:33:13.8283818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,178.31*71
2024-06-28T09:33:14.8281625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,178.36*71
2024-06-28T09:33:15.8281432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,178.19*5E
2024-06-28T09:33:16.8278220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,178.09*55
2024-06-28T09:33:17.8276719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,178.26*70
2024-06-28T09:33:18.8274627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,178.59*79
2024-06-28T09:33:19.8272284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,178.93*78
2024-06-28T09:33:20.8270561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,178.99*56
2024-06-28T09:33:21.8268919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,178.80*79
2024-06-28T09:33:22.8266388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,178.67*5B
2024-06-28T09:33:23.8264371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,178.67*55
2024-06-28T09:33:24.8262554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,178.71*7E
2024-06-28T09:33:25.8259903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,178.72*76
2024-06-28T09:33:26.8257605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,178.74*7C
2024-06-28T09:33:27.8256932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,178.89*72
2024-06-28T09:33:28.8255571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,179.11*73
2024-06-28T09:33:29.8253624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,179.20*76
2024-06-28T09:33:30.8250654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,179.07*59
2024-06-28T09:33:31.8249387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,178.94*5D
2024-06-28T09:33:32.8246733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,179.01*5F
2024-06-28T09:33:33.8245343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,179.25*7C
2024-06-28T09:33:34.8242256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,179.50*76
2024-06-28T09:33:35.8268464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,179.52*71
2024-06-28T09:33:36.8238284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,179.31*57
2024-06-28T09:33:37.8237396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,179.13*55
2024-06-28T09:33:38.8234385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,179.22*73
2024-06-28T09:33:39.8233091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,179.52*7D
2024-06-28T09:33:40.8230902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,179.75*76
2024-06-28T09:33:41.8228369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,179.81*7F
2024-06-28T09:33:42.8227000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,179.84*7B
2024-06-28T09:33:43.8224175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,179.89*5E
2024-06-28T09:33:44.8222441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,179.82*54
2024-06-28T09:33:45.8220542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,179.70*5E
2024-06-28T09:33:46.8219330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,179.62*70
2024-06-28T09:33:47.8216204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,179.64*76
2024-06-28T09:33:48.8214422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,179.83*79
2024-06-28T09:33:49.8212707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,180.10*70
2024-06-28T09:33:50.8242815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,180.15*74
2024-06-28T09:33:51.8241018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,180.03*70
2024-06-28T09:33:52.8238734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,179.96*56
2024-06-28T09:33:53.8237253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,180.10*7B
2024-06-28T09:33:54.8235509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,180.27*79
2024-06-28T09:33:55.8232926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,180.37*72
2024-06-28T09:33:56.8231069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,180.47*76
2024-06-28T09:33:57.8229180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,180.43*57
2024-06-28T09:33:58.8226594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,180.24*55
2024-06-28T09:33:59.8270872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,180.19*5F
2024-06-28T09:34:00.8223032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,180.34*71
2024-06-28T09:34:01.8220850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,180.46*78
2024-06-28T09:34:02.8219362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,180.47*74
2024-06-28T09:34:03.8217216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,180.46*56
2024-06-28T09:34:04.8214738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,180.46*50
2024-06-28T09:34:05.8213471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,180.42*73
2024-06-28T09:34:06.8210407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,180.48*79
2024-06-28T09:34:07.8209151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,180.68*7B
2024-06-28T09:34:08.8207102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,180.84*77
2024-06-28T09:34:09.8205524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,180.86*7D
2024-06-28T09:34:10.8204074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,180.82*52
2024-06-28T09:34:11.8201757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,180.78*51
2024-06-28T09:34:12.8199771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,180.73*5A
2024-06-28T09:34:13.8197562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,180.70*78
2024-06-28T09:34:14.8195815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,180.73*77
2024-06-28T09:34:15.8253372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,180.82*75
2024-06-28T09:34:16.8252328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,180.90*76
2024-06-28T09:34:17.8249829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,180.96*70
2024-06-28T09:34:18.8248620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,181.03*7C
2024-06-28T09:34:19.8246362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,181.04*74
2024-06-28T09:34:20.8244243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,180.95*70
2024-06-28T09:34:21.8241910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,180.87*7E
2024-06-28T09:34:22.8239969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,180.91*7C
2024-06-28T09:34:23.8238064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,181.07*74
2024-06-28T09:34:24.8236548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,181.26*72
2024-06-28T09:34:25.8234294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,181.29*7A
2024-06-28T09:34:26.8231553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,181.12*7C
2024-06-28T09:34:27.8230473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,180.93*57
2024-06-28T09:34:28.8227759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,180.88*52
2024-06-28T09:34:29.8226563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,180.97*7D
2024-06-28T09:34:30.8224140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,181.11*7A
2024-06-28T09:34:31.8222029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,181.16*75
2024-06-28T09:34:32.8219512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,181.21*7E
2024-06-28T09:34:33.8218190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,181.34*74
2024-06-28T09:34:34.8215958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,181.40*57
2024-06-28T09:34:35.8214321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,181.27*54
2024-06-28T09:34:36.8213328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,180.98*52
2024-06-28T09:34:37.8210674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,180.75*56
2024-06-28T09:34:38.8207462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,180.79*5C
2024-06-28T09:34:39.8206571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,180.89*7F
2024-06-28T09:34:40.8203494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,180.93*76
2024-06-28T09:34:41.8202431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,181.07*78
2024-06-28T09:34:42.8200342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,181.29*7D
2024-06-28T09:34:43.8198765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,181.28*7A
2024-06-28T09:34:44.8196027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,181.12*73
2024-06-28T09:34:45.8193503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,181.09*73
2024-06-28T09:34:46.8192066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,181.16*78
2024-06-28T09:34:47.8189155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,181.24*72
2024-06-28T09:34:48.8188309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,181.29*79
2024-06-28T09:34:49.8186721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,181.23*5B
2024-06-28T09:34:50.8183487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,181.10*5F
2024-06-28T09:34:51.8182341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,180.91*7F
2024-06-28T09:34:52.8180248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,180.90*7C
2024-06-28T09:34:53.8178829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,181.16*7A
2024-06-28T09:34:54.8176543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.81,181.37*7A
2024-06-28T09:34:55.8174342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,181.34*71
2024-06-28T09:34:56.8172798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,181.27*5D
2024-06-28T09:34:57.8170885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,181.36*7D
2024-06-28T09:34:58.8169262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.80,181.52*55
2024-06-28T09:34:59.8166164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,181.51*5F
2024-06-28T09:35:00.8165156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,181.26*55
2024-06-28T09:35:01.8162616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,181.03*59
2024-06-28T09:35:02.8160903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,181.04*58
2024-06-28T09:35:03.8158009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,181.29*75
2024-06-28T09:35:04.8157557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,181.64*7A
2024-06-28T09:35:05.8178133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,181.84*73
2024-06-28T09:35:06.8178082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,181.75*74
2024-06-28T09:35:07.8176447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.23,181.40*71
2024-06-28T09:35:08.8173848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,181.04*52
2024-06-28T09:35:09.8173020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,180.97*70
2024-06-28T09:35:10.8169984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.68,181.31*77
2024-06-28T09:35:11.8167770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.25,181.70*7F
2024-06-28T09:35:12.8165680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,181.79*74
2024-06-28T09:35:13.8165024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,181.64*7F
2024-06-28T09:35:14.8162048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,181.50*76
2024-06-28T09:35:15.8160789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,181.42*59
2024-06-28T09:35:16.8158695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,181.44*70
2024-06-28T09:35:17.8156496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,181.67*7A
2024-06-28T09:35:18.8309949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,181.93*78
2024-06-28T09:35:19.8308257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,182.07*79
2024-06-28T09:35:20.8150318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,182.13*5E
2024-06-28T09:35:21.8148799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,182.11*58
2024-06-28T09:35:22.8146640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,181.99*58
2024-06-28T09:35:23.8144186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,181.78*57
2024-06-28T09:35:24.8298418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,181.74*77
2024-06-28T09:35:25.8296607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,181.95*7F
2024-06-28T09:35:26.8177312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,182.19*78
2024-06-28T09:35:27.8175520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,182.22*5A
2024-06-28T09:35:28.8173364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,182.05*5E
2024-06-28T09:35:29.8171476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,181.97*51
2024-06-28T09:35:30.8169257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,182.25*70
2024-06-28T09:35:31.8167209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.52,182.57*7B
2024-06-28T09:35:32.8165389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,182.56*7D
2024-06-28T09:35:33.8163693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,182.49*7C
2024-06-28T09:35:34.8161361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.04,182.62*75
2024-06-28T09:35:35.8159744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,182.75*59
2024-06-28T09:35:36.8157297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,182.63*77
2024-06-28T09:35:37.8155553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.17,182.35*54
2024-06-28T09:35:38.8153006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.38,182.28*5C
2024-06-28T09:35:39.8151690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,182.43*5B
2024-06-28T09:35:40.8304848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,182.60*7A
2024-06-28T09:35:41.8303028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.59,182.77*5A
2024-06-28T09:35:42.8301074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.14,182.93*58
2024-06-28T09:35:43.8299667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,182.99*7F
2024-06-28T09:35:44.8141784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,182.87*5E
2024-06-28T09:35:45.8295734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,182.73*5A
2024-06-28T09:35:46.8293502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,182.69*5F
2024-06-28T09:35:47.8290609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,182.76*72
2024-06-28T09:35:48.8289119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,182.82*75
2024-06-28T09:35:49.8287680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,182.75*5C
2024-06-28T09:35:50.8284550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,182.52*5D
2024-06-28T09:35:51.8284266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,182.36*53
2024-06-28T09:35:52.8281904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,182.55*73
2024-06-28T09:35:53.8279347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,182.89*76
2024-06-28T09:35:54.8278140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,183.00*74
2024-06-28T09:35:55.8276018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,182.87*50
2024-06-28T09:35:56.8273453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,182.68*57
2024-06-28T09:35:57.8272298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,182.51*57
2024-06-28T09:35:58.8270110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,182.44*58
2024-06-28T09:35:59.8267965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,182.46*75
2024-06-28T09:36:00.8266100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,182.55*7C
2024-06-28T09:36:01.8263630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,182.67*77
2024-06-28T09:36:02.8261186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,182.70*58
2024-06-28T09:36:03.8259961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,182.61*59
2024-06-28T09:36:04.8257380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,182.54*77
2024-06-28T09:36:05.8255409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,182.62*7B
2024-06-28T09:36:06.8253447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,182.73*73
2024-06-28T09:36:07.8252025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,182.69*7B
2024-06-28T09:36:08.8250174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,182.51*56
2024-06-28T09:36:09.8247839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,182.37*5D
2024-06-28T09:36:10.8246198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,182.44*53
2024-06-28T09:36:11.8244246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,182.62*7B
2024-06-28T09:36:12.8242095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,182.58*7B
2024-06-28T09:36:13.8240674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,182.26*70
2024-06-28T09:36:14.8238067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,182.00*5E
2024-06-28T09:36:15.8236986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,182.02*5B
2024-06-28T09:36:16.8234430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,182.17*74
2024-06-28T09:36:17.8232184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,182.18*75
2024-06-28T09:36:18.8230329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,182.11*70
2024-06-28T09:36:19.8227715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,182.12*75
2024-06-28T09:36:20.8226480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,182.12*5C
2024-06-28T09:36:21.8223980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,181.98*54
2024-06-28T09:36:22.8222302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,181.81*76
2024-06-28T09:36:23.8220546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,181.72*70
2024-06-28T09:36:24.8218058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,181.75*74
2024-06-28T09:36:25.8216217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,181.89*73
2024-06-28T09:36:26.8214276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,181.96*78
2024-06-28T09:36:27.8212625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,181.82*50
2024-06-28T09:36:28.8210338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,181.50*5C
2024-06-28T09:36:29.8208558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,181.24*5E
2024-06-28T09:36:30.8206618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,181.22*73
2024-06-28T09:36:31.8204915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,181.32*70
2024-06-28T09:36:32.8202364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,181.37*7C
2024-06-28T09:36:33.8199812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,181.33*78
2024-06-28T09:36:34.8199200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,181.24*79
2024-06-28T09:36:35.8196952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,181.11*55
2024-06-28T09:36:36.8193327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,181.02*5D
2024-06-28T09:36:37.8192430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,181.02*77
2024-06-28T09:36:38.8189248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,181.00*71
2024-06-28T09:36:39.8188427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,181.01*7E
2024-06-28T09:36:40.8187408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,181.09*7B
2024-06-28T09:36:41.8184959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,181.07*79
2024-06-28T09:36:42.8205899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,180.89*58
2024-06-28T09:36:43.8203236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,180.67*50
2024-06-28T09:36:44.8201607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,180.53*5C
2024-06-28T09:36:45.8198716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,180.51*72
2024-06-28T09:36:46.8197120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,180.62*75
2024-06-28T09:36:47.8194690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,180.74*73
2024-06-28T09:36:48.8193567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,180.74*58
2024-06-28T09:36:49.8191829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,180.65*5F
2024-06-28T09:36:50.8189717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,180.60*73
2024-06-28T09:36:51.8188338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,180.58*7F
2024-06-28T09:36:52.8185802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,180.51*70
2024-06-28T09:36:53.8183933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,180.40*7E
2024-06-28T09:36:54.8181459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,180.32*53
2024-06-28T09:36:55.8179761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,180.22*5E
2024-06-28T09:36:56.8177856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,180.23*7B
2024-06-28T09:36:57.8175901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,180.46*77
2024-06-28T09:36:58.8174317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,180.71*73
2024-06-28T09:36:59.8171979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,180.73*7F
2024-06-28T09:37:00.8169274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,180.49*56
2024-06-28T09:37:01.8168374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,180.22*51
2024-06-28T09:37:02.8165028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,180.14*59
2024-06-28T09:37:03.8319671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,180.15*7F
2024-06-28T09:37:04.8317977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,180.09*7E
2024-06-28T09:37:05.8159275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,180.02*79
2024-06-28T09:37:06.8157852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,180.00*51
2024-06-28T09:37:07.8155621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,179.99*7A
2024-06-28T09:37:08.8309365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,179.96*7B
2024-06-28T09:37:09.8307951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,180.02*77
2024-06-28T09:37:10.8306351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,180.11*71
2024-06-28T09:37:11.8304682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,180.11*74
2024-06-28T09:37:12.8302289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,179.99*58
2024-06-28T09:37:13.8300503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,179.90*5E
2024-06-28T09:37:14.8299079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,179.90*7A
2024-06-28T09:37:15.8296714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,179.89*7D
2024-06-28T09:37:16.8295041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,179.73*76
2024-06-28T09:37:17.8293283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,179.58*5B
2024-06-28T09:37:18.8290650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,179.60*5F
2024-06-28T09:37:19.8289348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,179.65*74
2024-06-28T09:37:20.8310092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,179.65*75
2024-06-28T09:37:21.8285378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,179.58*7F
2024-06-28T09:37:22.8282884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,179.53*77
2024-06-28T09:37:23.8281133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,179.54*59
2024-06-28T09:37:24.8279795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,179.56*73
2024-06-28T09:37:25.8278094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,179.43*7C
2024-06-28T09:37:26.8275251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,179.18*50
2024-06-28T09:37:27.8274622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,178.98*52
2024-06-28T09:37:28.8341869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,179.06*72
2024-06-28T09:37:29.8269708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,179.31*7C
2024-06-28T09:37:30.8267580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,179.45*77
2024-06-28T09:37:31.8265723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,179.40*7D
2024-06-28T09:37:32.8263890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,179.11*75
2024-06-28T09:37:33.8262097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,178.79*5C
2024-06-28T09:37:34.8260363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,178.79*76
2024-06-28T09:37:35.8258338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.72,178.97*78
2024-06-28T09:37:36.8257084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,179.03*74
2024-06-28T09:37:37.8254089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,179.03*70
2024-06-28T09:37:38.8250538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,179.14*59
2024-06-28T09:37:39.8250003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,179.23*56
2024-06-28T09:37:40.8247242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,179.18*7A
2024-06-28T09:37:41.8246269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,179.04*5F
2024-06-28T09:37:42.8244863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,178.96*58
2024-06-28T09:37:43.8242393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,179.02*75
2024-06-28T09:37:44.8240390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,179.18*75
2024-06-28T09:37:45.8238183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,179.32*76
2024-06-28T09:37:46.8236906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,179.33*77
2024-06-28T09:37:47.8234268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,179.19*58
2024-06-28T09:37:48.8231704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,178.98*56
2024-06-28T09:37:49.8231162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,178.90*7C
2024-06-28T09:37:50.8228784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,179.12*7F
2024-06-28T09:37:51.8227235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,179.36*72
2024-06-28T09:37:52.8225036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,179.40*7B
2024-06-28T09:37:53.8222426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,179.34*5E
2024-06-28T09:37:54.8220383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,179.21*58
2024-06-28T09:37:55.8218486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,179.10*52
2024-06-28T09:37:56.8216381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,179.26*7D
2024-06-28T09:37:57.8214341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,179.54*7A
2024-06-28T09:37:58.8213150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,179.53*7D
2024-06-28T09:37:59.8210885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,179.38*5D
2024-06-28T09:38:00.8209079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,179.29*51
2024-06-28T09:38:01.8206597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,179.29*78
2024-06-28T09:38:02.8204872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,179.36*72
2024-06-28T09:38:03.8203002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,179.47*71
2024-06-28T09:38:04.8200970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,179.67*7C
2024-06-28T09:38:05.8199102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,179.91*79
2024-06-28T09:38:06.8196861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,180.06*70
2024-06-28T09:38:07.8195052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,179.97*73
2024-06-28T09:38:08.8193290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,179.77*5C
2024-06-28T09:38:09.8191228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,179.72*5B
2024-06-28T09:38:10.8188835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,179.85*7C
2024-06-28T09:38:11.8187092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,179.97*78
2024-06-28T09:38:12.8185045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,179.91*54
2024-06-28T09:38:13.8182856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,179.76*5E
2024-06-28T09:38:14.8181295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,179.78*5B
2024-06-28T09:38:15.8178735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,179.94*75
2024-06-28T09:38:16.8176835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,180.09*7C
2024-06-28T09:38:17.8174853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,180.33*74
2024-06-28T09:38:18.8172588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,180.64*7B
2024-06-28T09:38:19.8171254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,180.67*5A
2024-06-28T09:38:20.8169460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.62,180.49*7F
2024-06-28T09:38:21.8167217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,180.47*5A
2024-06-28T09:38:22.8164962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,180.55*75
2024-06-28T09:38:23.8163044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,180.50*74
2024-06-28T09:38:24.8317511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,180.46*79
2024-06-28T09:38:25.8315466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,180.58*7B
2024-06-28T09:38:26.8337125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,180.69*7D
2024-06-28T09:38:27.8155372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.39,180.73*7E
2024-06-28T09:38:28.8309524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,180.76*5C
2024-06-28T09:38:29.8307528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,180.71*78
2024-06-28T09:38:30.8304544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,180.59*78
2024-06-28T09:38:31.8303368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,180.67*77
2024-06-28T09:38:32.8301152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,181.00*7E
2024-06-28T09:38:33.8299060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,181.23*75
2024-06-28T09:38:34.8297357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,181.24*5B
2024-06-28T09:38:35.8295472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,181.15*7F
2024-06-28T09:38:36.8293238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,181.06*5C
2024-06-28T09:38:37.8291570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,181.02*79
2024-06-28T09:38:38.8288293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.15,181.03*77
2024-06-28T09:38:39.8286624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,181.21*72
2024-06-28T09:38:40.8284964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,181.54*7C
2024-06-28T09:38:41.8283671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,181.74*5E
2024-06-28T09:38:42.8281749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.89,181.63*5B
2024-06-28T09:38:43.8279817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,181.40*55
2024-06-28T09:38:44.8277153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,181.31*53
2024-06-28T09:38:45.8275040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.90,181.39*75
2024-06-28T09:38:46.8273608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,181.51*7B
2024-06-28T09:38:47.8271781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,181.62*75
2024-06-28T09:38:48.8269705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,181.73*74
2024-06-28T09:38:49.8267664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,181.91*54
2024-06-28T09:38:50.8265584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,182.05*59
2024-06-28T09:38:51.8263603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,181.91*59
2024-06-28T09:38:52.8261408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,181.60*53
2024-06-28T09:38:53.8259731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,181.54*7E
2024-06-28T09:38:54.8258543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,181.76*7F
2024-06-28T09:38:55.8255686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,182.01*7F
2024-06-28T09:38:56.8252884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,182.21*77
2024-06-28T09:38:57.8251362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,182.34*70
2024-06-28T09:38:58.8249790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,182.31*72
2024-06-28T09:38:59.8247560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,182.13*77
2024-06-28T09:39:00.8245920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,181.91*50
2024-06-28T09:39:01.8243224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,181.80*54
2024-06-28T09:39:02.8241689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.86,181.88*7B
2024-06-28T09:39:03.8238990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,182.10*73
2024-06-28T09:39:04.8238270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,182.34*74
2024-06-28T09:39:05.8235611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,182.53*51
2024-06-28T09:39:06.8233737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,182.59*5C
2024-06-28T09:39:07.8231641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,182.46*73
2024-06-28T09:39:08.8229965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,182.26*56
2024-06-28T09:39:09.8228052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,182.20*7D
2024-06-28T09:39:10.8225909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,182.39*79
2024-06-28T09:39:11.8223852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,182.56*76
2024-06-28T09:39:12.8221889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,182.56*75
2024-06-28T09:39:13.8219994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,182.56*7B
2024-06-28T09:39:14.8217649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,182.60*76
2024-06-28T09:39:15.8216072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,182.54*5B
2024-06-28T09:39:16.8214331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,182.44*5C
2024-06-28T09:39:17.8211805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,182.42*76
2024-06-28T09:39:18.8296537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,182.61*76
2024-06-28T09:39:19.8208083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,182.90*7D
2024-06-28T09:39:20.8205960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,183.14*70
2024-06-28T09:39:21.8203892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,183.11*72
2024-06-28T09:39:22.8201901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,182.78*56
2024-06-28T09:39:23.8199689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,182.48*5E
2024-06-28T09:39:24.8197094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,182.43*5D
2024-06-28T09:39:25.8195960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,182.59*7F
2024-06-28T09:39:26.8194030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,182.87*7B
2024-06-28T09:39:27.8192638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,183.01*74
2024-06-28T09:39:28.8188874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,182.82*5B
2024-06-28T09:39:29.8188018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,182.58*5D
2024-06-28T09:39:30.8185657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,182.53*5D
2024-06-28T09:39:31.8184378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,182.58*7F
2024-06-28T09:39:32.8182112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,182.61*74
2024-06-28T09:39:33.8336378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,182.64*70
2024-06-28T09:39:34.8333717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,182.79*74
2024-06-28T09:39:35.8332253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,182.92*7A
2024-06-28T09:39:36.8330547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,182.92*7C
2024-06-28T09:39:37.8328112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,182.94*74
2024-06-28T09:39:38.8326183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,182.91*74
2024-06-28T09:39:39.8168264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,182.68*57
2024-06-28T09:39:40.8165576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,182.45*5C
2024-06-28T09:39:41.8163142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,182.42*5F
2024-06-28T09:39:42.8317136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,182.57*7E
2024-06-28T09:39:43.8315551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,182.71*7B
2024-06-28T09:39:44.8314418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,182.71*72
2024-06-28T09:39:45.8312044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,182.67*78
2024-06-28T09:39:46.8310104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,182.78*77
2024-06-28T09:39:47.8307479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,182.90*7B
2024-06-28T09:39:48.8306509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,182.91*78
2024-06-28T09:39:49.8303328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,182.85*7C
2024-06-28T09:39:50.8302326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,182.75*55
2024-06-28T09:39:51.8300262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,182.63*5B
2024-06-28T09:39:52.8298926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,182.49*5F
2024-06-28T09:39:53.8296852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,182.39*54
2024-06-28T09:39:54.8294525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,182.52*75
2024-06-28T09:39:55.8292411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,182.81*7B
2024-06-28T09:39:56.8289502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,183.00*7A
2024-06-28T09:39:57.8318976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,183.02*7D
2024-06-28T09:39:58.8316495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,182.97*51
2024-06-28T09:39:59.8313762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,182.87*50
2024-06-28T09:40:00.8311904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,182.74*52
2024-06-28T09:40:01.8311090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,182.71*71
2024-06-28T09:40:02.8182298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,182.78*78
2024-06-28T09:40:03.8337338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,182.91*71
2024-06-28T09:40:04.8334882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,183.04*74
2024-06-28T09:40:05.8347563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,183.03*7E
2024-06-28T09:40:06.8175563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,182.84*5B
2024-06-28T09:40:07.8174491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,182.72*59
2024-06-28T09:40:08.8171940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,182.75*72
2024-06-28T09:40:09.8325397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,182.81*78
2024-06-28T09:40:10.8323611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,182.68*76
2024-06-28T09:40:11.8165064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,182.54*5B
2024-06-28T09:40:12.8319672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,182.70*71
2024-06-28T09:40:13.8317204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,182.93*7C
2024-06-28T09:40:14.8316829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,182.92*7F
2024-06-28T09:40:15.8313978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,182.75*77
2024-06-28T09:40:16.8311622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,182.63*75
2024-06-28T09:40:17.8379010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,182.54*71
2024-06-28T09:40:18.8307915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,182.53*74
2024-06-28T09:40:19.8308110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,182.66*73
2024-06-28T09:40:20.8306830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,182.76*71
2024-06-28T09:40:21.8316185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,182.67*77
2024-06-28T09:40:22.8305714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,182.42*58
2024-06-28T09:40:23.8305744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,182.23*59
2024-06-28T09:40:24.8330071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,182.18*57
2024-06-28T09:40:25.8304031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,182.18*74
2024-06-28T09:40:26.8303317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,182.23*73
2024-06-28T09:40:27.8301588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,182.32*71
2024-06-28T09:40:28.8299372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,182.30*73
2024-06-28T09:40:29.8183245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,182.10*50
2024-06-28T09:40:30.8298857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,181.82*5D
2024-06-28T09:40:31.8297650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,181.64*57
2024-06-28T09:40:32.8296307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,181.68*7E
2024-06-28T09:40:33.8294933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,181.87*78
2024-06-28T09:40:34.8293445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,182.01*78
2024-06-28T09:40:35.8292554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,182.00*75
2024-06-28T09:40:36.8290379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,181.84*7F
2024-06-28T09:40:37.8287693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,181.60*5F
2024-06-28T09:40:38.8286195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,181.50*5A
2024-06-28T09:40:39.8286524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,181.65*73
2024-06-28T09:40:40.8284009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,181.80*7F
2024-06-28T09:40:41.8282769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,181.67*51
2024-06-28T09:40:42.8280921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,181.31*5E
2024-06-28T09:40:43.8279706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.86,180.88*53
2024-06-28T09:40:44.8305540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.86,180.51*50
2024-06-28T09:40:45.8276980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.78,180.44*7D
2024-06-28T09:40:46.8275387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,180.70*70
2024-06-28T09:40:47.8273209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.08,180.98*7D
2024-06-28T09:40:48.8272027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.67,180.97*57
2024-06-28T09:40:49.8270063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,180.74*7A
2024-06-28T09:40:50.8267974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,180.48*53
2024-06-28T09:40:51.8266438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,180.28*57
2024-06-28T09:40:52.8263691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,180.23*79
2024-06-28T09:40:53.8262827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,180.35*7C
2024-06-28T09:40:54.8261346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,180.50*7B
2024-06-28T09:40:55.8259285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,180.49*75
2024-06-28T09:40:56.8274878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,180.34*5B
2024-06-28T09:40:57.8274210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,180.22*58
2024-06-28T09:40:58.8272020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,180.12*76
2024-06-28T09:40:59.8269813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,179.98*75
2024-06-28T09:41:00.8267581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,179.83*5F
2024-06-28T09:41:01.8266676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,179.76*77
2024-06-28T09:41:02.8264479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,179.82*7D
2024-06-28T09:41:03.8261723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,179.93*7D
2024-06-28T09:41:04.8259903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,179.95*72
2024-06-28T09:41:05.8258118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,179.83*54
2024-06-28T09:41:06.8257016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,179.75*7D
2024-06-28T09:41:07.8254405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,179.84*7C
2024-06-28T09:41:08.8253472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,179.94*7B
2024-06-28T09:41:09.8249439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,179.90*78
2024-06-28T09:41:10.8249115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,179.83*52
2024-06-28T09:41:11.8247132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,179.88*55
2024-06-28T09:41:12.8245016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,180.03*59
2024-06-28T09:41:13.8243399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,180.12*56
2024-06-28T09:41:14.8241092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,180.03*71
2024-06-28T09:41:15.8238159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,179.80*54
2024-06-28T09:41:16.8237744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,179.63*5B
2024-06-28T09:41:17.8234789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,179.70*71
2024-06-28T09:41:18.8233398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,179.84*7C
2024-06-28T09:41:19.8231154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,179.79*7C
2024-06-28T09:41:20.8229605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,179.57*5E
2024-06-28T09:41:21.8227614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,179.33*58
2024-06-28T09:41:22.8225443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,179.23*5F
2024-06-28T09:41:23.8223766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,179.35*78
2024-06-28T09:41:24.8221465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.55,179.52*77
2024-06-28T09:41:25.8220233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,179.46*7B
2024-06-28T09:41:26.8217923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,179.25*5A
2024-06-28T09:41:27.8215461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,179.08*59
2024-06-28T09:41:28.8214154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,178.98*51
2024-06-28T09:41:29.8368243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,178.88*78
2024-06-28T09:41:30.8209572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,178.81*78
2024-06-28T09:41:31.8208192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,178.85*7A
2024-06-28T09:41:32.8362263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,179.00*77
2024-06-28T09:41:33.8204271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,179.01*58
2024-06-28T09:41:34.8201154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,178.81*7F
2024-06-28T09:41:35.8356348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,178.66*79
2024-06-28T09:41:36.8353820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,178.63*70
2024-06-28T09:41:37.8352080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,178.55*7A
2024-06-28T09:41:38.8350142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,178.38*52
2024-06-28T09:41:39.8347834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,178.36*76
2024-06-28T09:41:40.8345103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,178.48*50
2024-06-28T09:41:41.8344399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.28,178.60*52
2024-06-28T09:41:42.8342343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,178.65*71
2024-06-28T09:41:43.8339981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,178.55*78
2024-06-28T09:41:44.8338255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,178.31*5C
2024-06-28T09:41:45.8336892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,178.09*5C
2024-06-28T09:41:46.8333870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,178.01*53
2024-06-28T09:41:47.8331815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,178.06*70
2024-06-28T09:41:48.8330512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,178.13*77
2024-06-28T09:41:49.8328168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,178.07*7F
2024-06-28T09:41:50.8326238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,177.88*53
2024-06-28T09:41:51.8324836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,177.73*54
2024-06-28T09:41:52.8322932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,177.65*7C
2024-06-28T09:41:53.8320067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,177.65*7C
2024-06-28T09:41:54.8318067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,177.74*7D
2024-06-28T09:41:55.8316693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,177.83*7C
2024-06-28T09:41:56.8314813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,177.83*77
2024-06-28T09:41:57.8319623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,177.75*54
2024-06-28T09:41:58.8310874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,177.63*7F
2024-06-28T09:41:59.8308301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,177.51*77
2024-06-28T09:42:00.8307055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,177.47*7E
2024-06-28T09:42:01.8304939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,177.54*75
2024-06-28T09:42:02.8302587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,177.58*7C
2024-06-28T09:42:03.8299542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,177.52*58
2024-06-28T09:42:04.8299200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,177.37*53
2024-06-28T09:42:05.8295980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,177.30*7C
2024-06-28T09:42:06.8294881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,177.36*76
2024-06-28T09:42:07.8292786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,177.43*7E
2024-06-28T09:42:08.8290210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,177.42*70
2024-06-28T09:42:09.8288669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,177.40*76
2024-06-28T09:42:10.8287361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,177.44*56
2024-06-28T09:42:11.8284898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,177.44*78
2024-06-28T09:42:12.8282429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,177.40*7E
2024-06-28T09:42:13.8281628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,177.39*72
2024-06-28T09:42:14.8279360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,177.45*78
2024-06-28T09:42:15.8277321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,177.53*7B
2024-06-28T09:42:16.8275443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,177.61*75
2024-06-28T09:42:17.8273488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,177.59*75
2024-06-28T09:42:18.8271544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,177.41*5B
2024-06-28T09:42:19.8269635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,177.24*50
2024-06-28T09:42:20.8266930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,177.28*7B
2024-06-28T09:42:21.8265627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,177.46*77
2024-06-28T09:42:22.8263406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,177.61*74
2024-06-28T09:42:23.8261709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,177.66*78
2024-06-28T09:42:24.8259731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,177.56*76
2024-06-28T09:42:25.8256909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,177.34*5D
2024-06-28T09:42:26.8255361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,177.19*5F
2024-06-28T09:42:27.8253344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,177.15*7C
2024-06-28T09:42:28.8251269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,177.25*7C
2024-06-28T09:42:29.8250235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,177.43*79
2024-06-28T09:42:30.8248054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,177.59*73
2024-06-28T09:42:31.8245987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,177.65*57
2024-06-28T09:42:32.8320646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,177.57*7E
2024-06-28T09:42:33.8241607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,177.46*50
2024-06-28T09:42:34.8239144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,177.46*7B
2024-06-28T09:42:35.8237136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,177.59*79
2024-06-28T09:42:36.8235567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,177.73*72
2024-06-28T09:42:37.8233896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,177.65*5A
2024-06-28T09:42:38.8231160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,177.43*56
2024-06-28T09:42:39.8228747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,177.39*7F
2024-06-28T09:42:40.8227432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,177.51*71
2024-06-28T09:42:41.8225215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,177.61*79
2024-06-28T09:42:42.8223980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,177.62*75
2024-06-28T09:42:43.8377429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,177.63*7E
2024-06-28T09:42:44.8219072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,177.70*73
2024-06-28T09:42:45.8217709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,177.71*5E
2024-06-28T09:42:46.8274731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,177.59*58
2024-06-28T09:42:47.8274724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,177.52*56
2024-06-28T09:42:48.8272787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,177.64*78
2024-06-28T09:42:49.8270974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,177.90*7E
2024-06-28T09:42:50.8274734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,178.21*7F
2024-06-28T09:42:51.8266460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,178.36*78
2024-06-28T09:42:52.8264921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,178.15*5A
2024-06-28T09:42:53.8262768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,177.78*54
2024-06-28T09:42:54.8260280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,177.58*5A
2024-06-28T09:42:55.8258347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,177.66*7D
2024-06-28T09:42:56.8257063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,177.90*70
2024-06-28T09:42:57.8254767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,178.07*73
2024-06-28T09:42:58.8252477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,178.08*72
2024-06-28T09:42:59.8250227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,178.02*57
2024-06-28T09:43:00.8247931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,178.05*5E
2024-06-28T09:43:01.8247545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,178.15*72
2024-06-28T09:43:02.8244124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,178.25*73
2024-06-28T09:43:03.8242600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,178.27*76
2024-06-28T09:43:04.8240361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,178.21*74
2024-06-28T09:43:05.8237992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,178.21*5C
2024-06-28T09:43:06.8237331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,178.23*55
2024-06-28T09:43:07.8234218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,178.17*5F
2024-06-28T09:43:08.8233374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,178.07*5E
2024-06-28T09:43:09.8231588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,178.03*77
2024-06-28T09:43:10.8229207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,177.99*71
2024-06-28T09:43:11.8227351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.82,177.96*7C
2024-06-28T09:43:12.8225218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,178.07*74
2024-06-28T09:43:13.8379295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,178.32*7C
2024-06-28T09:43:14.8221226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,178.52*50
2024-06-28T09:43:15.8218888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,178.48*56
2024-06-28T09:43:16.8217553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,178.24*72
2024-06-28T09:43:17.8215386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,177.98*50
2024-06-28T09:43:18.8213602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,177.94*50
2024-06-28T09:43:19.8366634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.45,178.12*79
2024-06-28T09:43:20.8364700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.22,178.27*7C
2024-06-28T09:43:21.8363221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,178.35*71
2024-06-28T09:43:22.8361059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,178.46*51
2024-06-28T09:43:23.8358835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,178.40*75
2024-06-28T09:43:24.8212766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,178.10*7E
2024-06-28T09:43:25.8219016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,177.76*5C
2024-06-28T09:43:26.8218039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,177.68*74
2024-06-28T09:43:27.8215902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,177.98*7A
2024-06-28T09:43:28.8369812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,178.30*76
2024-06-28T09:43:29.8368504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,178.35*79
2024-06-28T09:43:30.8210582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,178.16*7D
2024-06-28T09:43:31.8207980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,177.96*7C
2024-06-28T09:43:32.8206064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,177.90*51
2024-06-28T09:43:33.8360254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,177.98*7C
2024-06-28T09:43:34.8357376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,178.13*7A
2024-06-28T09:43:35.8356173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,178.21*74
2024-06-28T09:43:36.8353655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,178.21*55
2024-06-28T09:43:37.8351418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,178.19*7C
2024-06-28T09:43:38.8350362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,178.10*57
2024-06-28T09:43:39.8348479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,177.99*78
2024-06-28T09:43:40.8346012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,177.98*7B
2024-06-28T09:43:41.8344147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,178.07*75
2024-06-28T09:43:42.8342636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,178.20*75
2024-06-28T09:43:43.8340359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,178.25*5F
2024-06-28T09:43:44.8338510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,178.18*79
2024-06-28T09:43:45.8336311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,178.07*5C
2024-06-28T09:43:46.8334535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,178.03*51
2024-06-28T09:43:47.8331973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,178.09*72
2024-06-28T09:43:48.8330483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,178.24*71
2024-06-28T09:43:49.8328692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,178.39*7F
2024-06-28T09:43:50.8326231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,178.36*5F
2024-06-28T09:43:51.8324366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,178.16*5F
2024-06-28T09:43:52.8322797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,178.03*5A
2024-06-28T09:43:53.8321341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,177.98*53
2024-06-28T09:43:54.8222966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,177.85*73
2024-06-28T09:43:55.8221235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,177.77*75
2024-06-28T09:43:56.8375243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,177.93*7A
2024-06-28T09:43:57.8217227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,178.21*5D
2024-06-28T09:43:58.8371176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.65,178.39*50
2024-06-28T09:43:59.8234416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,178.36*5A
2024-06-28T09:44:00.8231873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,178.04*5C
2024-06-28T09:44:01.8229945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.41,177.54*54
2024-06-28T09:44:02.8227909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.77,177.38*59
2024-06-28T09:44:03.8381812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,177.67*7E
2024-06-28T09:44:04.8379676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,177.89*76
2024-06-28T09:44:05.8222183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,177.81*5C
2024-06-28T09:44:06.8220024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,177.59*7D
2024-06-28T09:44:07.8218465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,177.37*56
2024-06-28T09:44:08.8215709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,177.23*5F
2024-06-28T09:44:09.8369605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,177.20*74
2024-06-28T09:44:10.8367693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,177.29*78
2024-06-28T09:44:11.8366534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,177.39*70
2024-06-28T09:44:12.8363874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,177.45*52
2024-06-28T09:44:13.8204735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,177.47*71
2024-06-28T09:44:14.8360291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,177.34*5C
2024-06-28T09:44:15.8358396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,177.04*56
2024-06-28T09:44:16.8356607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,176.81*58
2024-06-28T09:44:17.8354165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,176.78*7B
2024-06-28T09:44:18.8352577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,176.91*79
2024-06-28T09:44:19.8351508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,177.07*7F
2024-06-28T09:44:20.8348526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,177.10*7C
2024-06-28T09:44:21.8346674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,177.03*59
2024-06-28T09:44:22.8344508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,176.96*59
2024-06-28T09:44:23.8342882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,176.86*7F
2024-06-28T09:44:24.8340476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,176.62*5A
2024-06-28T09:44:25.8338700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,176.41*51
2024-06-28T09:44:26.8336737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,176.49*74
2024-06-28T09:44:27.8334960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,176.71*76
2024-06-28T09:44:28.8370716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,176.71*7C
2024-06-28T09:44:29.8330901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,176.53*7E
2024-06-28T09:44:30.8328765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,176.36*53
2024-06-28T09:44:31.8326243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,176.23*5F
2024-06-28T09:44:32.8324023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,176.12*56
2024-06-28T09:44:33.8322640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,176.08*78
2024-06-28T09:44:34.8320544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,176.08*78
2024-06-28T09:44:35.8317856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,176.08*7F
2024-06-28T09:44:36.8317288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,176.03*70
2024-06-28T09:44:37.8314371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,175.93*58
2024-06-28T09:44:38.8313158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,175.93*70
2024-06-28T09:44:39.8310904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,176.11*7B
2024-06-28T09:44:40.8309154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,176.25*77
2024-06-28T09:44:41.8307112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,176.08*5C
2024-06-28T09:44:42.8304905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,175.76*53
2024-06-28T09:44:43.8303011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,175.61*52
2024-06-28T09:44:44.8300462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,175.68*76
2024-06-28T09:44:45.8299134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,175.75*74
2024-06-28T09:44:46.8296768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,175.66*71
2024-06-28T09:44:47.8294399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,175.52*53
2024-06-28T09:44:48.8292835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,175.49*56
2024-06-28T09:44:49.8290242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,175.52*78
2024-06-28T09:44:50.8289046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,175.67*76
2024-06-28T09:44:51.8287168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,175.72*71
2024-06-28T09:44:52.8284869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,175.54*52
2024-06-28T09:44:53.8283353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,175.31*52
2024-06-28T09:44:54.8281716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,175.23*54
2024-06-28T09:44:55.8279083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,175.33*7E
2024-06-28T09:44:56.8277461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,175.45*74
2024-06-28T09:44:57.8274007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,175.41*73
2024-06-28T09:44:58.8273455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,175.31*54
2024-06-28T09:44:59.8271110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,175.31*58
2024-06-28T09:45:00.8269495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,175.32*70
2024-06-28T09:45:01.8266680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,175.23*71
2024-06-28T09:45:02.8264416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,175.10*7D
2024-06-28T09:45:03.8262190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,175.08*77
2024-06-28T09:45:04.8260473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,175.11*74
2024-06-28T09:45:05.8257999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,175.02*7F
2024-06-28T09:45:06.8257628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,174.84*50
2024-06-28T09:45:07.8255332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,174.73*5B
2024-06-28T09:45:08.8253218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,174.85*71
2024-06-28T09:45:09.8251027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,175.13*75
2024-06-28T09:45:10.8248978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,175.24*72
2024-06-28T09:45:11.8320128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,175.01*7B
2024-06-28T09:45:12.8317847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,174.65*53
2024-06-28T09:45:13.8316352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,174.47*58
2024-06-28T09:45:14.8313835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,174.52*7A
2024-06-28T09:45:15.8312161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,174.62*79
2024-06-28T09:45:16.8310415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,174.63*75
2024-06-28T09:45:17.8307690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,174.67*79
2024-06-28T09:45:18.8306135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,174.76*5C
2024-06-28T09:45:19.8303689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,174.78*70
2024-06-28T09:45:20.8302345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,174.69*74
2024-06-28T09:45:21.8299881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,174.51*50
2024-06-28T09:45:22.8298094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,174.31*5D
2024-06-28T09:45:23.8295963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,174.23*76
2024-06-28T09:45:24.8294643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,174.29*75
2024-06-28T09:45:25.8291508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,174.41*7C
2024-06-28T09:45:26.8290471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,174.54*79
2024-06-28T09:45:27.8288068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,174.48*7A
2024-06-28T09:45:28.8286489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,174.21*52
2024-06-28T09:45:29.8283541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,174.02*54
2024-06-28T09:45:30.8282995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,174.08*7B
2024-06-28T09:45:31.8280764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,174.22*79
2024-06-28T09:45:32.8278145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,174.26*70
2024-06-28T09:45:33.8276159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,174.24*77
2024-06-28T09:45:34.8274637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,174.22*7C
2024-06-28T09:45:35.8323962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,174.18*76
2024-06-28T09:45:36.8270475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,174.06*5C
2024-06-28T09:45:37.8267465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,173.95*77
2024-06-28T09:45:38.8266159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,174.05*77
2024-06-28T09:45:39.8264539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,174.30*78
2024-06-28T09:45:40.8262498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,174.24*56
2024-06-28T09:45:41.8260391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,173.89*5A
2024-06-28T09:45:42.8258584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,173.75*59
2024-06-28T09:45:43.8255827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.46,173.89*7C
2024-06-28T09:45:44.8285944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.17,174.06*79
2024-06-28T09:45:45.8282958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,174.17*7F
2024-06-28T09:45:46.8281477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,174.25*55
2024-06-28T09:45:47.8279634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.31,174.40*54
2024-06-28T09:45:48.8277259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.71,174.51*5E
2024-06-28T09:45:49.8275023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,174.39*75
2024-06-28T09:45:50.8273242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,174.14*53
2024-06-28T09:45:51.8271104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,174.09*58
2024-06-28T09:45:52.8269602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,174.29*79
2024-06-28T09:45:53.8343202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,174.58*7C
2024-06-28T09:45:54.8266470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,174.72*72
2024-06-28T09:45:55.8264220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,174.62*7E
2024-06-28T09:45:56.8261830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.68,174.44*76
2024-06-28T09:45:57.8258649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,174.35*75
2024-06-28T09:45:58.8257935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,174.36*79
2024-06-28T09:45:59.8256054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.68,174.50*73
2024-06-28T09:46:00.8253298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.90,174.73*78
2024-06-28T09:46:01.8251363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,174.88*55
2024-06-28T09:46:02.8250040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,174.85*54
2024-06-28T09:46:03.8248183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,174.79*7F
2024-06-28T09:46:04.8244694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,174.89*54
2024-06-28T09:46:05.8244056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,175.03*77
2024-06-28T09:46:06.8241750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,175.06*71
2024-06-28T09:46:07.8240282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,175.13*7E
2024-06-28T09:46:08.8394007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,175.26*7A
2024-06-28T09:46:09.8391715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,175.34*7D
2024-06-28T09:46:10.8234145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,175.35*55
2024-06-28T09:46:11.8231926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,175.32*54
2024-06-28T09:46:12.8387222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,175.24*70
2024-06-28T09:46:13.8383693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,175.26*7B
2024-06-28T09:46:14.8382300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,175.42*7E
2024-06-28T09:46:15.8380799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,175.60*7E
2024-06-28T09:46:16.8378238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,175.74*73
2024-06-28T09:46:17.8376666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,175.84*70
2024-06-28T09:46:18.8374729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,175.91*78
2024-06-28T09:46:19.8372145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,175.93*75
2024-06-28T09:46:20.8370153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,175.96*5C
2024-06-28T09:46:21.8368018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,175.97*52
2024-06-28T09:46:22.8365607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,175.88*57
2024-06-28T09:46:23.8364350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,175.88*7E
2024-06-28T09:46:24.8361934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,176.05*7F
2024-06-28T09:46:25.8359929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,176.15*7B
2024-06-28T09:46:26.8385539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,176.09*70
2024-06-28T09:46:27.8383897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,176.05*7B
2024-06-28T09:46:28.8380506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,176.22*73
2024-06-28T09:46:29.8379935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,176.50*7D
2024-06-28T09:46:30.8377909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,176.64*51
2024-06-28T09:46:31.8220089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,176.56*71
2024-06-28T09:46:32.8373849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,176.41*50
2024-06-28T09:46:33.8371114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,176.30*50
2024-06-28T09:46:34.8369763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,176.26*78
2024-06-28T09:46:35.8368440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.14,176.31*7E
2024-06-28T09:46:36.8366473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,176.47*75
2024-06-28T09:46:37.8364532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,176.62*75
2024-06-28T09:46:38.8361138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,176.75*56
2024-06-28T09:46:39.8359997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,176.96*5C
2024-06-28T09:46:40.8356367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,177.16*78
2024-06-28T09:46:41.8355984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,177.13*55
2024-06-28T09:46:42.8353269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,176.96*5C
2024-06-28T09:46:43.8352756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,176.97*5D
2024-06-28T09:46:44.8350786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,177.24*7F
2024-06-28T09:46:45.8348663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,177.49*75
2024-06-28T09:46:46.8346967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,177.52*78
2024-06-28T09:46:47.8344392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,177.49*56
2024-06-28T09:46:48.8342495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,177.61*51
2024-06-28T09:46:49.8377612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,177.68*78
2024-06-28T09:46:50.8338538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,177.62*5C
2024-06-28T09:46:51.8337139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,177.63*7E
2024-06-28T09:46:52.8335447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,177.71*7E
2024-06-28T09:46:53.8364106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.13,177.75*53
2024-06-28T09:46:54.8331038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,177.90*57
2024-06-28T09:46:55.8329785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,178.22*70
2024-06-28T09:46:56.8327337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.69,178.51*59
2024-06-28T09:46:57.8325852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,178.60*5B
2024-06-28T09:46:58.8323896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,178.46*5B
2024-06-28T09:46:59.8322438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,178.25*5E
2024-06-28T09:47:00.8320396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,178.25*53
2024-06-28T09:47:01.8318141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,178.54*75
2024-06-28T09:47:02.8315937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,178.87*73
2024-06-28T09:47:03.8313717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,179.04*7D
2024-06-28T09:47:04.8312500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,178.99*7E
2024-06-28T09:47:05.8308898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,178.75*5C
2024-06-28T09:47:06.8307926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,178.50*59
2024-06-28T09:47:07.8304999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,178.41*5C
2024-06-28T09:47:08.8304489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,178.42*72
2024-06-28T09:47:09.8302556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,178.58*70
2024-06-28T09:47:10.8299229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,178.99*78
2024-06-28T09:47:11.8298475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,179.43*5B
2024-06-28T09:47:12.8296554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,179.58*5E
2024-06-28T09:47:13.8295016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,179.45*54
2024-06-28T09:47:14.8292407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,179.17*50
2024-06-28T09:47:15.8290701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,178.97*50
2024-06-28T09:47:16.8312624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,179.04*70
2024-06-28T09:47:17.8309625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,179.35*7E
2024-06-28T09:47:18.8307243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,179.64*70
2024-06-28T09:47:19.8306984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,179.67*73
2024-06-28T09:47:20.8304619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,179.51*5A
2024-06-28T09:47:21.8303750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,179.46*51
2024-06-28T09:47:22.8300426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,179.57*7E
2024-06-28T09:47:23.8298997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,179.67*76
2024-06-28T09:47:24.8297333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,179.74*76
2024-06-28T09:47:25.8294591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,179.84*7B
2024-06-28T09:47:26.8292879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,179.97*75
2024-06-28T09:47:27.8291066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,180.05*7D
2024-06-28T09:47:28.8288831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,180.11*74
2024-06-28T09:47:29.8287436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,180.24*73
2024-06-28T09:47:30.8285450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,180.39*7E
2024-06-28T09:47:31.8282461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,180.39*7A
2024-06-28T09:47:32.8280862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,180.29*55
2024-06-28T09:47:33.8279220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,180.27*5A
2024-06-28T09:47:34.8276950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,180.37*78
2024-06-28T09:47:35.8275706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,180.50*72
2024-06-28T09:47:36.8271933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,180.59*74
2024-06-28T09:47:37.8270911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,180.69*7B
2024-06-28T09:47:38.8269362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,180.84*7B
2024-06-28T09:47:39.8267009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,181.00*55
2024-06-28T09:47:40.8265071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,181.05*52
2024-06-28T09:47:41.8263575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,180.96*52
2024-06-28T09:47:42.8261563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,180.94*75
2024-06-28T09:47:43.8259519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,181.01*7D
2024-06-28T09:47:44.8261536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,181.05*58
2024-06-28T09:47:45.8255360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,181.05*52
2024-06-28T09:47:46.8253850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,181.03*78
2024-06-28T09:47:47.8251650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,181.06*72
2024-06-28T09:47:48.8404992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,181.26*77
2024-06-28T09:47:49.8402910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,181.52*76
2024-06-28T09:47:50.8401706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,181.53*79
2024-06-28T09:47:51.8243858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,181.29*57
2024-06-28T09:47:52.8242246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,181.13*51
2024-06-28T09:47:53.8241285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,181.27*73
2024-06-28T09:47:54.8393791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,181.50*73
2024-06-28T09:47:55.8392221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,181.59*72
2024-06-28T09:47:56.8391068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,181.54*7F
2024-06-28T09:47:57.8388198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,181.46*5C
2024-06-28T09:47:58.8231006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,181.44*57
2024-06-28T09:47:59.8385356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,181.50*77
2024-06-28T09:48:00.8383206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,181.47*75
2024-06-28T09:48:01.8380680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,181.37*7E
2024-06-28T09:48:02.8379950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,181.38*73
2024-06-28T09:48:03.8377991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,181.52*7B
2024-06-28T09:48:04.8374796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,181.76*76
2024-06-28T09:48:05.8372916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,181.98*73
2024-06-28T09:48:06.8371625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,181.95*7D
2024-06-28T09:48:07.8369180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,181.64*59
2024-06-28T09:48:08.8368211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,181.29*57
2024-06-28T09:48:09.8365861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,181.19*53
2024-06-28T09:48:10.8363533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,181.36*70
2024-06-28T09:48:11.8362572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,181.60*71
2024-06-28T09:48:12.8360363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,181.74*7B
2024-06-28T09:48:13.8357662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,181.73*76
2024-06-28T09:48:14.8356150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,181.60*5F
2024-06-28T09:48:15.8354541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,181.53*51
2024-06-28T09:48:16.8352248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,181.53*71
2024-06-28T09:48:17.8350401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,181.53*71
2024-06-28T09:48:18.8348606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,181.58*76
2024-06-28T09:48:19.8345192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,181.66*7F
2024-06-28T09:48:20.8344961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,181.75*71
2024-06-28T09:48:21.8341726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,181.79*51
2024-06-28T09:48:22.8339934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,181.81*54
2024-06-28T09:48:23.8338683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,181.83*72
2024-06-28T09:48:24.8336678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,181.72*75
2024-06-28T09:48:25.8334473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,181.41*5D
2024-06-28T09:48:26.8332401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,181.15*50
2024-06-28T09:48:27.8330646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,181.14*5E
2024-06-28T09:48:28.8328343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,181.36*7A
2024-06-28T09:48:29.8326736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,181.63*7A
2024-06-28T09:48:30.8325388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,181.69*70
2024-06-28T09:48:31.8322057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,181.57*5C
2024-06-28T09:48:32.8321222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,181.48*56
2024-06-28T09:48:33.8318550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,181.41*5B
2024-06-28T09:48:34.8316762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,181.31*79
2024-06-28T09:48:35.8314673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,181.33*72
2024-06-28T09:48:36.8312940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,181.42*78
2024-06-28T09:48:37.8310053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,181.42*77
2024-06-28T09:48:38.8309150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,181.32*73
2024-06-28T09:48:39.8306829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,181.21*70
2024-06-28T09:48:40.8305407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,181.22*77
2024-06-28T09:48:41.8303201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,181.31*72
2024-06-28T09:48:42.8300913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,181.33*74
2024-06-28T09:48:43.8298913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,181.28*7A
2024-06-28T09:48:44.8296713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,181.28*78
2024-06-28T09:48:45.8294429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,181.30*75
2024-06-28T09:48:46.8292692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,181.19*5F
2024-06-28T09:48:47.8290671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,180.99*55
2024-06-28T09:48:48.8287331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,180.91*5A
2024-06-28T09:48:49.8286496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,181.02*71
2024-06-28T09:48:50.8285725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,181.06*73
2024-06-28T09:48:51.8282635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,180.90*7C
2024-06-28T09:48:52.8280433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,180.80*79
2024-06-28T09:48:53.8278861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,180.85*71
2024-06-28T09:48:54.8277654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,181.00*78
2024-06-28T09:48:55.8275339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,181.18*77
2024-06-28T09:48:56.8273503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.54,181.29*56
2024-06-28T09:48:57.8301093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.82,181.18*74
2024-06-28T09:48:58.8298778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,180.85*7F
2024-06-28T09:48:59.8297245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,180.53*5C
2024-06-28T09:49:00.8294819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,180.44*5C
2024-06-28T09:49:01.8293061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.97,180.53*76
2024-06-28T09:49:02.8290440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,180.54*74
2024-06-28T09:49:03.8288518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,180.55*73
2024-06-28T09:49:04.8287217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,180.71*7A
2024-06-28T09:49:05.8285241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,180.86*58
2024-06-28T09:49:06.8282357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,180.83*5E
2024-06-28T09:49:07.8280711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,180.59*76
2024-06-28T09:49:08.8278815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,180.25*5D
2024-06-28T09:49:09.8277406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,180.15*50
2024-06-28T09:49:10.8274846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,180.41*7C
2024-06-28T09:49:11.8272631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,180.74*76
2024-06-28T09:49:12.8271711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,180.80*7D
2024-06-28T09:49:13.8269364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,180.56*79
2024-06-28T09:49:14.8267327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,180.19*52
2024-06-28T09:49:15.8265061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,179.96*54
2024-06-28T09:49:16.8263307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,179.99*71
2024-06-28T09:49:17.8261713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,180.00*7B
2024-06-28T09:49:18.8415708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,179.86*74
2024-06-28T09:49:19.8256922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,179.77*7B
2024-06-28T09:49:20.8255243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,179.80*75
2024-06-28T09:49:21.8253232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,179.84*70
2024-06-28T09:49:22.8407839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,179.77*76
2024-06-28T09:49:23.8404964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,179.58*73
2024-06-28T09:49:24.8246981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,179.43*58
2024-06-28T09:49:25.8402076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,179.45*7F
2024-06-28T09:49:26.8398952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,179.63*7C
2024-06-28T09:49:27.8397815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,179.67*74
2024-06-28T09:49:28.8395268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,179.44*73
2024-06-28T09:49:29.8393363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,179.14*5F
2024-06-28T09:49:30.8390894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,178.94*57
2024-06-28T09:49:31.8389765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,178.95*7A
2024-06-28T09:49:32.8387992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,179.09*79
2024-06-28T09:49:33.8477973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,179.15*71
2024-06-28T09:49:34.8383644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,179.03*79
2024-06-28T09:49:35.8381320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,178.75*5B
2024-06-28T09:49:36.8379796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,178.48*58
2024-06-28T09:49:37.8377380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,178.34*55
2024-06-28T09:49:38.8374918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,178.39*7D
2024-06-28T09:49:39.8374049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,178.57*77
2024-06-28T09:49:40.8372035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,178.79*7B
2024-06-28T09:49:41.8369744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,178.82*78
2024-06-28T09:49:42.8366722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,178.65*79
2024-06-28T09:49:43.8366245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,178.47*50
2024-06-28T09:49:44.8364081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,178.40*71
2024-06-28T09:49:45.8361492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,178.41*71
2024-06-28T09:49:46.8360093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,178.37*7C
2024-06-28T09:49:47.8357408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,178.31*72
2024-06-28T09:49:48.8356304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,178.29*77
2024-06-28T09:49:49.8354132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,178.29*79
2024-06-28T09:49:50.8352047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,178.36*75
2024-06-28T09:49:51.8349349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,178.42*7E
2024-06-28T09:49:52.8348689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,178.38*7C
2024-06-28T09:49:53.8346685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,178.22*55
2024-06-28T09:49:54.8344572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,178.00*78
2024-06-28T09:49:55.8342408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,177.94*78
2024-06-28T09:49:56.8340353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,178.06*74
2024-06-28T09:49:57.8338068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,178.28*78
2024-06-28T09:49:58.8336261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,178.45*74
2024-06-28T09:49:59.8334533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,178.40*75
2024-06-28T09:50:00.8332567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,178.27*70
2024-06-28T09:50:01.8329631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,178.27*5D
2024-06-28T09:50:02.8328217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,178.32*52
2024-06-28T09:50:03.8325877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,178.22*75
2024-06-28T09:50:04.8324389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,178.05*70
2024-06-28T09:50:05.8322407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,178.05*7F
2024-06-28T09:50:06.8319925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,178.21*7E
2024-06-28T09:50:07.8318199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,178.36*77
2024-06-28T09:50:08.8316103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,178.29*5C
2024-06-28T09:50:09.8314570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,178.12*59
2024-06-28T09:50:10.8312824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,178.18*79
2024-06-28T09:50:11.8311076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,178.37*72
2024-06-28T09:50:12.8308983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,178.46*74
2024-06-28T09:50:13.8306561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,178.45*7C
2024-06-28T09:50:14.8303917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,178.43*55
2024-06-28T09:50:15.8302545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,178.43*57
2024-06-28T09:50:16.8300356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,178.45*7E
2024-06-28T09:50:17.8298806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,178.45*7D
2024-06-28T09:50:18.8297290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,178.46*7D
2024-06-28T09:50:19.8294555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,178.50*72
2024-06-28T09:50:20.8292009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,178.55*79
2024-06-28T09:50:21.8291032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,178.64*75
2024-06-28T09:50:22.8288487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,178.65*7C
2024-06-28T09:50:23.8286937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,178.56*50
2024-06-28T09:50:24.8285740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,178.55*5B
2024-06-28T09:50:25.8283416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,178.64*75
2024-06-28T09:50:26.8280912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,178.69*77
2024-06-28T09:50:27.8278170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,178.74*7E
2024-06-28T09:50:28.8277484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,178.82*70
2024-06-28T09:50:29.8275192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,178.83*7E
2024-06-28T09:50:30.8273059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,178.80*57
2024-06-28T09:50:31.8271204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,178.81*7A
2024-06-28T09:50:32.8269256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,178.97*53
2024-06-28T09:50:33.8422611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,179.15*78
2024-06-28T09:50:34.8288890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,179.13*72
2024-06-28T09:50:35.8287512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,178.93*5B
2024-06-28T09:50:36.8284971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,178.75*5B
2024-06-28T09:50:37.8283594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,178.68*5F
2024-06-28T09:50:38.8281683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,178.80*79
2024-06-28T09:50:39.8279829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,179.14*7C
2024-06-28T09:50:40.8277966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,179.47*7F
2024-06-28T09:50:41.8275691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,179.54*56
2024-06-28T09:50:42.8273372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,179.36*72
2024-06-28T09:50:43.8271680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,179.15*5E
2024-06-28T09:50:44.8270080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,179.10*51
2024-06-28T09:50:45.8267976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,179.19*78
2024-06-28T09:50:46.8421262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,179.39*76
2024-06-28T09:50:47.8420340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,179.64*71
2024-06-28T09:50:48.8417336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,179.88*7B
2024-06-28T09:50:49.8259792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,180.06*5B
2024-06-28T09:50:50.8257856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,180.07*59
2024-06-28T09:50:51.8256320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,179.92*53
2024-06-28T09:50:52.8253786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,179.77*53
2024-06-28T09:50:53.8251523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,179.71*5C
2024-06-28T09:50:54.8406394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,179.80*7F
2024-06-28T09:50:55.8404279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,179.99*74
2024-06-28T09:50:56.8402293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,180.15*7E
2024-06-28T09:50:57.8400164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,180.24*7C
2024-06-28T09:50:58.8397868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,180.33*7E
2024-06-28T09:50:59.8396791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,180.43*7D
2024-06-28T09:51:00.8394985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,180.52*73
2024-06-28T09:51:01.8392618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,180.58*7E
2024-06-28T09:51:02.8390228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,180.65*73
2024-06-28T09:51:03.8388628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,180.74*70
2024-06-28T09:51:04.8385423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,180.78*5B
2024-06-28T09:51:05.8384832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,180.76*5F
2024-06-28T09:51:06.8382063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,180.82*59
2024-06-28T09:51:07.8380329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,180.94*76
2024-06-28T09:51:08.8401790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,181.05*7B
2024-06-28T09:51:09.8399390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,181.12*77
2024-06-28T09:51:10.8398591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,181.20*7B
2024-06-28T09:51:11.8395767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,181.29*7B
2024-06-28T09:51:12.8394050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,181.32*76
2024-06-28T09:51:13.8392328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,181.29*57
2024-06-28T09:51:14.8390579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,181.34*5D
2024-06-28T09:51:15.8388395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,181.48*7B
2024-06-28T09:51:16.8385900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,181.59*7A
2024-06-28T09:51:17.8384447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,181.58*7A
2024-06-28T09:51:18.8381842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,181.42*59
2024-06-28T09:51:19.8380047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,181.28*54
2024-06-28T09:51:20.8377330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,181.44*7F
2024-06-28T09:51:21.8287662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.28,181.78*7B
2024-06-28T09:51:22.8285078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,182.06*78
2024-06-28T09:51:23.8283703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,182.23*73
2024-06-28T09:51:24.8281392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,182.31*74
2024-06-28T09:51:25.8279938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,182.34*77
2024-06-28T09:51:26.8275484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,182.35*50
2024-06-28T09:51:27.8276340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,182.35*5F
2024-06-28T09:51:28.8273218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,182.39*76
2024-06-28T09:51:29.8271219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,182.55*73
2024-06-28T09:51:30.8424944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,182.65*7F
2024-06-28T09:51:31.8267680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,182.59*79
2024-06-28T09:51:32.8265279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,182.56*5A
2024-06-28T09:51:33.8263954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,182.72*71
2024-06-28T09:51:34.8418149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,182.99*7C
2024-06-28T09:51:35.8415153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,183.15*7D
2024-06-28T09:51:36.8413354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.00,183.15*5A
2024-06-28T09:51:37.8255573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,183.25*73
2024-06-28T09:51:38.8409465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,183.52*71
2024-06-28T09:51:39.8407104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,183.62*76
2024-06-28T09:51:40.8405501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,183.40*71
2024-06-28T09:51:41.8404062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,183.14*58
2024-06-28T09:51:42.8402424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,183.25*55
2024-06-28T09:51:43.8399945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,183.76*75
2024-06-28T09:51:44.8398126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,184.16*53
2024-06-28T09:51:45.8396050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,183.98*5D
2024-06-28T09:51:46.8394443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,183.42*54
2024-06-28T09:51:47.8392378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.20,182.99*5E
2024-06-28T09:51:48.8390004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.77,182.98*5A
2024-06-28T09:51:49.8387657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.28,183.30*7E
2024-06-28T09:51:50.8386157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,183.55*7A
2024-06-28T09:51:51.8384545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,183.58*57
2024-06-28T09:51:52.8382032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.23,183.60*59
2024-06-28T09:51:53.8380180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,183.57*56
2024-06-28T09:51:54.8378384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,183.46*57
2024-06-28T09:51:55.8376828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,183.47*74
2024-06-28T09:51:56.8374220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,183.53*73
2024-06-28T09:51:57.8372396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,183.56*7D
2024-06-28T09:51:58.8370511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,183.63*74
2024-06-28T09:51:59.8409134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,183.75*56
2024-06-28T09:52:00.8366590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,183.77*5C
2024-06-28T09:52:01.8364730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,183.61*72
2024-06-28T09:52:02.8361103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,183.44*76
2024-06-28T09:52:03.8360440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,183.54*7D
2024-06-28T09:52:04.8357808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,183.80*7D
2024-06-28T09:52:05.8356393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,183.85*71
2024-06-28T09:52:06.8353966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,183.68*7D
2024-06-28T09:52:07.8351703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,183.56*5D
2024-06-28T09:52:08.8350186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,183.60*72
2024-06-28T09:52:09.8348750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,183.66*72
2024-06-28T09:52:10.8346707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,183.58*7F
2024-06-28T09:52:11.8389491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,183.52*78
2024-06-28T09:52:12.8387827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,183.74*7B
2024-06-28T09:52:13.8386085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,184.03*7F
2024-06-28T09:52:14.8382842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,184.15*79
2024-06-28T09:52:15.8382066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,184.03*5C
2024-06-28T09:52:16.8379605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,183.72*56
2024-06-28T09:52:17.8377795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,183.48*59
2024-06-28T09:52:18.8374623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,183.50*77
2024-06-28T09:52:19.8374071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.62,183.76*74
2024-06-28T09:52:20.8372599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,184.02*7F
2024-06-28T09:52:21.8370540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,184.17*5E
2024-06-28T09:52:22.8367831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.94,184.23*53
2024-06-28T09:52:23.8364975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,184.11*74
2024-06-28T09:52:24.8363314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,183.82*54
2024-06-28T09:52:25.8361880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.11,183.66*55
2024-06-28T09:52:26.8360981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.30,183.89*73
2024-06-28T09:52:27.8358172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,184.39*70
2024-06-28T09:52:28.8354968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,184.73*7D
2024-06-28T09:52:29.8353773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,184.76*5D
2024-06-28T09:52:30.8352076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.78,184.57*78
2024-06-28T09:52:31.8350549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.02,184.30*52
2024-06-28T09:52:32.8348183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,184.17*59
2024-06-28T09:52:33.8345832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,184.24*72
2024-06-28T09:52:34.8344363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,184.33*7B
2024-06-28T09:52:35.8342533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,184.35*7A
2024-06-28T09:52:36.8340740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,184.37*5E
2024-06-28T09:52:37.8338835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,184.40*5D
2024-06-28T09:52:38.8335737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,184.49*70
2024-06-28T09:52:39.8333593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,184.61*7C
2024-06-28T09:52:40.8331533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,184.73*7E
2024-06-28T09:52:41.8330152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,184.80*54
2024-06-28T09:52:42.8328333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,184.80*7A
2024-06-28T09:52:43.8325561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,184.76*73
2024-06-28T09:52:44.8324582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,184.74*7B
2024-06-28T09:52:45.8322242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,184.74*5F
2024-06-28T09:52:46.8321207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,184.75*55
2024-06-28T09:52:47.8317980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,184.84*78
2024-06-28T09:52:48.8316330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,184.96*7A
2024-06-28T09:52:49.8313489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,185.02*75
2024-06-28T09:52:50.8312793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,185.09*7F
2024-06-28T09:52:51.8310490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,185.19*7D
2024-06-28T09:52:52.8308610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,185.19*7D
2024-06-28T09:52:53.8307138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,185.13*78
2024-06-28T09:52:54.8304684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,185.15*74
2024-06-28T09:52:55.8302796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,185.21*59
2024-06-28T09:52:56.8300451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,185.22*50
2024-06-28T09:52:57.8298949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,185.23*53
2024-06-28T09:52:58.8296736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,185.30*74
2024-06-28T09:52:59.8293834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,185.39*72
2024-06-28T09:53:00.8292750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,185.46*73
2024-06-28T09:53:01.8290914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,185.52*77
2024-06-28T09:53:02.8288683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,185.66*72
2024-06-28T09:53:03.8286194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,185.87*7C
2024-06-28T09:53:04.8285029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,185.98*75
2024-06-28T09:53:05.8282358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,185.83*7D
2024-06-28T09:53:06.8280323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,185.66*55
2024-06-28T09:53:07.8279251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,185.74*54
2024-06-28T09:53:08.8432144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,185.89*73
2024-06-28T09:53:09.8430465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,185.87*71
2024-06-28T09:53:10.8273195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,185.80*5C
2024-06-28T09:53:11.8270815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,185.79*53
2024-06-28T09:53:12.8425422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,185.81*74
2024-06-28T09:53:13.8422931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,185.82*71
2024-06-28T09:53:14.8422010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,185.90*77
2024-06-28T09:53:15.8418213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,186.09*7C
2024-06-28T09:53:16.8416912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,186.28*79
2024-06-28T09:53:17.8415298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,186.32*74
2024-06-28T09:53:18.8413082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,186.29*77
2024-06-28T09:53:19.8294978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,186.33*73
2024-06-28T09:53:20.8293175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,186.27*5F
2024-06-28T09:53:21.8290418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,186.09*5E
2024-06-28T09:53:22.8289257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,186.00*56
2024-06-28T09:53:23.8287161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,186.15*74
2024-06-28T09:53:24.8284689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,186.45*72
2024-06-28T09:53:25.8282406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,186.65*74
2024-06-28T09:53:26.8281265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,186.63*5D
2024-06-28T09:53:27.8279427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,186.52*5F
2024-06-28T09:53:28.8276003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,186.41*5B
2024-06-28T09:53:29.8275848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,186.34*70
2024-06-28T09:53:30.8428926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,186.47*70
2024-06-28T09:53:31.8427140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,186.78*7B
2024-06-28T09:53:32.8425500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,187.06*78
2024-06-28T09:53:33.8423218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,187.00*77
2024-06-28T09:53:34.8265161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,186.61*5C
2024-06-28T09:53:35.8263143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,186.28*55
2024-06-28T09:53:36.8418169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,186.28*51
2024-06-28T09:53:37.8415467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,186.50*72
2024-06-28T09:53:38.8413184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.85,186.75*78
2024-06-28T09:53:39.8411556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,186.95*7D
2024-06-28T09:53:40.8409781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,187.07*7A
2024-06-28T09:53:41.8407150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,187.07*53
2024-06-28T09:53:42.8405453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,186.99*75
2024-06-28T09:53:43.8402556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,186.90*55
2024-06-28T09:53:44.8401696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,186.82*7C
2024-06-28T09:53:45.8399273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,186.76*7B
2024-06-28T09:53:46.8397938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,186.78*59
2024-06-28T09:53:47.8395432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,186.86*7C
2024-06-28T09:53:48.8416069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,187.01*7A
2024-06-28T09:53:49.8391651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,187.09*7C
2024-06-28T09:53:50.8389063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,186.92*78
2024-06-28T09:53:51.8387947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,186.68*54
2024-06-28T09:53:52.8385715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,186.77*7E
2024-06-28T09:53:53.8384025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,187.16*72
2024-06-28T09:53:54.8381834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,187.36*75
2024-06-28T09:53:55.8379895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,187.09*78
2024-06-28T09:53:56.8378139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,186.64*55
2024-06-28T09:53:57.8375455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,186.40*59
2024-06-28T09:53:58.8373855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.99,186.56*72
2024-06-28T09:53:59.8372310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.35,186.99*7E
2024-06-28T09:54:00.8369811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,187.24*77
2024-06-28T09:54:01.8368188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,187.10*5A
2024-06-28T09:54:02.8366003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.57,186.78*7C
2024-06-28T09:54:03.8364320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,186.64*5E
2024-06-28T09:54:04.8361988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,186.70*71
2024-06-28T09:54:05.8360304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,186.77*70
2024-06-28T09:54:06.8358135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,186.83*7C
2024-06-28T09:54:07.8356065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,186.87*75
2024-06-28T09:54:08.8353453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,186.84*5C
2024-06-28T09:54:09.8352138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,186.81*5E
2024-06-28T09:54:10.8350257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,186.80*7A
2024-06-28T09:54:11.8347993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,186.76*75
2024-06-28T09:54:12.8345800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,186.64*79
2024-06-28T09:54:13.8343665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,186.54*58
2024-06-28T09:54:14.8342353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,186.53*76
2024-06-28T09:54:15.8340176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,186.55*7E
2024-06-28T09:54:16.8338798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,186.61*7B
2024-06-28T09:54:17.8336160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,186.81*7D
2024-06-28T09:54:18.8334751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,186.98*77
2024-06-28T09:54:19.8332254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,186.83*71
2024-06-28T09:54:20.8330370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,186.46*5A
2024-06-28T09:54:21.8357712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,186.24*57
2024-06-28T09:54:22.8355255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,186.29*72
2024-06-28T09:54:23.8353676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,186.55*7F
2024-06-28T09:54:24.8350804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,186.78*7B
2024-06-28T09:54:25.8349420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,186.77*57
2024-06-28T09:54:26.8346652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,186.60*76
2024-06-28T09:54:27.8345893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,186.51*5F
2024-06-28T09:54:28.8343495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,186.51*58
2024-06-28T09:54:29.8340589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,186.52*79
2024-06-28T09:54:30.8338738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,186.45*74
2024-06-28T09:54:31.8337972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,186.37*74
2024-06-28T09:54:32.8334961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,186.40*74
2024-06-28T09:54:33.8333572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,186.48*76
2024-06-28T09:54:34.8331451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,186.46*71
2024-06-28T09:54:35.8398506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,186.47*76
2024-06-28T09:54:36.8327069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,186.58*7D
2024-06-28T09:54:37.8326017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,186.62*7E
2024-06-28T09:54:38.8322858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,186.42*56
2024-06-28T09:54:39.8321405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,186.13*51
2024-06-28T09:54:40.8318106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,186.01*76
2024-06-28T09:54:41.8317077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,186.13*73
2024-06-28T09:54:42.8315379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,186.30*75
2024-06-28T09:54:43.8312711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,186.34*7B
2024-06-28T09:54:44.8311792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,186.25*5C
2024-06-28T09:54:45.8309677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,186.16*56
2024-06-28T09:54:46.8307295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,186.23*73
2024-06-28T09:54:47.8304614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,186.27*75
2024-06-28T09:54:48.8303166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,186.14*76
2024-06-28T09:54:49.8301112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,185.98*56
2024-06-28T09:54:50.8299529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,185.99*5B
2024-06-28T09:54:51.8298256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,186.08*7B
2024-06-28T09:54:52.8295972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,186.06*7C
2024-06-28T09:54:53.8293675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,185.93*7B
2024-06-28T09:54:54.8291130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,185.78*7E
2024-06-28T09:54:55.8290260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,185.71*5A
2024-06-28T09:54:56.8443573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,185.81*7A
2024-06-28T09:54:57.8507632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,185.95*7B
2024-06-28T09:54:58.8439214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,185.87*7C
2024-06-28T09:54:59.8378738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,185.50*56
2024-06-28T09:55:00.8377009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,185.14*52
2024-06-28T09:55:01.8373407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,185.15*5A
2024-06-28T09:55:02.8371926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,185.40*7F
2024-06-28T09:55:03.8370193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,185.52*77
2024-06-28T09:55:04.8368452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,185.42*74
2024-06-28T09:55:05.8366804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,185.16*5B
2024-06-28T09:55:06.8363978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,184.93*5D
2024-06-28T09:55:07.8363019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,184.87*70
2024-06-28T09:55:08.8360516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,184.96*7A
2024-06-28T09:55:09.8357782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,185.06*75
2024-06-28T09:55:10.8356698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,184.88*53
2024-06-28T09:55:11.8353186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,184.41*53
2024-06-28T09:55:12.8352697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,184.06*58
2024-06-28T09:55:13.8350403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,184.10*74
2024-06-28T09:55:14.8349130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.46,184.42*77
2024-06-28T09:55:15.8347359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.76,184.66*71
2024-06-28T09:55:16.8344880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,184.60*74
2024-06-28T09:55:17.8341779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.72,184.37*76
2024-06-28T09:55:18.8340381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.53,184.18*7D
2024-06-28T09:55:19.8339201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,184.11*5B
2024-06-28T09:55:20.8336875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,184.11*77
2024-06-28T09:55:21.8334807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.67,184.15*74
2024-06-28T09:55:22.8332690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,184.18*75
2024-06-28T09:55:23.8331823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,184.17*5F
2024-06-28T09:55:24.8328786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,184.14*59
2024-06-28T09:55:25.8327539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,184.05*72
2024-06-28T09:55:26.8325552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,183.95*77
2024-06-28T09:55:27.8323053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,183.93*71
2024-06-28T09:55:28.8320716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,183.98*73
2024-06-28T09:55:29.8319652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,184.05*76
2024-06-28T09:55:30.8316968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,184.07*72
2024-06-28T09:55:31.8315410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,183.96*54
2024-06-28T09:55:32.8354699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,183.75*59
2024-06-28T09:55:33.8352292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,183.62*59
2024-06-28T09:55:34.8351493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,183.63*79
2024-06-28T09:55:35.8349784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,183.65*7F
2024-06-28T09:55:36.8347569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,183.56*72
2024-06-28T09:55:37.8345235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,183.47*7B
2024-06-28T09:55:38.8342119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,183.54*71
2024-06-28T09:55:39.8340769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,183.66*71
2024-06-28T09:55:40.8338789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,183.65*59
2024-06-28T09:55:41.8336976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,183.61*5C
2024-06-28T09:55:42.8334597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,183.55*78
2024-06-28T09:55:43.8333209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,183.34*5F
2024-06-28T09:55:44.8330504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,183.12*5D
2024-06-28T09:55:45.8328556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,183.01*52
2024-06-28T09:55:46.8327792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,182.93*59
2024-06-28T09:55:47.8324618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,182.87*7E
2024-06-28T09:55:48.8323070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,182.93*70
2024-06-28T09:55:49.8321166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,183.02*73
2024-06-28T09:55:50.8341601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,183.02*7A
2024-06-28T09:55:51.8339169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,182.96*78
2024-06-28T09:55:52.8336902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,182.88*7C
2024-06-28T09:55:53.8335060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,182.71*5A
2024-06-28T09:55:54.8332981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,182.53*5D
2024-06-28T09:55:55.8330995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,182.50*77
2024-06-28T09:55:56.8328781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,182.59*7E
2024-06-28T09:55:57.8327297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,182.63*79
2024-06-28T09:55:58.8324975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,182.59*7D
2024-06-28T09:55:59.8323123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,182.51*5A
2024-06-28T09:56:00.8320977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,182.42*5E
2024-06-28T09:56:01.8319620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,182.33*50
2024-06-28T09:56:02.8317474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,182.19*57
2024-06-28T09:56:03.8315097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,181.93*57
2024-06-28T09:56:04.8313080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,181.79*7E
2024-06-28T09:56:05.8311015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,181.97*70
2024-06-28T09:56:06.8309066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,182.20*79
2024-06-28T09:56:07.8307435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,182.19*7F
2024-06-28T09:56:08.8305526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,182.05*57
2024-06-28T09:56:09.8302949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,181.93*72
2024-06-28T09:56:10.8301118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,181.79*51
2024-06-28T09:56:11.8299479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,181.64*75
2024-06-28T09:56:12.8296258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,181.57*79
2024-06-28T09:56:13.8293713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,181.47*70
2024-06-28T09:56:14.8293183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,181.32*5A
2024-06-28T09:56:15.8448062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,181.32*7A
2024-06-28T09:56:16.8444972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,181.59*74
2024-06-28T09:56:17.8443187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,181.79*77
2024-06-28T09:56:18.8440786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,181.62*58
2024-06-28T09:56:19.8283378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,181.26*71
2024-06-28T09:56:20.8281469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,181.01*5E
2024-06-28T09:56:21.8435916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,180.99*75
2024-06-28T09:56:22.8433656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.97,181.15*78
2024-06-28T09:56:23.8431878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,181.34*76
2024-06-28T09:56:24.8429816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,181.51*7A
2024-06-28T09:56:25.8426895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,181.70*5C
2024-06-28T09:56:26.8425721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.80,181.77*53
2024-06-28T09:56:27.8266929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,181.48*7D
2024-06-28T09:56:28.8420312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,181.05*5B
2024-06-28T09:56:29.8419830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,180.90*5E
2024-06-28T09:56:30.8417771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,181.06*7E
2024-06-28T09:56:31.8415815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.14,181.29*75
2024-06-28T09:56:32.8414053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,181.44*7A
2024-06-28T09:56:33.8412166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,181.47*7C
2024-06-28T09:56:34.8410000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,181.40*58
2024-06-28T09:56:35.8408069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,181.35*5D
2024-06-28T09:56:36.8404856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,181.36*59
2024-06-28T09:56:37.8404057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,181.34*72
2024-06-28T09:56:38.8402365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,181.33*78
2024-06-28T09:56:39.8398996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,181.34*76
2024-06-28T09:56:40.8398350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,181.25*52
2024-06-28T09:56:41.8395293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,181.09*5F
2024-06-28T09:56:42.8394132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,181.04*73
2024-06-28T09:56:43.8391661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,181.07*72
2024-06-28T09:56:44.8390210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,181.14*73
2024-06-28T09:56:45.8388048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,181.28*7F
2024-06-28T09:56:46.8386224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,181.43*54
2024-06-28T09:56:47.8383712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,181.53*5B
2024-06-28T09:56:48.8382322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,181.50*79
2024-06-28T09:56:49.8379970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,181.28*50
2024-06-28T09:56:50.8378098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,181.07*5F
2024-06-28T09:56:51.8376463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,181.04*50
2024-06-28T09:56:52.8375466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,181.05*74
2024-06-28T09:56:53.8371535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,181.04*76
2024-06-28T09:56:54.8369633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,181.14*7C
2024-06-28T09:56:55.8368585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,181.27*70
2024-06-28T09:56:56.8366502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,181.23*5E
2024-06-28T09:56:57.8363788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,181.09*53
2024-06-28T09:56:58.8362745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,181.00*5E
2024-06-28T09:56:59.8359539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,181.07*58
2024-06-28T09:57:00.8356773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,181.28*79
2024-06-28T09:57:01.8356567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,181.45*75
2024-06-28T09:57:02.8353042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,181.47*76
2024-06-28T09:57:03.8352008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,181.35*56
2024-06-28T09:57:04.8378134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,181.22*57
2024-06-28T09:57:05.8348416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,181.19*70
2024-06-28T09:57:06.8345202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,181.26*7C
2024-06-28T09:57:07.8345315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,181.35*73
2024-06-28T09:57:08.8342310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,181.43*79
2024-06-28T09:57:09.8340227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,181.44*5F
2024-06-28T09:57:10.8338352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,181.38*76
2024-06-28T09:57:11.8336172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,181.22*58
2024-06-28T09:57:12.8333902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,181.04*58
2024-06-28T09:57:13.8332467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,180.91*54
2024-06-28T09:57:14.8331019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,180.92*7A
2024-06-28T09:57:15.8328259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,181.15*79
2024-06-28T09:57:16.8325684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.31,181.50*72
2024-06-28T09:57:17.8324505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.12,181.77*56
2024-06-28T09:57:18.8400427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,181.89*74
2024-06-28T09:57:19.8320733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,181.80*50
2024-06-28T09:57:20.8318647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,181.57*5A
2024-06-28T09:57:21.8316891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,181.39*52
2024-06-28T09:57:22.8314715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,181.36*72
2024-06-28T09:57:23.8312967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,181.40*79
2024-06-28T09:57:24.8311140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,181.35*71
2024-06-28T09:57:25.8308247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,181.22*52
2024-06-28T09:57:26.8306472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,181.19*56
2024-06-28T09:57:27.8304788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,181.26*7A
2024-06-28T09:57:28.8303236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,181.33*77
2024-06-28T09:57:29.8456888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,181.43*7B
2024-06-28T09:57:30.8349322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,181.54*70
2024-06-28T09:57:31.8346877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,181.58*74
2024-06-28T09:57:32.8345532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,181.55*74
2024-06-28T09:57:33.8342977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,181.49*76
2024-06-28T09:57:34.8341473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,181.46*76
2024-06-28T09:57:35.8339320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,181.47*7B
2024-06-28T09:57:36.8337274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,181.42*5E
2024-06-28T09:57:37.8335398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,181.36*59
2024-06-28T09:57:38.8332669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,181.38*7F
2024-06-28T09:57:39.8330444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,181.37*79
2024-06-28T09:57:40.8328913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,181.26*77
2024-06-28T09:57:41.8326652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,181.27*79
2024-06-28T09:57:42.8324935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,181.49*78
2024-06-28T09:57:43.8323618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,181.71*7B
2024-06-28T09:57:44.8321695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,181.68*79
2024-06-28T09:57:45.8319676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,181.51*70
2024-06-28T09:57:46.8317765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,181.38*59
2024-06-28T09:57:47.8315564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,181.29*59
2024-06-28T09:57:48.8312434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,181.11*56
2024-06-28T09:57:49.8310551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,180.98*55
2024-06-28T09:57:50.8308574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,181.03*7A
2024-06-28T09:57:51.8308012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,181.17*76
2024-06-28T09:57:52.8461541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,181.26*78
2024-06-28T09:57:53.8460001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,181.33*76
2024-06-28T09:57:54.8458102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,181.40*73
2024-06-28T09:57:55.8455557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,181.44*76
2024-06-28T09:57:56.8453858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,181.39*79
2024-06-28T09:57:57.8451617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,181.27*7D
2024-06-28T09:57:58.8448929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,181.31*7A
2024-06-28T09:57:59.8448042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,181.47*73
2024-06-28T09:58:00.8320537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,181.45*72
2024-06-28T09:58:01.8319219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,181.14*54
2024-06-28T09:58:02.8317916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,180.73*53
2024-06-28T09:58:03.8315675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,180.57*5E
2024-06-28T09:58:04.8313444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,180.75*77
2024-06-28T09:58:05.8311746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,181.02*72
2024-06-28T09:58:06.8309891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,181.17*7B
2024-06-28T09:58:07.8307926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,181.16*75
2024-06-28T09:58:08.8357280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,181.12*78
2024-06-28T09:58:09.8355434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,181.15*50
2024-06-28T09:58:10.8354554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,181.20*7D
2024-06-28T09:58:11.8351555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,181.06*77
2024-06-28T09:58:12.8400294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,180.76*7E
2024-06-28T09:58:13.8397751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.28,180.46*50
2024-06-28T09:58:14.8395176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.82,180.48*5A
2024-06-28T09:58:15.8394011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,180.88*72
2024-06-28T09:58:16.8392269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,181.31*75
2024-06-28T09:58:17.8390549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.72,181.35*5B
2024-06-28T09:58:18.8388256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,180.94*77
2024-06-28T09:58:19.8385681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,180.45*58
2024-06-28T09:58:20.8383393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,180.27*5B
2024-06-28T09:58:21.8382032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.47,180.47*76
2024-06-28T09:58:22.8380360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.10,180.82*7F
2024-06-28T09:58:23.8378176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,181.03*73
2024-06-28T09:58:24.8376570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,181.00*75
2024-06-28T09:58:25.8374437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.21,180.74*70
2024-06-28T09:58:26.8372726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,180.44*55
2024-06-28T09:58:27.8370393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,180.24*57
2024-06-28T09:58:28.8368932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,180.14*72
2024-06-28T09:58:29.8366669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,180.16*7A
2024-06-28T09:58:30.8364187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,180.37*71
2024-06-28T09:58:31.8362110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,180.65*70
2024-06-28T09:58:32.8360011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,180.77*72
2024-06-28T09:58:33.8388235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,180.61*75
2024-06-28T09:58:34.8384862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,180.34*75
2024-06-28T09:58:35.8383957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,180.22*54
2024-06-28T09:58:36.8382114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,180.34*78
2024-06-28T09:58:37.8380174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,180.47*71
2024-06-28T09:58:38.8378080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,180.49*7D
2024-06-28T09:58:39.8375992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,180.46*72
2024-06-28T09:58:40.8374297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,180.48*56
2024-06-28T09:58:41.8402851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,180.53*58
2024-06-28T09:58:42.8401097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,180.59*71
2024-06-28T09:58:43.8399580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,180.58*75
2024-06-28T09:58:44.8397744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,180.47*7F
2024-06-28T09:58:45.8394766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,180.26*58
2024-06-28T09:58:46.8393875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,180.08*50
2024-06-28T09:58:47.8390560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,180.14*52
2024-06-28T09:58:48.8388849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,180.43*73
2024-06-28T09:58:49.8386588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,180.57*75
2024-06-28T09:58:50.8384776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,180.44*72
2024-06-28T09:58:51.8382821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,180.31*57
2024-06-28T09:58:52.8381263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,180.35*56
2024-06-28T09:58:53.8378825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,180.46*7A
2024-06-28T09:58:54.8377481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,180.46*78
2024-06-28T09:58:55.8375399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,180.29*76
2024-06-28T09:58:56.8373435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,180.06*54
2024-06-28T09:58:57.8371820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,179.98*58
2024-06-28T09:58:58.8369566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,180.11*73
2024-06-28T09:58:59.8367981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,180.26*76
2024-06-28T09:59:00.8365014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,180.17*7B
2024-06-28T09:59:01.8363202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,179.99*74
2024-06-28T09:59:02.8361241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,180.01*55
2024-06-28T09:59:03.8359383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,180.19*7C
2024-06-28T09:59:04.8357275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,180.19*70
2024-06-28T09:59:05.8354322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,179.96*7E
2024-06-28T09:59:06.8352992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,179.72*51
2024-06-28T09:59:07.8351005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,179.55*58
2024-06-28T09:59:08.8349331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,179.47*5E
2024-06-28T09:59:09.8347515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,179.47*73
2024-06-28T09:59:10.8345312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,179.55*70
2024-06-28T09:59:11.8343389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,179.63*7F
2024-06-28T09:59:12.8341628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,179.64*79
2024-06-28T09:59:13.8339759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,179.57*59
2024-06-28T09:59:14.8337388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,179.48*51
2024-06-28T09:59:15.8335951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,179.48*73
2024-06-28T09:59:16.8333833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,179.54*78
2024-06-28T09:59:17.8331795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,179.54*74
2024-06-28T09:59:18.8329126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,179.48*5A
2024-06-28T09:59:19.8328010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,179.36*5A
2024-06-28T09:59:20.8326009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,179.26*79
2024-06-28T09:59:21.8324465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,179.22*70
2024-06-28T09:59:22.8321463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,179.16*71
2024-06-28T09:59:23.8320560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,179.04*54
2024-06-28T09:59:24.8318334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,179.03*59
2024-06-28T09:59:25.8316516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,179.21*7C
2024-06-28T09:59:26.8314019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,179.37*7C
2024-06-28T09:59:27.8468079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,179.35*73
2024-06-28T09:59:28.8466079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,179.29*7F
2024-06-28T09:59:29.8463803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,179.38*78
2024-06-28T09:59:30.8462288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,179.47*77
2024-06-28T09:59:31.8460108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,179.40*7F
2024-06-28T09:59:32.8458628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,179.27*50
2024-06-28T09:59:33.8300630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,179.18*59
2024-06-28T09:59:34.8298048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,179.12*5D
2024-06-28T09:59:35.8452460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,179.15*7D
2024-06-28T09:59:36.8449843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,179.21*79
2024-06-28T09:59:37.8447057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,179.17*77
2024-06-28T09:59:38.8446387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,179.11*79
2024-06-28T09:59:39.8445048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,179.21*77
2024-06-28T09:59:40.8442275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,179.43*79
2024-06-28T09:59:41.8440647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,179.56*77
2024-06-28T09:59:42.8438294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,179.54*73
2024-06-28T09:59:43.8437002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,179.50*70
2024-06-28T09:59:44.8434631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,179.35*52
2024-06-28T09:59:45.8431757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,179.14*5D
2024-06-28T09:59:46.8430548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,179.20*54
2024-06-28T09:59:47.8427229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,179.46*72
2024-06-28T09:59:48.8426227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,179.47*73
2024-06-28T09:59:49.8424038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,179.23*55
2024-06-28T09:59:50.8422901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,179.02*5A
2024-06-28T09:59:51.8420953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,179.00*5F
2024-06-28T09:59:52.8418267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,179.14*71
2024-06-28T09:59:53.8441786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,179.37*71
2024-06-28T09:59:54.8439429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,179.49*75
2024-06-28T09:59:55.8437670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,179.42*5E
2024-06-28T09:59:56.8434783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.47,179.33*71
2024-06-28T09:59:57.8432960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,179.35*58
2024-06-28T09:59:58.8430645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,179.45*72
2024-06-28T09:59:59.8429940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,179.43*70
2024-06-28T10:00:00.8427598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,179.30*52
2024-06-28T10:00:01.8424371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,179.24*5A
2024-06-28T10:00:02.8423536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,179.30*55
2024-06-28T10:00:03.8421560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,179.43*59
2024-06-28T10:00:04.8420033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.79,179.43*54
2024-06-28T10:00:05.8417099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,179.24*7D
2024-06-28T10:00:06.8415015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,179.05*58
2024-06-28T10:00:07.8412949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.01,179.07*70
2024-06-28T10:00:08.8410780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.73,179.27*7F
2024-06-28T10:00:09.8325341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,179.56*71
2024-06-28T10:00:10.8323856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,179.70*53
2024-06-28T10:00:11.8321319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,179.69*51
2024-06-28T10:00:12.8319802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,179.67*73
2024-06-28T10:00:13.8317969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,179.54*5D
2024-06-28T10:00:14.8336856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,179.26*5B
2024-06-28T10:00:15.8333801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,179.07*58
2024-06-28T10:00:16.8332445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,179.12*74
2024-06-28T10:00:17.8330008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.39,179.33*74
2024-06-28T10:00:18.8329146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,179.47*70
2024-06-28T10:00:19.8326748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,179.51*73
2024-06-28T10:00:20.8324897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,179.61*7E
2024-06-28T10:00:21.8322589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,179.73*5B
2024-06-28T10:00:22.8320465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,179.80*51
2024-06-28T10:00:23.8318621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,179.76*76
2024-06-28T10:00:24.8316967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,179.60*50
2024-06-28T10:00:25.8314776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,179.36*54
2024-06-28T10:00:26.8312770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,179.22*5B
2024-06-28T10:00:27.8310257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,179.33*75
2024-06-28T10:00:28.8465153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,179.54*77
2024-06-28T10:00:29.8463039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,179.63*78
2024-06-28T10:00:30.8461479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,179.71*79
2024-06-28T10:00:31.8458855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,179.84*78
2024-06-28T10:00:32.8301338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,179.83*7E
2024-06-28T10:00:33.8454971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,179.66*5B
2024-06-28T10:00:34.8453183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,179.58*70
2024-06-28T10:00:35.8450641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,179.65*7A
2024-06-28T10:00:36.8448148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,179.69*70
2024-06-28T10:00:37.8446568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,179.59*7E
2024-06-28T10:00:38.8445449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,179.53*74
2024-06-28T10:00:39.8442755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,179.65*71
2024-06-28T10:00:40.8441476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,179.74*74
2024-06-28T10:00:41.8438822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,179.68*72
2024-06-28T10:00:42.8437527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,179.58*50
2024-06-28T10:00:43.8434960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,179.55*5A
2024-06-28T10:00:44.8433075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,179.59*7E
2024-06-28T10:00:45.8431482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,179.61*77
2024-06-28T10:00:46.8428440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,179.59*77
2024-06-28T10:00:47.8426437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,179.63*76
2024-06-28T10:00:48.8424209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,179.71*72
2024-06-28T10:00:49.8423102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,179.78*71
2024-06-28T10:00:50.8421474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,179.76*75
2024-06-28T10:00:51.8419739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,179.63*7A
2024-06-28T10:00:52.8417775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,179.50*5F
2024-06-28T10:00:53.8415943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,179.50*58
2024-06-28T10:00:54.8414025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,179.55*5B
2024-06-28T10:00:55.8411999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,179.44*5C
2024-06-28T10:00:56.8409746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,179.28*7D
2024-06-28T10:00:57.8407965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,179.36*72
2024-06-28T10:00:58.8405526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.36,179.68*78
2024-06-28T10:00:59.8404190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,179.94*7C
2024-06-28T10:01:00.8401968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,179.99*73
2024-06-28T10:01:01.8399979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,179.96*57
2024-06-28T10:01:02.8397614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,179.92*7F
2024-06-28T10:01:03.8395553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,179.71*58
2024-06-28T10:01:04.8393912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,179.38*5F
2024-06-28T10:01:05.8391962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.86,179.20*5C
2024-06-28T10:01:06.8390005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,179.29*79
2024-06-28T10:01:07.8387365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,179.57*7F
2024-06-28T10:01:08.8385772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,179.87*72
2024-06-28T10:01:09.8383998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,179.94*52
2024-06-28T10:01:10.8381818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,179.74*5A
2024-06-28T10:01:11.8379768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,179.57*54
2024-06-28T10:01:12.8377882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,179.53*50
2024-06-28T10:01:13.8376155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,179.59*75
2024-06-28T10:01:14.8373904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,179.74*78
2024-06-28T10:01:15.8371671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,179.83*73
2024-06-28T10:01:16.8370037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,179.68*54
2024-06-28T10:01:17.8367801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,179.48*53
2024-06-28T10:01:18.8365205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,179.47*57
2024-06-28T10:01:19.8364108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,179.59*74
2024-06-28T10:01:20.8362502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,179.63*79
2024-06-28T10:01:21.8359732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,179.51*7A
2024-06-28T10:01:22.8358437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,179.41*5F
2024-06-28T10:01:23.8355937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,179.45*5A
2024-06-28T10:01:24.8353947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,179.56*73
2024-06-28T10:01:25.8352399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,179.62*76
2024-06-28T10:01:26.8350151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,179.46*73
2024-06-28T10:01:27.8348208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,179.10*51
2024-06-28T10:01:28.8345704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,178.86*5D
2024-06-28T10:01:29.8343724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,178.92*56
2024-06-28T10:01:30.8342431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,179.07*79
2024-06-28T10:01:31.8339991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,179.10*72
2024-06-28T10:01:32.8338527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,179.07*72
2024-06-28T10:01:33.8336508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,179.12*56
2024-06-28T10:01:34.8334732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,179.21*5B
2024-06-28T10:01:35.8332232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,179.18*76
2024-06-28T10:01:36.8329906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,178.99*79
2024-06-28T10:01:37.8328650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,178.76*58
2024-06-28T10:01:38.8368619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,178.62*53
2024-06-28T10:01:39.8365931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,178.60*5F
2024-06-28T10:01:40.8364331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,178.68*72
2024-06-28T10:01:41.8362320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,178.66*7F
2024-06-28T10:01:42.8359261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,178.39*5F
2024-06-28T10:01:43.8357192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,178.10*5A
2024-06-28T10:01:44.8355492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,177.99*5E
2024-06-28T10:01:45.8352978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,178.08*76
2024-06-28T10:01:46.8350905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,178.31*76
2024-06-28T10:01:47.8348949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,178.50*75
2024-06-28T10:01:48.8346786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,178.39*7B
2024-06-28T10:01:49.8344441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,178.03*58
2024-06-28T10:01:50.8341974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,177.70*5C
2024-06-28T10:01:51.8340012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,177.61*5F
2024-06-28T10:01:52.8337707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,177.75*7B
2024-06-28T10:01:53.8334910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,177.95*7C
2024-06-28T10:01:54.8333615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,177.94*74
2024-06-28T10:01:55.8351780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,177.64*5E
2024-06-28T10:01:56.8349466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,177.38*5E
2024-06-28T10:01:57.8347500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,177.37*7A
2024-06-28T10:01:58.8344341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,177.40*7E
2024-06-28T10:01:59.8342899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,177.37*7F
2024-06-28T10:02:00.8340518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,177.29*51
2024-06-28T10:02:01.8339737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,177.18*5A
2024-06-28T10:02:02.8337031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,177.14*75
2024-06-28T10:02:03.8335240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,177.24*7E
2024-06-28T10:02:04.8332803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,177.27*73
2024-06-28T10:02:05.8330102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,177.14*77
2024-06-28T10:02:06.8328538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,177.08*76
2024-06-28T10:02:07.8327005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,177.24*79
2024-06-28T10:02:08.8424790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,177.51*75
2024-06-28T10:02:09.8348128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,177.67*7B
2024-06-28T10:02:10.8346200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,177.50*7F
2024-06-28T10:02:11.8344746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,177.22*7C
2024-06-28T10:02:12.8341880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,177.08*5B
2024-06-28T10:02:13.8339088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.04,177.01*54
2024-06-28T10:02:14.8338590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.68,176.97*78
2024-06-28T10:02:15.8335784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.62,177.05*7B
2024-06-28T10:02:16.8359168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,177.32*7D
2024-06-28T10:02:17.8357810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.00,177.57*57
2024-06-28T10:02:18.8355935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.36,177.62*57
2024-06-28T10:02:19.8354044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,177.56*52
2024-06-28T10:02:20.8352121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,177.43*55
2024-06-28T10:02:21.8350026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,177.29*56
2024-06-28T10:02:22.8348083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,177.34*7E
2024-06-28T10:02:23.8345602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,177.56*77
2024-06-28T10:02:24.8343433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,177.67*7E
2024-06-28T10:02:25.8341391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,177.57*57
2024-06-28T10:02:26.8340036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,177.37*5B
2024-06-28T10:02:27.8337414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,177.17*51
2024-06-28T10:02:28.8334886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,177.11*72
2024-06-28T10:02:29.8333659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,177.29*7E
2024-06-28T10:02:30.8332084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,177.52*79
2024-06-28T10:02:31.8329748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,177.61*78
2024-06-28T10:02:32.8328118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,177.60*52
2024-06-28T10:02:33.8325857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,177.56*79
2024-06-28T10:02:34.8479776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,177.62*7E
2024-06-28T10:02:35.8321219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,177.70*70
2024-06-28T10:02:36.8319635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,177.67*7F
2024-06-28T10:02:37.8317594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,177.68*55
2024-06-28T10:02:38.8472190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,177.80*7F
2024-06-28T10:02:39.8469943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,177.82*75
2024-06-28T10:02:40.8467054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,177.67*70
2024-06-28T10:02:41.8466585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,177.59*7A
2024-06-28T10:02:42.8464909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,177.64*77
2024-06-28T10:02:43.8461728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,177.74*7A
2024-06-28T10:02:44.8457680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,177.84*76
2024-06-28T10:02:45.8452653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,177.94*76
2024-06-28T10:02:46.8450270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,177.98*7C
2024-06-28T10:02:47.8447567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,177.85*5F
2024-06-28T10:02:48.8443540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,177.61*55
2024-06-28T10:02:49.8441166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,177.43*51
2024-06-28T10:02:50.8437988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,177.42*7E
2024-06-28T10:02:51.8435577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,177.58*72
2024-06-28T10:02:52.8433076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,177.78*72
2024-06-28T10:02:53.8429860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,177.93*70
2024-06-28T10:02:54.8457630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,178.07*7E
2024-06-28T10:02:55.8424204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,178.07*73
2024-06-28T10:02:56.8421821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,177.95*7B
2024-06-28T10:02:57.8418840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,177.92*5B
2024-06-28T10:02:58.8461859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,178.00*5B
2024-06-28T10:02:59.8414131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,177.97*5D
2024-06-28T10:03:00.8410267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,177.82*72
2024-06-28T10:03:01.8408317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,177.76*74
2024-06-28T10:03:02.8406608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,177.80*71
2024-06-28T10:03:03.8403018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,177.74*52
2024-06-28T10:03:04.8400061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,177.66*7C
2024-06-28T10:03:05.8398994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,177.77*7F
2024-06-28T10:03:06.8396911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,177.96*7A
2024-06-28T10:03:07.8394624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,178.01*7D
2024-06-28T10:03:08.8392258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,177.88*59
2024-06-28T10:03:09.8390280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,177.79*5F
2024-06-28T10:03:10.8388028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,177.91*7F
2024-06-28T10:03:11.8385720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,178.11*74
2024-06-28T10:03:12.8383188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,178.17*73
2024-06-28T10:03:13.8379789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,177.98*59
2024-06-28T10:03:14.8378875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,177.79*5C
2024-06-28T10:03:15.8376690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,177.70*57
2024-06-28T10:03:16.8373700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,177.64*78
2024-06-28T10:03:17.8372182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,177.65*7A
2024-06-28T10:03:18.8369881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,177.71*7D
2024-06-28T10:03:19.8367662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,177.71*7E
2024-06-28T10:03:20.8365622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,177.62*77
2024-06-28T10:03:21.8363266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,177.63*7A
2024-06-28T10:03:22.8361147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,177.75*77
2024-06-28T10:03:23.8358281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,177.86*74
2024-06-28T10:03:24.8357350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,177.87*7E
2024-06-28T10:03:25.8355190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,177.69*5A
2024-06-28T10:03:26.8351810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,177.43*53
2024-06-28T10:03:27.8350579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,177.38*56
2024-06-28T10:03:28.8348919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,177.50*7D
2024-06-28T10:03:29.8346679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,177.55*7D
2024-06-28T10:03:30.8344878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,177.49*77
2024-06-28T10:03:31.8341553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,177.42*74
2024-06-28T10:03:32.8340936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,177.43*56
2024-06-28T10:03:33.8338413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,177.43*5C
2024-06-28T10:03:34.8336554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,177.27*7A
2024-06-28T10:03:35.8334925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,177.19*75
2024-06-28T10:03:36.8332500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,177.39*7D
2024-06-28T10:03:37.8330156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,177.60*77
2024-06-28T10:03:38.8328162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,177.62*78
2024-06-28T10:03:39.8326334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,177.48*5B
2024-06-28T10:03:40.8323581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,177.33*55
2024-06-28T10:03:41.8322214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,177.29*70
2024-06-28T10:03:42.8319821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,177.33*7E
2024-06-28T10:03:43.8316972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,177.44*7F
2024-06-28T10:03:44.8315959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,177.57*71
2024-06-28T10:03:45.8314603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,177.72*57
2024-06-28T10:03:46.8312191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,177.83*7D
2024-06-28T10:03:47.8309608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,177.79*7A
2024-06-28T10:03:48.8307536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,177.69*5A
2024-06-28T10:03:49.8306342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,177.75*50
2024-06-28T10:03:50.8460177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,177.95*7F
2024-06-28T10:03:51.8458305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,178.00*7E
2024-06-28T10:03:52.8299879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,177.79*7C
2024-06-28T10:03:53.8297730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,177.61*50
2024-06-28T10:03:54.8295626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,177.69*53
2024-06-28T10:03:55.8449887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,177.85*70
2024-06-28T10:03:56.8447822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,177.86*70
2024-06-28T10:03:57.8446781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,177.76*71
2024-06-28T10:03:58.8444516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,177.72*75
2024-06-28T10:03:59.8442158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,177.81*71
2024-06-28T10:04:00.8439991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,178.02*73
2024-06-28T10:04:01.8462055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,178.12*77
2024-06-28T10:04:02.8303140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,178.02*59
2024-06-28T10:04:03.8301648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,177.85*58
2024-06-28T10:04:04.8299445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,177.69*5E
2024-06-28T10:04:05.8297902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,177.63*56
2024-06-28T10:04:06.8451475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,177.71*76
2024-06-28T10:04:07.8449214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,177.76*73
2024-06-28T10:04:08.8447918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,177.67*7C
2024-06-28T10:04:09.8445381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,177.65*7D
2024-06-28T10:04:10.8443715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,177.77*71
2024-06-28T10:04:11.8441388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,177.85*7D
2024-06-28T10:04:12.8439746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,177.91*76
2024-06-28T10:04:13.8437719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,177.99*75
2024-06-28T10:04:14.8435560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,178.05*73
2024-06-28T10:04:15.8433665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,178.07*74
2024-06-28T10:04:16.8432426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,178.01*76
2024-06-28T10:04:17.8429947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,177.91*56
2024-06-28T10:04:18.8427736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,177.80*5C
2024-06-28T10:04:19.8425575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,177.71*53
2024-06-28T10:04:20.8423681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,177.69*59
2024-06-28T10:04:21.8486504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,177.69*74
2024-06-28T10:04:22.8420001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,177.69*72
2024-06-28T10:04:23.8418065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,177.76*7D
2024-06-28T10:04:24.8416263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,177.96*76
2024-06-28T10:04:25.8413882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,178.06*7D
2024-06-28T10:04:26.8412209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,177.99*76
2024-06-28T10:04:27.8409399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,177.97*51
2024-06-28T10:04:28.8407310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,178.06*79
2024-06-28T10:04:29.8406196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,178.16*78
2024-06-28T10:04:30.8404182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,178.09*7A
2024-06-28T10:04:31.8402437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,177.85*54
2024-06-28T10:04:32.8400403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,177.72*51
2024-06-28T10:04:33.8398802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,177.80*7B
2024-06-28T10:04:34.8395012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,177.91*7F
2024-06-28T10:04:35.8394255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,177.94*72
2024-06-28T10:04:36.8391606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,177.96*7B
2024-06-28T10:04:37.8390113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,178.04*7F
2024-06-28T10:04:38.8388193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,178.14*58
2024-06-28T10:04:39.8385870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,178.15*74
2024-06-28T10:04:40.8382883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,178.00*73
2024-06-28T10:04:41.8381239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,177.75*58
2024-06-28T10:04:42.8379947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,177.61*5D
2024-06-28T10:04:43.8377680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,177.73*7C
2024-06-28T10:04:44.8376794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,177.96*7B
2024-06-28T10:04:45.8373520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,178.01*72
2024-06-28T10:04:46.8371872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,177.88*7C
2024-06-28T10:04:47.8371357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,177.83*5D
2024-06-28T10:04:48.8374410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,177.95*5B
2024-06-28T10:04:49.8365776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,177.94*56
2024-06-28T10:04:50.8364567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,177.66*78
2024-06-28T10:04:51.8362133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,177.33*7E
2024-06-28T10:04:52.8359202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,177.26*7B
2024-06-28T10:04:53.8356345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,177.45*77
2024-06-28T10:04:54.8354716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,177.63*73
2024-06-28T10:04:55.8381557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,177.68*71
2024-06-28T10:04:56.8379322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,177.65*50
2024-06-28T10:04:57.8377500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,177.52*7C
2024-06-28T10:04:58.8375146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,177.28*50
2024-06-28T10:04:59.8373114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,177.03*53
2024-06-28T10:05:00.8370570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,176.81*7D
2024-06-28T10:05:01.8368307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.68,176.84*7F
2024-06-28T10:05:02.8365902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,177.16*75
2024-06-28T10:05:03.8362494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,177.43*74
2024-06-28T10:05:04.8362087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,177.37*5A
2024-06-28T10:05:05.8359135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.41,177.11*7E
2024-06-28T10:05:06.8357912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,176.88*5E
2024-06-28T10:05:07.8354929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,176.72*5B
2024-06-28T10:05:08.8352537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,176.65*7D
2024-06-28T10:05:09.8350782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,176.77*7A
2024-06-28T10:05:10.8350252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,177.00*78
2024-06-28T10:05:11.8347389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,177.03*71
2024-06-28T10:05:12.8345552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,176.84*71
2024-06-28T10:05:13.8343285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,176.74*7E
2024-06-28T10:05:14.8341172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,176.86*73
2024-06-28T10:05:15.8339265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,176.93*73
2024-06-28T10:05:16.8336537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,176.87*78
2024-06-28T10:05:17.8334623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,176.79*52
2024-06-28T10:05:18.8332646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,176.78*76
2024-06-28T10:05:19.8330786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,176.87*57
2024-06-28T10:05:20.8328924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,176.92*7F
2024-06-28T10:05:21.8327428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,176.76*70
2024-06-28T10:05:22.8324901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,176.53*50
2024-06-28T10:05:23.8322966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,176.50*55
2024-06-28T10:05:24.8320603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,176.64*7F
2024-06-28T10:05:25.8318656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,176.79*78
2024-06-28T10:05:26.8316581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,176.82*59
2024-06-28T10:05:27.8313563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,176.77*7D
2024-06-28T10:05:28.8312027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,176.69*5F
2024-06-28T10:05:29.8310416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,176.59*5C
2024-06-28T10:05:30.8308573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,176.49*7B
2024-06-28T10:05:31.8306723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,176.41*71
2024-06-28T10:05:32.8304206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,176.42*7D
2024-06-28T10:05:33.8458581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,176.65*78
2024-06-28T10:05:34.8300363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,176.90*50
2024-06-28T10:05:35.8298844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.71,176.86*54
2024-06-28T10:05:36.8296567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,176.56*57
2024-06-28T10:05:37.8294116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,176.28*5E
2024-06-28T10:05:38.8291952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.87,176.14*5B
2024-06-28T10:05:39.8446607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.89,176.22*72
2024-06-28T10:05:40.8444481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,176.48*7A
2024-06-28T10:05:41.8442154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,176.55*7C
2024-06-28T10:05:42.8440266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,176.43*5E
2024-06-28T10:05:43.8282284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,176.36*7C
2024-06-28T10:05:44.8436350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,176.43*7F
2024-06-28T10:05:45.8434842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,176.44*74
2024-06-28T10:05:46.8432736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,176.31*7E
2024-06-28T10:05:47.8430570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,176.12*5C
2024-06-28T10:05:48.8426984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,176.10*53
2024-06-28T10:05:49.8426941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,176.26*74
2024-06-28T10:05:50.8425113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,176.41*7E
2024-06-28T10:05:51.8421871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,176.43*75
2024-06-28T10:05:52.8420706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,176.36*73
2024-06-28T10:05:53.8418999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,176.30*77
2024-06-28T10:05:54.8416885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,176.28*7F
2024-06-28T10:05:55.8414625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,176.29*79
2024-06-28T10:05:56.8411575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,176.25*53
2024-06-28T10:05:57.8410255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,176.15*71
2024-06-28T10:05:58.8408058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,176.17*78
2024-06-28T10:05:59.8405397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,176.28*70
2024-06-28T10:06:00.8405294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,176.34*71
2024-06-28T10:06:01.8403165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,176.33*71
2024-06-28T10:06:02.8400565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,176.26*78
2024-06-28T10:06:03.8446916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,176.22*71
2024-06-28T10:06:04.8443078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,176.23*79
2024-06-28T10:06:05.8442042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,176.30*7C
2024-06-28T10:06:06.8439898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,176.40*76
2024-06-28T10:06:07.8438258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,176.52*7F
2024-06-28T10:06:08.8435742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,176.63*55
2024-06-28T10:06:09.8434632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,176.57*78
2024-06-28T10:06:10.8432640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,176.42*58
2024-06-28T10:06:11.8429911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,176.33*51
2024-06-28T10:06:12.8428138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,176.43*7D
2024-06-28T10:06:13.8426303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,176.67*71
2024-06-28T10:06:14.8424464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,176.83*70
2024-06-28T10:06:15.8422705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,176.86*7A
2024-06-28T10:06:16.8420527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.77,176.84*7F
2024-06-28T10:06:17.8419353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,176.73*79
2024-06-28T10:06:18.8417731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,176.59*5F
2024-06-28T10:06:19.8414835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,176.62*7F
2024-06-28T10:06:20.8412560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,176.82*77
2024-06-28T10:06:21.8410919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,177.12*7F
2024-06-28T10:06:22.8410024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,177.45*74
2024-06-28T10:06:23.8406548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,177.58*5E
2024-06-28T10:06:24.8404855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,177.40*5F
2024-06-28T10:06:25.8403262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,177.11*5C
2024-06-28T10:06:26.8400710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,177.00*5F
2024-06-28T10:06:27.8398960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,177.17*7B
2024-06-28T10:06:28.8396802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,177.48*74
2024-06-28T10:06:29.8394484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,177.68*76
2024-06-28T10:06:30.8392837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,177.71*51
2024-06-28T10:06:31.8390447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,177.60*52
2024-06-28T10:06:32.8389219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,177.53*57
2024-06-28T10:06:33.8386408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,177.62*72
2024-06-28T10:06:34.8384721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,177.78*77
2024-06-28T10:06:35.8383008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,177.84*74
2024-06-28T10:06:36.8381173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,177.81*7E
2024-06-28T10:06:37.8378984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,177.92*57
2024-06-28T10:06:38.8377136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,178.17*78
2024-06-28T10:06:39.8375296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,178.36*73
2024-06-28T10:06:40.8372831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,178.40*73
2024-06-28T10:06:41.8370866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,178.33*72
2024-06-28T10:06:42.8368521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,178.18*59
2024-06-28T10:06:43.8366560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,178.16*51
2024-06-28T10:06:44.8364784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,178.43*76
2024-06-28T10:06:45.8362997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,178.74*7C
2024-06-28T10:06:46.8361321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,178.80*79
2024-06-28T10:06:47.8359357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,178.61*5E
2024-06-28T10:06:48.8355821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,178.50*5F
2024-06-28T10:06:49.8355070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,178.66*78
2024-06-28T10:06:50.8353024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,178.88*72
2024-06-28T10:06:51.8351144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,178.98*70
2024-06-28T10:06:52.8349292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,178.99*74
2024-06-28T10:06:53.8347024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,179.06*55
2024-06-28T10:06:54.8344606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,179.20*71
2024-06-28T10:06:55.8343089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,179.29*78
2024-06-28T10:06:56.8341178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,179.37*7A
2024-06-28T10:06:57.8339127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,179.49*7A
2024-06-28T10:06:58.8336356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,179.54*5C
2024-06-28T10:06:59.8334910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,179.57*57
2024-06-28T10:07:00.8332990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,179.63*58
2024-06-28T10:07:01.8331067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,179.59*7A
2024-06-28T10:07:02.8328881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,179.55*70
2024-06-28T10:07:03.8326536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,179.56*74
2024-06-28T10:07:04.8324327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,179.58*74
2024-06-28T10:07:05.8323053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,179.70*79
2024-06-28T10:07:06.8321017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,179.98*7E
2024-06-28T10:07:07.8319327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,180.32*72
2024-06-28T10:07:08.8473471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,180.51*78
2024-06-28T10:07:09.8432434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,180.47*58
2024-06-28T10:07:10.8354281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,180.27*57
2024-06-28T10:07:11.8352430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,180.10*5A
2024-06-28T10:07:12.8350741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,180.11*7E
2024-06-28T10:07:13.8348481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,180.30*7F
2024-06-28T10:07:14.8345818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,180.52*73
2024-06-28T10:07:15.8344538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,180.60*73
2024-06-28T10:07:16.8342722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,180.61*70
2024-06-28T10:07:17.8340621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,180.70*77
2024-06-28T10:07:18.8338426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,180.95*7A
2024-06-28T10:07:19.8337053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,181.18*7D
2024-06-28T10:07:20.8374350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,181.19*58
2024-06-28T10:07:21.8332902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,181.09*51
2024-06-28T10:07:22.8330774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,181.12*5D
2024-06-28T10:07:23.8328727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,181.25*5B
2024-06-28T10:07:24.8326981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,181.30*7E
2024-06-28T10:07:25.8324961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,181.29*7D
2024-06-28T10:07:26.8322427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,181.43*74
2024-06-28T10:07:27.8320148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,181.71*70
2024-06-28T10:07:28.8474433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,181.95*77
2024-06-28T10:07:29.8472960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,182.09*78
2024-06-28T10:07:30.8471357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,182.20*75
2024-06-28T10:07:31.8469991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,182.32*79
2024-06-28T10:07:32.8311122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,182.42*75
2024-06-28T10:07:33.8307779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,182.50*59
2024-06-28T10:07:34.8463378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,182.66*7C
2024-06-28T10:07:35.8461258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,182.89*79
2024-06-28T10:07:36.8458890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,183.06*79
2024-06-28T10:07:37.8299790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,183.05*58
2024-06-28T10:07:38.8298592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,182.97*50
2024-06-28T10:07:39.8452884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,183.00*59
2024-06-28T10:07:40.8450705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,183.20*76
2024-06-28T10:07:41.8448984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,183.53*76
2024-06-28T10:07:42.8447361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,183.86*73
2024-06-28T10:07:43.8445826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,184.12*73
2024-06-28T10:07:44.8442868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,184.24*7A
2024-06-28T10:07:45.8441228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,184.25*59
2024-06-28T10:07:46.8302886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,184.28*52
2024-06-28T10:07:47.8300662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,184.34*5A
2024-06-28T10:07:48.8453996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,184.42*78
2024-06-28T10:07:49.8453253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,184.52*72
2024-06-28T10:07:50.8451375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,184.73*79
2024-06-28T10:07:51.8449171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,184.99*7B
2024-06-28T10:07:52.8447067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,185.10*71
2024-06-28T10:07:53.8445703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,185.07*7A
2024-06-28T10:07:54.8442939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,185.13*71
2024-06-28T10:07:55.8441105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,185.33*7D
2024-06-28T10:07:56.8438977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,185.59*76
2024-06-28T10:07:57.8436664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,185.88*70
2024-06-28T10:07:58.8435712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,186.14*77
2024-06-28T10:07:59.8432261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,186.30*71
2024-06-28T10:08:00.8431666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,186.25*5A
2024-06-28T10:08:01.8429910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,186.02*5F
2024-06-28T10:08:02.8427443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,185.88*51
2024-06-28T10:08:03.8424964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,186.07*70
2024-06-28T10:08:04.8423297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,186.50*7C
2024-06-28T10:08:05.8422564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,186.87*7C
2024-06-28T10:08:06.8419148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,186.91*7F
2024-06-28T10:08:07.8417213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,186.79*57
2024-06-28T10:08:08.8415375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,186.82*5E
2024-06-28T10:08:09.8414312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,187.04*7F
2024-06-28T10:08:10.8411259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,187.26*71
2024-06-28T10:08:11.8409392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,187.39*76
2024-06-28T10:08:12.8406217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,187.49*7B
2024-06-28T10:08:13.8405201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,187.65*5B
2024-06-28T10:08:14.8402814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,187.92*7D
2024-06-28T10:08:15.8401761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,188.17*79
2024-06-28T10:08:16.8399555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,188.23*7B
2024-06-28T10:08:17.8397396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,188.10*5F
2024-06-28T10:08:18.8396031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,187.99*5F
2024-06-28T10:08:19.8393407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,188.16*70
2024-06-28T10:08:20.8391391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,188.54*7D
2024-06-28T10:08:21.8389268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,188.83*70
2024-06-28T10:08:22.8387228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,188.86*76
2024-06-28T10:08:23.8385344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,188.88*59
2024-06-28T10:08:24.8383139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,189.04*51
2024-06-28T10:08:25.8381549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,189.14*7E
2024-06-28T10:08:26.8379349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,189.06*78
2024-06-28T10:08:27.8376224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,189.00*54
2024-06-28T10:08:28.8375484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,189.15*58
2024-06-28T10:08:29.8373401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,189.44*7D
2024-06-28T10:08:30.8371161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,189.70*72
2024-06-28T10:08:31.8369533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,189.86*78
2024-06-28T10:08:32.8367855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,189.85*78
2024-06-28T10:08:33.8365251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,189.84*5F
2024-06-28T10:08:34.8363504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,189.96*75
2024-06-28T10:08:35.8360016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,190.17*77
2024-06-28T10:08:36.8360078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,190.27*79
2024-06-28T10:08:37.8358234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,190.21*71
2024-06-28T10:08:38.8386512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,190.15*58
2024-06-28T10:08:39.8384920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,190.26*58
2024-06-28T10:08:40.8383439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,190.40*56
2024-06-28T10:08:41.8381622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,190.36*53
2024-06-28T10:08:42.8380074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,190.19*78
2024-06-28T10:08:43.8376842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,190.12*7B
2024-06-28T10:08:44.8375180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,190.30*78
2024-06-28T10:08:45.8373421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,190.65*7D
2024-06-28T10:08:46.8371284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,190.93*72
2024-06-28T10:08:47.8369613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,191.07*74
2024-06-28T10:08:48.8367339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,191.09*5D
2024-06-28T10:08:49.8364714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,190.99*5E
2024-06-28T10:08:50.8363980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,190.90*58
2024-06-28T10:08:51.8362329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,190.96*7B
2024-06-28T10:08:52.8359781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,191.00*77
2024-06-28T10:08:53.8357327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,190.96*75
2024-06-28T10:08:54.8355777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,191.01*74
2024-06-28T10:08:55.8354395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,191.18*7E
2024-06-28T10:08:56.8351833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,191.27*7E
2024-06-28T10:08:57.8350591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,191.13*56
2024-06-28T10:08:58.8347808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,190.92*56
2024-06-28T10:08:59.8346514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,190.92*7D
2024-06-28T10:09:00.8344307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,191.13*70
2024-06-28T10:09:01.8342676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,191.37*79
2024-06-28T10:09:02.8340263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,191.51*79
2024-06-28T10:09:03.8337076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,191.55*75
2024-06-28T10:09:04.8335958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,191.51*54
2024-06-28T10:09:05.8333768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,191.36*5F
2024-06-28T10:09:06.8331731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,191.18*52
2024-06-28T10:09:07.8330053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,191.11*76
2024-06-28T10:09:08.8328116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,191.23*78
2024-06-28T10:09:09.8482288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,191.49*7C
2024-06-28T10:09:10.8480784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,191.77*7F
2024-06-28T10:09:11.8477925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,191.87*73
2024-06-28T10:09:12.8319654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,191.84*7C
2024-06-28T10:09:13.8318413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,191.79*7E
2024-06-28T10:09:14.8472495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,191.71*73
2024-06-28T10:09:15.8470338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,191.53*79
2024-06-28T10:09:16.8312192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,191.42*5D
2024-06-28T10:09:17.8310031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,191.50*52
2024-06-28T10:09:18.8464454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,191.73*7A
2024-06-28T10:09:19.8462602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,191.91*7B
2024-06-28T10:09:20.8461083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,191.86*76
2024-06-28T10:09:21.8457616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,191.65*51
2024-06-28T10:09:22.8455360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,191.61*5B
2024-06-28T10:09:23.8454533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,191.81*74
2024-06-28T10:09:24.8452460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,191.95*73
2024-06-28T10:09:25.8450034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,191.80*73
2024-06-28T10:09:26.8448725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,191.54*5A
2024-06-28T10:09:27.8446542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,191.49*55
2024-06-28T10:09:28.8444095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,191.67*78
2024-06-28T10:09:29.8442500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,191.78*72
2024-06-28T10:09:30.8440886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,191.70*74
2024-06-28T10:09:31.8438965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,191.58*7E
2024-06-28T10:09:32.8436846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,191.62*5A
2024-06-28T10:09:33.8433749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,191.68*53
2024-06-28T10:09:34.8432406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,191.45*5B
2024-06-28T10:09:35.8430389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,191.04*5F
2024-06-28T10:09:36.8428074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,190.88*59
2024-06-28T10:09:37.8426357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,191.11*77
2024-06-28T10:09:38.8499066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,191.48*77
2024-06-28T10:09:39.8422253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,191.44*73
2024-06-28T10:09:40.8420333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,190.96*56
2024-06-28T10:09:41.8418300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,190.63*52
2024-06-28T10:09:42.8416481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,190.63*56
2024-06-28T10:09:43.8414200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,190.67*70
2024-06-28T10:09:44.8412011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,190.59*76
2024-06-28T10:09:45.8411102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,190.56*7F
2024-06-28T10:09:46.8409228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,190.67*76
2024-06-28T10:09:47.8406018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,190.75*7E
2024-06-28T10:09:48.8404182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,190.73*7B
2024-06-28T10:09:49.8402658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,190.63*5B
2024-06-28T10:09:50.8400579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,190.44*54
2024-06-28T10:09:51.8398718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,190.20*53
2024-06-28T10:09:52.8396783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,190.12*77
2024-06-28T10:09:53.8393552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,190.14*77
2024-06-28T10:09:54.8392851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,190.07*75
2024-06-28T10:09:55.8390243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,189.98*7C
2024-06-28T10:09:56.8388049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,190.05*72
2024-06-28T10:09:57.8386682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,190.08*75
2024-06-28T10:09:58.8383610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,189.85*78
2024-06-28T10:09:59.8382745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,189.56*50
2024-06-28T10:10:00.8379267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,189.54*55
2024-06-28T10:10:01.8378294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,189.70*74
2024-06-28T10:10:02.8377091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,189.70*75
2024-06-28T10:10:03.8375022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,189.47*72
2024-06-28T10:10:04.8372757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,189.31*50
2024-06-28T10:10:05.8369364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,189.26*59
2024-06-28T10:10:06.8369201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,189.20*7F
2024-06-28T10:10:07.8367175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,189.17*79
2024-06-28T10:10:08.8365609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,189.12*7E
2024-06-28T10:10:09.8363436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,188.96*78
2024-06-28T10:10:10.8415541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,188.82*56
2024-06-28T10:10:11.8413422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,188.73*53
2024-06-28T10:10:12.8411434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,188.65*7B
2024-06-28T10:10:13.8408911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,188.58*7E
2024-06-28T10:10:14.8408004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,188.61*72
2024-06-28T10:10:15.8436683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,188.68*7F
2024-06-28T10:10:16.8434723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,188.56*52
2024-06-28T10:10:17.8431887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,188.27*56
2024-06-28T10:10:18.8431600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,188.03*5D
2024-06-28T10:10:19.8429334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,188.05*7D
2024-06-28T10:10:20.8426986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,188.22*72
2024-06-28T10:10:21.8425015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,188.31*7D
2024-06-28T10:10:22.8422708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,188.18*56
2024-06-28T10:10:23.8420668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,187.99*5F
2024-06-28T10:10:24.8418772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,188.02*7A
2024-06-28T10:10:25.8416372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,188.17*7B
2024-06-28T10:10:26.8415011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,188.26*71
2024-06-28T10:10:27.8413400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,188.30*72
2024-06-28T10:10:28.8411012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,188.30*52
2024-06-28T10:10:29.8408935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,188.18*59
2024-06-28T10:10:30.8407160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,188.05*7C
2024-06-28T10:10:31.8405047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,188.07*7B
2024-06-28T10:10:32.8402853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,188.15*7B
2024-06-28T10:10:33.8401255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,188.18*7D
2024-06-28T10:10:34.8398121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,188.17*7B
2024-06-28T10:10:35.8404458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,188.10*57
2024-06-28T10:10:36.8395209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,188.02*5D
2024-06-28T10:10:37.8393450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,187.98*5F
2024-06-28T10:10:38.8391628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,187.94*57
2024-06-28T10:10:39.8389093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,187.88*5F
2024-06-28T10:10:40.8387094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,187.88*77
2024-06-28T10:10:41.8384949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,187.96*78
2024-06-28T10:10:42.8382889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,188.09*7E
2024-06-28T10:10:43.8379595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,188.16*7F
2024-06-28T10:10:44.8378963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,188.16*7F
2024-06-28T10:10:45.8531196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,188.20*7A
2024-06-28T10:10:46.8426849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,188.20*56
2024-06-28T10:10:47.8425826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,187.98*5C
2024-06-28T10:10:48.8423554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,187.70*5F
2024-06-28T10:10:49.8421600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,187.76*79
2024-06-28T10:10:50.8418548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,188.07*73
2024-06-28T10:10:51.8417682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,188.19*78
2024-06-28T10:10:52.8416158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,188.10*74
2024-06-28T10:10:53.8413715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,188.09*5F
2024-06-28T10:10:54.8412149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,188.15*58
2024-06-28T10:10:55.8410269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,188.01*5C
2024-06-28T10:10:56.8408438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,187.69*53
2024-06-28T10:10:57.8406428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,187.44*57
2024-06-28T10:10:58.8403037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,187.41*7E
2024-06-28T10:10:59.8402376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,187.60*7F
2024-06-28T10:11:00.8399454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,187.99*7C
2024-06-28T10:11:01.8398086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,188.38*7F
2024-06-28T10:11:02.8395934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,188.47*50
2024-06-28T10:11:03.8393796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,188.24*56
2024-06-28T10:11:04.8391339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,187.92*54
2024-06-28T10:11:05.8389410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,187.74*59
2024-06-28T10:11:06.8388073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,187.68*7C
2024-06-28T10:11:07.8385718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,187.69*7D
2024-06-28T10:11:08.8382452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,187.72*70
2024-06-28T10:11:09.8382521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,187.75*75
2024-06-28T10:11:10.8379618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,187.78*58
2024-06-28T10:11:11.8378344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,187.74*57
2024-06-28T10:11:12.8376185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,187.67*73
2024-06-28T10:11:13.8375133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,187.64*76
2024-06-28T10:11:14.8372047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,187.68*7C
2024-06-28T10:11:15.8370890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,187.76*73
2024-06-28T10:11:16.8368261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,187.83*77
2024-06-28T10:11:17.8364683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,187.84*7C
2024-06-28T10:11:18.8363865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,187.76*78
2024-06-28T10:11:19.8361368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,187.67*52
2024-06-28T10:11:20.8359199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,187.67*5C
2024-06-28T10:11:21.8356867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,187.64*59
2024-06-28T10:11:22.8354992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,187.47*7B
2024-06-28T10:11:23.8374384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,187.37*79
2024-06-28T10:11:24.8372397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,187.54*7E
2024-06-28T10:11:25.8370282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,187.79*7A
2024-06-28T10:11:26.8368214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,187.88*72
2024-06-28T10:11:27.8365879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,187.91*77
2024-06-28T10:11:28.8363952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,187.95*54
2024-06-28T10:11:29.8360803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,187.87*50
2024-06-28T10:11:30.8358806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,187.67*5A
2024-06-28T10:11:31.8376186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,187.37*5B
2024-06-28T10:11:32.8374416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,187.19*54
2024-06-28T10:11:33.8371207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,187.37*77
2024-06-28T10:11:34.8370095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,187.74*72
2024-06-28T10:11:35.8367856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,187.75*72
2024-06-28T10:11:36.8365601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,187.35*5C
2024-06-28T10:11:37.8363757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,187.09*53
2024-06-28T10:11:38.8359860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,187.24*77
2024-06-28T10:11:39.8358971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,187.57*72
2024-06-28T10:11:40.8356718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,187.71*7F
2024-06-28T10:11:41.8354745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,187.50*79
2024-06-28T10:11:42.8353246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,187.15*5E
2024-06-28T10:11:43.8351619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,186.98*53
2024-06-28T10:11:44.8349199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,187.01*77
2024-06-28T10:11:45.8348464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,187.06*76
2024-06-28T10:11:46.8345547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,187.08*7A
2024-06-28T10:11:47.8343495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,187.13*74
2024-06-28T10:11:48.8341695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,187.14*5A
2024-06-28T10:11:49.8339285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,186.97*56
2024-06-28T10:11:50.8337660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,186.70*57
2024-06-28T10:11:51.8335492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,186.57*73
2024-06-28T10:11:52.8333490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,186.70*70
2024-06-28T10:11:53.8486759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,186.91*7F
2024-06-28T10:11:54.8485439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,186.94*7E
2024-06-28T10:11:55.8497905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,186.84*7C
2024-06-28T10:11:56.8324976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,186.80*57
2024-06-28T10:11:57.8323345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,186.75*5E
2024-06-28T10:11:58.8320905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,186.61*55
2024-06-28T10:11:59.8509481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,186.43*73
2024-06-28T10:12:00.8472942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,186.33*7B
2024-06-28T10:12:01.8470920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,186.38*7C
2024-06-28T10:12:02.8469647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,186.54*73
2024-06-28T10:12:03.8467250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,186.77*7D
2024-06-28T10:12:04.8465279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,186.90*70
2024-06-28T10:12:05.8463152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,186.82*7F
2024-06-28T10:12:06.8461409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,186.66*7E
2024-06-28T10:12:07.8458904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,186.55*52
2024-06-28T10:12:08.8457147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,186.42*5D
2024-06-28T10:12:09.8455679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,186.26*7D
2024-06-28T10:12:10.8451730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,186.25*7D
2024-06-28T10:12:11.8451260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,186.41*79
2024-06-28T10:12:12.8448934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,186.61*79
2024-06-28T10:12:13.8447550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,186.74*76
2024-06-28T10:12:14.8443707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,186.67*73
2024-06-28T10:12:15.8443273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,186.48*5A
2024-06-28T10:12:16.8440973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,186.38*5B
2024-06-28T10:12:17.8439082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,186.36*76
2024-06-28T10:12:18.8437758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,186.36*7E
2024-06-28T10:12:19.8434351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,186.32*7C
2024-06-28T10:12:20.8432305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,186.32*58
2024-06-28T10:12:21.8431203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,186.44*76
2024-06-28T10:12:22.8428328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,186.61*7A
2024-06-28T10:12:23.8425812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,186.70*7F
2024-06-28T10:12:24.8424914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,186.64*7F
2024-06-28T10:12:25.8422090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,186.48*55
2024-06-28T10:12:26.8420164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,186.35*56
2024-06-28T10:12:27.8417435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,186.38*7E
2024-06-28T10:12:28.8416218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,186.58*7B
2024-06-28T10:12:29.8460536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,186.72*7A
2024-06-28T10:12:30.8412243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,186.67*7A
2024-06-28T10:12:31.8408874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,186.56*50
2024-06-28T10:12:32.8408477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,186.50*54
2024-06-28T10:12:33.8405566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,186.51*77
2024-06-28T10:12:34.8403512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,186.47*70
2024-06-28T10:12:35.8424516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,186.39*52
2024-06-28T10:12:36.8422386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,186.36*76
2024-06-28T10:12:37.8420861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,186.44*7D
2024-06-28T10:12:38.8417446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,186.70*72
2024-06-28T10:12:39.8415879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,186.92*70
2024-06-28T10:12:40.8414015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,186.81*74
2024-06-28T10:12:41.8410339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,186.48*57
2024-06-28T10:12:42.8409667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,186.31*59
2024-06-28T10:12:43.8408331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,186.34*56
2024-06-28T10:12:44.8405560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,186.33*70
2024-06-28T10:12:45.8403679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,186.33*77
2024-06-28T10:12:46.8402026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,186.47*72
2024-06-28T10:12:47.8399260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,186.71*78
2024-06-28T10:12:48.8397238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,186.89*72
2024-06-28T10:12:49.8395480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,186.86*74
2024-06-28T10:12:50.8394071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,186.69*5F
2024-06-28T10:12:51.8392149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,186.46*51
2024-06-28T10:12:52.8389862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,186.14*52
2024-06-28T10:12:53.8387608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,185.96*5D
2024-06-28T10:12:54.8385324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,186.13*7A
2024-06-28T10:12:55.8383701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,186.48*77
2024-06-28T10:12:56.8382031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,186.64*71
2024-06-28T10:12:57.8379795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,186.48*7C
2024-06-28T10:12:58.8377835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,186.19*54
2024-06-28T10:12:59.8375300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,186.07*5D
2024-06-28T10:13:00.8373916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,186.23*77
2024-06-28T10:13:01.8372106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,186.47*7D
2024-06-28T10:13:02.8369721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,186.48*78
2024-06-28T10:13:03.8367849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,186.27*59
2024-06-28T10:13:04.8366353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,186.09*5D
2024-06-28T10:13:05.8363845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,186.10*5D
2024-06-28T10:13:06.8360579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,186.24*7C
2024-06-28T10:13:07.8359024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,186.26*77
2024-06-28T10:13:08.8357704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,186.13*75
2024-06-28T10:13:09.8355202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,185.94*50
2024-06-28T10:13:10.8353711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,185.82*5D
2024-06-28T10:13:11.8351865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,185.83*5F
2024-06-28T10:13:12.8349659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,185.86*73
2024-06-28T10:13:13.8386152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,185.88*78
2024-06-28T10:13:14.8344945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,185.93*71
2024-06-28T10:13:15.8343338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,185.92*58
2024-06-28T10:13:16.8341424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,185.77*59
2024-06-28T10:13:17.8339410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,185.56*5D
2024-06-28T10:13:18.8336764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,185.47*7B
2024-06-28T10:13:19.8491842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,185.56*7B
2024-06-28T10:13:20.8490046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,185.80*72
2024-06-28T10:13:21.8487387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,185.92*7D
2024-06-28T10:13:22.8329993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,185.79*59
2024-06-28T10:13:23.8326672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,185.58*56
2024-06-28T10:13:24.8324124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,185.42*56
2024-06-28T10:13:25.8477662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,185.36*78
2024-06-28T10:13:26.8475420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,185.42*7B
2024-06-28T10:13:27.8472923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,185.51*76
2024-06-28T10:13:28.8470005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,185.51*74
2024-06-28T10:13:29.8467293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,185.48*7A
2024-06-28T10:13:30.8464711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,185.53*75
2024-06-28T10:13:31.8462527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,185.65*7C
2024-06-28T10:13:32.8457987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,185.64*71
2024-06-28T10:13:33.8456773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,185.45*76
2024-06-28T10:13:34.8455119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,185.24*5E
2024-06-28T10:13:35.8453414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,185.18*54
2024-06-28T10:13:36.8450139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,185.29*7E
2024-06-28T10:13:37.8447798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,185.37*7F
2024-06-28T10:13:38.8444872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,185.29*7B
2024-06-28T10:13:39.8442314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,185.14*75
2024-06-28T10:13:40.8440635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,185.18*56
2024-06-28T10:13:41.8438533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,185.41*72
2024-06-28T10:13:42.8436449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,185.56*7B
2024-06-28T10:13:43.8434571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,185.37*78
2024-06-28T10:13:44.8432504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,185.00*5C
2024-06-28T10:13:45.8430023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,184.82*51
2024-06-28T10:13:46.8446477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,184.90*7F
2024-06-28T10:13:47.8445826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,185.07*70
2024-06-28T10:13:48.8443614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,185.28*72
2024-06-28T10:13:49.8440719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,185.39*78
2024-06-28T10:13:50.8438238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,185.27*5E
2024-06-28T10:13:51.8437163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,185.03*5B
2024-06-28T10:13:52.8435509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,184.83*55
2024-06-28T10:13:53.8433372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,184.72*5E
2024-06-28T10:13:54.8430997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,184.77*7B
2024-06-28T10:13:55.8429333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,185.01*7A
2024-06-28T10:13:56.8426786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,185.29*73
2024-06-28T10:13:57.8424437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,185.38*77
2024-06-28T10:13:58.8422871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,185.20*5C
2024-06-28T10:13:59.8317923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,185.03*50
2024-06-28T10:14:00.8315342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,185.05*58
2024-06-28T10:14:01.8469097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,185.15*7D
2024-06-28T10:14:02.8468010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,185.19*77
2024-06-28T10:14:03.8466080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,185.21*70
2024-06-28T10:14:04.8332358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,185.23*7D
2024-06-28T10:14:05.8329585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,185.25*75
2024-06-28T10:14:06.8484005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,185.30*72
2024-06-28T10:14:07.8482371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,185.39*7F
2024-06-28T10:14:08.8479637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,185.53*74
2024-06-28T10:14:09.8477867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,185.57*7C
2024-06-28T10:14:10.8320449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,185.41*5E
2024-06-28T10:14:11.8316890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,185.22*5A
2024-06-28T10:14:12.8471151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,185.26*79
2024-06-28T10:14:13.8469832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,185.52*78
2024-06-28T10:14:14.8361343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,185.75*74
2024-06-28T10:14:15.8465502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,185.90*74
2024-06-28T10:14:16.8463641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,185.94*78
2024-06-28T10:14:17.8306046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,185.81*7B
2024-06-28T10:14:18.8459957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,185.67*56
2024-06-28T10:14:19.8457725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,185.68*7A
2024-06-28T10:14:20.8346119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,185.85*78
2024-06-28T10:14:21.8452888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,186.05*79
2024-06-28T10:14:22.8451846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,186.20*74
2024-06-28T10:14:23.8449509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,186.32*71
2024-06-28T10:14:24.8447749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,186.29*55
2024-06-28T10:14:25.8445397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,186.17*52
2024-06-28T10:14:26.8443986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,186.13*51
2024-06-28T10:14:27.8441635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,186.17*77
2024-06-28T10:14:28.8439591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,186.26*7A
2024-06-28T10:14:29.8437716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,186.33*7B
2024-06-28T10:14:30.8436135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,186.38*7D
2024-06-28T10:14:31.8433765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,186.51*7B
2024-06-28T10:14:32.8431305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,186.72*71
2024-06-28T10:14:33.8429333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,186.79*7D
2024-06-28T10:14:34.8427646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,186.64*5F
2024-06-28T10:14:35.8425662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,186.43*5D
2024-06-28T10:14:36.8423577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,186.36*58
2024-06-28T10:14:37.8421221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,186.46*73
2024-06-28T10:14:38.8418680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,186.69*77
2024-06-28T10:14:39.8417944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,186.96*73
2024-06-28T10:14:40.8415011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,187.03*70
2024-06-28T10:14:41.8413440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,186.88*57
2024-06-28T10:14:42.8410751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,186.71*5E
2024-06-28T10:14:43.8408944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,186.67*5F
2024-06-28T10:14:44.8408101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,186.79*7C
2024-06-28T10:14:45.8405525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,186.92*7D
2024-06-28T10:14:46.8402661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,187.00*75
2024-06-28T10:14:47.8401660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,187.08*7A
2024-06-28T10:14:48.8399766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,187.08*7E
2024-06-28T10:14:49.8397383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,186.91*59
2024-06-28T10:14:50.8395526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,186.79*5F
2024-06-28T10:14:51.8393566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,186.98*73
2024-06-28T10:14:52.8391802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,187.25*75
2024-06-28T10:14:53.8389260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,187.25*70
2024-06-28T10:14:54.8387254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,187.08*78
2024-06-28T10:14:55.8385698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,187.03*5C
2024-06-28T10:14:56.8383844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,187.04*7D
2024-06-28T10:14:57.8381787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,187.00*7E
2024-06-28T10:14:58.8379744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,186.91*7C
2024-06-28T10:14:59.8377453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,186.97*78
2024-06-28T10:15:00.8375028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,187.26*71
2024-06-28T10:15:01.8374016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,187.48*70
2024-06-28T10:15:02.8408562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,187.36*7C
2024-06-28T10:15:03.8405933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,187.03*51
2024-06-28T10:15:04.8405572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,186.84*5E
2024-06-28T10:15:05.8402404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,186.97*79
2024-06-28T10:15:06.8400393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,187.29*75
2024-06-28T10:15:07.8398794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,187.51*7A
2024-06-28T10:15:08.8397048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,187.42*70
2024-06-28T10:15:09.8394976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,187.13*51
2024-06-28T10:15:10.8393142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,187.02*56
2024-06-28T10:15:11.8391019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,187.28*76
2024-06-28T10:15:12.8387968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,187.61*72
2024-06-28T10:15:13.8387094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,187.57*74
2024-06-28T10:15:14.8384844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,187.12*53
2024-06-28T10:15:15.8382399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,186.65*57
2024-06-28T10:15:16.8381500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,186.50*55
2024-06-28T10:15:17.8378787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,186.74*7E
2024-06-28T10:15:18.8377029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.31,187.16*73
2024-06-28T10:15:19.8430318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.74,187.43*75
2024-06-28T10:15:20.8428436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,187.30*72
2024-06-28T10:15:21.8425542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,186.91*53
2024-06-28T10:15:22.8423006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,186.57*59
2024-06-28T10:15:23.8422442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,186.42*57
2024-06-28T10:15:24.8419413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,186.50*7C
2024-06-28T10:15:25.8418084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,186.71*75
2024-06-28T10:15:26.8416169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,186.87*79
2024-06-28T10:15:27.8413821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,186.94*7C
2024-06-28T10:15:28.8411049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,186.91*78
2024-06-28T10:15:29.8410138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,186.64*5F
2024-06-28T10:15:30.8408080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,186.21*5A
2024-06-28T10:15:31.8405390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,186.00*73
2024-06-28T10:15:32.8404389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,186.18*77
2024-06-28T10:15:33.8402133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,186.51*7B
2024-06-28T10:15:34.8400481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,186.71*74
2024-06-28T10:15:35.8398064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,186.68*51
2024-06-28T10:15:36.8396258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,186.44*5E
2024-06-28T10:15:37.8393961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,186.06*57
2024-06-28T10:15:38.8391809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,185.75*54
2024-06-28T10:15:39.8462636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,185.73*75
2024-06-28T10:15:40.8388088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,185.91*76
2024-06-28T10:15:41.8385996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,186.08*70
2024-06-28T10:15:42.8384414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,186.15*7D
2024-06-28T10:15:43.8382231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,186.05*59
2024-06-28T10:15:44.8380130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,185.76*5E
2024-06-28T10:15:45.8377615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,185.50*5E
2024-06-28T10:15:46.8376105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,185.42*7E
2024-06-28T10:15:47.8373981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,185.46*70
2024-06-28T10:15:48.8372133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,185.55*70
2024-06-28T10:15:49.8370140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,185.61*7D
2024-06-28T10:15:50.8368404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,185.58*74
2024-06-28T10:15:51.8366705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,185.36*53
2024-06-28T10:15:52.8362744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,185.07*57
2024-06-28T10:15:53.8362348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,184.92*7F
2024-06-28T10:15:54.8360655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,184.98*77
2024-06-28T10:15:55.8358109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,185.04*7E
2024-06-28T10:15:56.8356282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,184.97*75
2024-06-28T10:15:57.8354017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,184.80*59
2024-06-28T10:15:58.8352802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,184.61*59
2024-06-28T10:15:59.8349910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,184.49*78
2024-06-28T10:16:00.8347086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,184.48*7A
2024-06-28T10:16:01.8346856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,184.52*72
2024-06-28T10:16:02.8343556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,184.59*73
2024-06-28T10:16:03.8342604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,184.57*72
2024-06-28T10:16:04.8340659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,184.38*55
2024-06-28T10:16:05.8338010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,184.09*5B
2024-06-28T10:16:06.8335602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,183.93*55
2024-06-28T10:16:07.8334249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,183.87*7E
2024-06-28T10:16:08.8487801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,183.78*78
2024-06-28T10:16:09.8486773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,183.77*70
2024-06-28T10:16:10.8483682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,183.76*7C
2024-06-28T10:16:11.8325992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,183.51*56
2024-06-28T10:16:12.8325069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,183.16*56
2024-06-28T10:16:13.8477899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,183.02*70
2024-06-28T10:16:14.8476610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,183.19*75
2024-06-28T10:16:15.8475185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,183.41*71
2024-06-28T10:16:16.8472547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,183.33*71
2024-06-28T10:16:17.8470536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,182.92*55
2024-06-28T10:16:18.8468415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,182.52*58
2024-06-28T10:16:19.8466584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,182.46*54
2024-06-28T10:16:20.8463302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,182.57*72
2024-06-28T10:16:21.8462481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,182.55*7E
2024-06-28T10:16:22.8460697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,182.44*73
2024-06-28T10:16:23.8458283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,182.34*5A
2024-06-28T10:16:24.8456586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,182.21*51
2024-06-28T10:16:25.8454118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,182.03*5F
2024-06-28T10:16:26.8452699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,181.88*7D
2024-06-28T10:16:27.8449748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,181.81*78
2024-06-28T10:16:28.8447599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,181.69*7A
2024-06-28T10:16:29.8446104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,181.48*71
2024-06-28T10:16:30.8444061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,181.31*79
2024-06-28T10:16:31.8442626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,181.16*71
2024-06-28T10:16:32.8440998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,181.09*70
2024-06-28T10:16:33.8438345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,181.23*7C
2024-06-28T10:16:34.8436151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,181.39*72
2024-06-28T10:16:35.8434993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,181.23*54
2024-06-28T10:16:36.8432657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,180.83*57
2024-06-28T10:16:37.8430625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,180.56*59
2024-06-28T10:16:38.8427526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,180.44*5A
2024-06-28T10:16:39.8426513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,180.31*76
2024-06-28T10:16:40.8424208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,180.19*78
2024-06-28T10:16:41.8422982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,180.20*74
2024-06-28T10:16:42.8420214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,180.27*77
2024-06-28T10:16:43.8418663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,180.23*72
2024-06-28T10:16:44.8416946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,180.03*5B
2024-06-28T10:16:45.8414290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,179.70*55
2024-06-28T10:16:46.8412883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,179.44*5B
2024-06-28T10:16:47.8410734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,179.37*73
2024-06-28T10:16:48.8406442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,179.40*72
2024-06-28T10:16:49.8406708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,179.38*73
2024-06-28T10:16:50.8405165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,179.31*72
2024-06-28T10:16:51.8402790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,179.31*79
2024-06-28T10:16:52.8400789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,179.31*73
2024-06-28T10:16:53.8398797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,179.12*7A
2024-06-28T10:16:54.8396888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,178.88*75
2024-06-28T10:16:55.8394665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,178.72*59
2024-06-28T10:16:56.8435063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,178.63*5B
2024-06-28T10:16:57.8390572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,178.62*7B
2024-06-28T10:16:58.8388422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,178.63*70
2024-06-28T10:16:59.8386652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,178.63*7C
2024-06-28T10:17:00.8384095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,178.53*74
2024-06-28T10:17:01.8382346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,178.30*5B
2024-06-28T10:17:02.8380538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,178.09*58
2024-06-28T10:17:03.8378582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,178.09*7A
2024-06-28T10:17:04.8376463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,178.21*75
2024-06-28T10:17:05.8374052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,178.13*77
2024-06-28T10:17:06.8372706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,177.87*59
2024-06-28T10:17:07.8370348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,177.77*5E
2024-06-28T10:17:08.8368905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,177.94*7C
2024-06-28T10:17:09.8367037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,178.00*76
2024-06-28T10:17:10.8364560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,177.71*7F
2024-06-28T10:17:11.8363352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,177.31*56
2024-06-28T10:17:12.8360940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,177.10*59
2024-06-28T10:17:13.8359197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,177.03*52
2024-06-28T10:17:14.8355601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,177.01*70
2024-06-28T10:17:15.8355132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,176.99*7A
2024-06-28T10:17:16.8353235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,177.03*7A
2024-06-28T10:17:17.8351363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,177.15*73
2024-06-28T10:17:18.8348815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,177.17*7C
2024-06-28T10:17:19.8346101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,177.05*75
2024-06-28T10:17:20.8501012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,176.88*7F
2024-06-28T10:17:21.8499693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,176.71*7B
2024-06-28T10:17:22.8340075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,176.50*7F
2024-06-28T10:17:23.8339116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,176.33*56
2024-06-28T10:17:24.8337089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,176.28*53
2024-06-28T10:17:25.8491060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,176.32*71
2024-06-28T10:17:26.8489317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,176.37*7D
2024-06-28T10:17:27.8487291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,176.29*7C
2024-06-28T10:17:28.8329125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,176.01*52
2024-06-28T10:17:29.8483337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,175.78*7C
2024-06-28T10:17:30.8480616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,175.72*75
2024-06-28T10:17:31.8478648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,175.69*7B
2024-06-28T10:17:32.8477494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,175.72*7E
2024-06-28T10:17:33.8475454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,175.86*79
2024-06-28T10:17:34.8472548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,175.94*58
2024-06-28T10:17:35.8471128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,175.85*76
2024-06-28T10:17:36.8468885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,175.64*51
2024-06-28T10:17:37.8467187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,175.41*51
2024-06-28T10:17:38.8465011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,175.31*77
2024-06-28T10:17:39.8367584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,175.35*70
2024-06-28T10:17:40.8365660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,175.41*7B
2024-06-28T10:17:41.8363316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,175.40*74
2024-06-28T10:17:42.8361048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,175.38*79
2024-06-28T10:17:43.8392199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,175.32*78
2024-06-28T10:17:44.8390718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,175.24*79
2024-06-28T10:17:45.8388624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,175.17*75
2024-06-28T10:17:46.8387010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,175.10*70
2024-06-28T10:17:47.8384272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,175.11*79
2024-06-28T10:17:48.8383292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,175.17*7E
2024-06-28T10:17:49.8380661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,175.07*7D
2024-06-28T10:17:50.8380182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,174.75*59
2024-06-28T10:17:51.8376639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,174.63*51
2024-06-28T10:17:52.8375128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,174.85*72
2024-06-28T10:17:53.8373443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,174.99*79
2024-06-28T10:17:54.8370995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,174.92*70
2024-06-28T10:17:55.8368815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,174.82*71
2024-06-28T10:17:56.8366784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,174.72*55
2024-06-28T10:17:57.8365491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,174.61*5D
2024-06-28T10:17:58.8362976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,174.59*7C
2024-06-28T10:17:59.8360333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,174.62*74
2024-06-28T10:18:00.8359375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,174.53*73
2024-06-28T10:18:01.8357449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,174.39*57
2024-06-28T10:18:02.8354139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,174.22*54
2024-06-28T10:18:03.8353286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,174.01*58
2024-06-28T10:18:04.8351241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,173.89*79
2024-06-28T10:18:05.8348444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,173.95*77
2024-06-28T10:18:06.8503146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,174.09*7D
2024-06-28T10:18:07.8501287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,174.00*7F
2024-06-28T10:18:08.8499227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,173.82*74
2024-06-28T10:18:09.8341297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,173.86*78
2024-06-28T10:18:10.8494908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,174.02*7A
2024-06-28T10:18:11.8493193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,174.04*70
2024-06-28T10:18:12.8491489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,173.82*5D
2024-06-28T10:18:13.8489620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,173.63*52
2024-06-28T10:18:14.8487524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,173.69*72
2024-06-28T10:18:15.8485902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,173.82*7C
2024-06-28T10:18:16.8483732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,173.81*7E
2024-06-28T10:18:17.8379566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,173.80*71
2024-06-28T10:18:18.8378527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,173.85*71
2024-06-28T10:18:19.8376069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,173.84*7B
2024-06-28T10:18:20.8374194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,173.75*7A
2024-06-28T10:18:21.8372366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,173.69*73
2024-06-28T10:18:22.8370212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,173.72*7C
2024-06-28T10:18:23.8369122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,173.76*7E
2024-06-28T10:18:24.8366857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,173.82*78
2024-06-28T10:18:25.8364731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,173.91*55
2024-06-28T10:18:26.8362937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,173.94*76
2024-06-28T10:18:27.8361268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,173.81*71
2024-06-28T10:18:28.8358451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,173.68*7A
2024-06-28T10:18:29.8356737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,173.65*7E
2024-06-28T10:18:30.8354352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,173.60*70
2024-06-28T10:18:31.8352563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,173.62*7A
2024-06-28T10:18:32.8350548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,173.76*7A
2024-06-28T10:18:33.8505203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,173.92*72
2024-06-28T10:18:34.8346827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,174.06*51
2024-06-28T10:18:35.8344349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,174.17*54
2024-06-28T10:18:36.8342609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,174.17*74
2024-06-28T10:18:37.8341331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,174.05*5B
2024-06-28T10:18:38.8337940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,173.95*52
2024-06-28T10:18:39.8337028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,173.87*5A
2024-06-28T10:18:40.8333475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,173.76*55
2024-06-28T10:18:41.8330992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,173.73*50
2024-06-28T10:18:42.8487831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,173.87*73
2024-06-28T10:18:43.8483597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,174.13*7A
2024-06-28T10:18:44.8481526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,174.29*59
2024-06-28T10:18:45.8478583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,174.20*55
2024-06-28T10:18:46.8475342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,174.03*52
2024-06-28T10:18:47.8472255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,173.98*57
2024-06-28T10:18:48.8468890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,174.08*70
2024-06-28T10:18:49.8466861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,174.20*7B
2024-06-28T10:18:50.8463400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,174.20*72
2024-06-28T10:18:51.8460401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,174.12*7E
2024-06-28T10:18:52.8458637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,174.15*70
2024-06-28T10:18:53.8455138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,174.23*72
2024-06-28T10:18:54.8452549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,174.24*7B
2024-06-28T10:18:55.8450322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,174.17*74
2024-06-28T10:18:56.8447213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,174.16*7C
2024-06-28T10:18:57.8445572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,174.28*74
2024-06-28T10:18:58.8442459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,174.34*7A
2024-06-28T10:18:59.8441015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,174.30*7B
2024-06-28T10:19:00.8438269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,174.36*74
2024-06-28T10:19:01.8435968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,174.47*76
2024-06-28T10:19:02.8432458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,174.42*72
2024-06-28T10:19:03.8431123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,174.21*5A
2024-06-28T10:19:04.8428507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,174.06*5B
2024-06-28T10:19:05.8425950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,174.09*59
2024-06-28T10:19:06.8424361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,174.19*72
2024-06-28T10:19:07.8421568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,174.29*72
2024-06-28T10:19:08.8419513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,174.40*78
2024-06-28T10:19:09.8417677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,174.38*7D
2024-06-28T10:19:10.8415430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,174.23*59
2024-06-28T10:19:11.8412721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,174.15*50
2024-06-28T10:19:12.8410166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,174.27*7E
2024-06-28T10:19:13.8408301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,174.46*74
2024-06-28T10:19:14.8405473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,174.47*77
2024-06-28T10:19:15.8403731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,174.29*55
2024-06-28T10:19:16.8401473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,174.24*57
2024-06-28T10:19:17.8399222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,174.41*74
2024-06-28T10:19:18.8397699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,174.61*73
2024-06-28T10:19:19.8395018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,174.59*7E
2024-06-28T10:19:20.8392778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,174.48*55
2024-06-28T10:19:21.8390269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,174.51*53
2024-06-28T10:19:22.8389049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,174.65*76
2024-06-28T10:19:23.8387221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,174.70*74
2024-06-28T10:19:24.8384892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,174.59*7D
2024-06-28T10:19:25.8383155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,174.53*50
2024-06-28T10:19:26.8380759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,174.66*79
2024-06-28T10:19:27.8378402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,174.93*73
2024-06-28T10:19:28.8376049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,175.14*7F
2024-06-28T10:19:29.8374396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,175.13*7E
2024-06-28T10:19:30.8372897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,174.98*52
2024-06-28T10:19:31.8370800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,174.97*5F
2024-06-28T10:19:32.8368069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,175.10*7E
2024-06-28T10:19:33.8366568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,175.13*79
2024-06-28T10:19:34.8364045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,174.95*74
2024-06-28T10:19:35.8362227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,174.82*58
2024-06-28T10:19:36.8360123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,174.96*71
2024-06-28T10:19:37.8357768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,175.26*7D
2024-06-28T10:19:38.8355649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,175.40*76
2024-06-28T10:19:39.8353597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,175.29*77
2024-06-28T10:19:40.8351132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,175.12*54
2024-06-28T10:19:41.8349953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,175.04*56
2024-06-28T10:19:42.8371570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,175.02*74
2024-06-28T10:19:43.8370302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,175.05*7D
2024-06-28T10:19:44.8368127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,175.02*7F
2024-06-28T10:19:45.8366075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,174.93*5C
2024-06-28T10:19:46.8363984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,174.88*5F
2024-06-28T10:19:47.8361767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,174.86*56
2024-06-28T10:19:48.8360278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,174.92*77
2024-06-28T10:19:49.8358137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,175.07*77
2024-06-28T10:19:50.8355625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,175.15*78
2024-06-28T10:19:51.8353669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,175.15*77
2024-06-28T10:19:52.8352296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,175.21*5D
2024-06-28T10:19:53.8350050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,175.23*78
2024-06-28T10:19:54.8347686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,175.08*7B
2024-06-28T10:19:55.8345969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,174.88*5E
2024-06-28T10:19:56.8343382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,174.77*79
2024-06-28T10:19:57.8341047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.96,174.70*77
2024-06-28T10:19:58.8339863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,174.76*78
2024-06-28T10:19:59.8337891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,175.02*7B
2024-06-28T10:20:00.8492098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,175.29*73
2024-06-28T10:20:01.8333333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,175.30*56
2024-06-28T10:20:02.8330441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,175.10*79
2024-06-28T10:20:03.8330021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,174.95*59
2024-06-28T10:20:04.8328032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,174.93*5C
2024-06-28T10:20:05.8482393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,175.01*78
2024-06-28T10:20:06.8479878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,175.03*71
2024-06-28T10:20:07.8477703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,175.02*71
2024-06-28T10:20:08.8475290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,175.14*7A
2024-06-28T10:20:09.8474307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,175.33*79
2024-06-28T10:20:10.8472058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,175.36*76
2024-06-28T10:20:11.8469956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,175.24*75
2024-06-28T10:20:12.8468248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,175.18*5C
2024-06-28T10:20:13.8465542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,175.17*54
2024-06-28T10:20:14.8463878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,175.29*7C
2024-06-28T10:20:15.8462364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,175.45*7B
2024-06-28T10:20:16.8459776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,175.47*78
2024-06-28T10:20:17.8531650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,175.36*73
2024-06-28T10:20:18.8455748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,175.26*54
2024-06-28T10:20:19.8454055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,175.16*56
2024-06-28T10:20:20.8452229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,175.02*5A
2024-06-28T10:20:21.8450162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,174.96*7D
2024-06-28T10:20:22.8446684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,175.16*7F
2024-06-28T10:20:23.8507312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,175.49*7E
2024-06-28T10:20:24.8386321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,175.69*74
2024-06-28T10:20:25.8384202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,175.61*5A
2024-06-28T10:20:26.8382547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,175.44*52
2024-06-28T10:20:27.8380010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,175.40*57
2024-06-28T10:20:28.8378724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,175.49*70
2024-06-28T10:20:29.8376693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,175.57*7F
2024-06-28T10:20:30.8374147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,175.48*73
2024-06-28T10:20:31.8372066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,175.27*5E
2024-06-28T10:20:32.8370354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,175.14*53
2024-06-28T10:20:33.8368381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,175.28*7D
2024-06-28T10:20:34.8431194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,175.55*7D
2024-06-28T10:20:35.8364473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,175.60*75
2024-06-28T10:20:36.8362411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,175.53*5F
2024-06-28T10:20:37.8360387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,175.64*57
2024-06-28T10:20:38.8397778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,175.86*76
2024-06-28T10:20:39.8356356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,175.92*74
2024-06-28T10:20:40.8353970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,175.81*56
2024-06-28T10:20:41.8352613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,175.73*52
2024-06-28T10:20:42.8349698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,175.79*5F
2024-06-28T10:20:43.8347360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,175.83*77
2024-06-28T10:20:44.8346603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,175.64*7E
2024-06-28T10:20:45.8344389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,175.50*7F
2024-06-28T10:20:46.8342483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,175.69*73
2024-06-28T10:20:47.8495337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,175.97*73
2024-06-28T10:20:48.8494971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,176.09*72
2024-06-28T10:20:49.8335633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,176.11*55
2024-06-28T10:20:50.8490740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,176.10*7B
2024-06-28T10:20:51.8331713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,176.05*7C
2024-06-28T10:20:52.8330197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,176.01*55
2024-06-28T10:20:53.8483844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,176.09*59
2024-06-28T10:20:54.8480653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,176.13*79
2024-06-28T10:20:55.8479385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,176.10*7F
2024-06-28T10:20:56.8477024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,176.11*78
2024-06-28T10:20:57.8475088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,176.13*70
2024-06-28T10:20:58.8473153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,176.04*50
2024-06-28T10:20:59.8471391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,175.90*50
2024-06-28T10:21:00.8468077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,175.90*77
2024-06-28T10:21:01.8466314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,176.07*7E
2024-06-28T10:21:02.8463957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,176.33*7E
2024-06-28T10:21:03.8461963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,176.48*79
2024-06-28T10:21:04.8459617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,176.39*7B
2024-06-28T10:21:05.8457831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,176.27*55
2024-06-28T10:21:06.8455123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,176.30*51
2024-06-28T10:21:07.8453480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,176.36*74
2024-06-28T10:21:08.8451258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,176.29*77
2024-06-28T10:21:09.8449268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,176.20*79
2024-06-28T10:21:10.8446914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,176.18*5D
2024-06-28T10:21:11.8395629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,176.21*5C
2024-06-28T10:21:12.8393029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,176.24*79
2024-06-28T10:21:13.8391360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,176.32*7B
2024-06-28T10:21:14.8388850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,176.45*7D
2024-06-28T10:21:15.8387462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,176.48*73
2024-06-28T10:21:16.8385293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,176.43*75
2024-06-28T10:21:17.8383660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,176.47*75
2024-06-28T10:21:18.8380841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,176.58*76
2024-06-28T10:21:19.8379672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,176.61*7B
2024-06-28T10:21:20.8376866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,176.54*5C
2024-06-28T10:21:21.8375256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,176.36*52
2024-06-28T10:21:22.8372174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,176.18*5D
2024-06-28T10:21:23.8370977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,176.15*53
2024-06-28T10:21:24.8369056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,176.29*73
2024-06-28T10:21:25.8366544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,176.47*7C
2024-06-28T10:21:26.8365645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,176.56*72
2024-06-28T10:21:27.8362128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,176.62*7D
2024-06-28T10:21:28.8360899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,176.76*7E
2024-06-28T10:21:29.8359517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,176.87*73
2024-06-28T10:21:30.8356329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,176.79*74
2024-06-28T10:21:31.8354670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,176.58*5E
2024-06-28T10:21:32.8352639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,176.45*59
2024-06-28T10:21:33.8349797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,176.44*5F
2024-06-28T10:21:34.8348667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,176.43*75
2024-06-28T10:21:35.8346946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,176.39*7A
2024-06-28T10:21:36.8344780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,176.37*72
2024-06-28T10:21:37.8342453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,176.43*7B
2024-06-28T10:21:38.8339752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,176.56*73
2024-06-28T10:21:39.8338694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,176.69*72
2024-06-28T10:21:40.8492963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,176.78*76
2024-06-28T10:21:41.8333819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,176.86*56
2024-06-28T10:21:42.8333041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,176.81*5D
2024-06-28T10:21:43.8330937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,176.60*5A
2024-06-28T10:21:44.8328352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,176.38*5C
2024-06-28T10:21:45.8482548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,176.31*75
2024-06-28T10:21:46.8480597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.43,176.39*75
2024-06-28T10:21:47.8478481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,176.49*77
2024-06-28T10:21:48.8477358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,176.51*76
2024-06-28T10:21:49.8474915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,176.54*76
2024-06-28T10:21:50.8471883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,176.64*7F
2024-06-28T10:21:51.8470594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,176.69*5D
2024-06-28T10:21:52.8469037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,176.66*79
2024-06-28T10:21:53.8466777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,176.65*76
2024-06-28T10:21:54.8464511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,176.57*72
2024-06-28T10:21:55.8462831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,176.54*78
2024-06-28T10:21:56.8460335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,176.67*72
2024-06-28T10:21:57.8495146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,176.76*7B
2024-06-28T10:21:58.8421803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,176.62*5F
2024-06-28T10:21:59.8334533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,176.42*58
2024-06-28T10:22:00.8332174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,176.31*5F
2024-06-28T10:22:01.8486222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,176.30*7D
2024-06-28T10:22:02.8484177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,176.40*72
2024-06-28T10:22:03.8482439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,176.59*79
2024-06-28T10:22:04.8480364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,176.75*71
2024-06-28T10:22:05.8478543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,176.75*57
2024-06-28T10:22:06.8476922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,176.59*73
2024-06-28T10:22:07.8475301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,176.49*76
2024-06-28T10:22:08.8472088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,176.60*7E
2024-06-28T10:22:09.8470482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,176.73*7A
2024-06-28T10:22:10.8467683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,176.72*71
2024-06-28T10:22:11.8466785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,176.74*56
2024-06-28T10:22:12.8464534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,176.77*55
2024-06-28T10:22:13.8462276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,176.68*73
2024-06-28T10:22:14.8460835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,176.54*55
2024-06-28T10:22:15.8457833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,176.50*5A
2024-06-28T10:22:16.8455251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,176.60*7D
2024-06-28T10:22:17.8454011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,176.77*77
2024-06-28T10:22:18.8451408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,176.94*76
2024-06-28T10:22:19.8450372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,176.94*59
2024-06-28T10:22:20.8479411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,176.83*54
2024-06-28T10:22:21.8446542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,176.79*59
2024-06-28T10:22:22.8444222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,176.92*71
2024-06-28T10:22:23.8442370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,177.03*74
2024-06-28T10:22:24.8440469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,176.88*7B
2024-06-28T10:22:25.8437971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,176.66*50
2024-06-28T10:22:26.8436329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,176.67*50
2024-06-28T10:22:27.8434749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,176.85*70
2024-06-28T10:22:28.8432252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,176.94*7D
2024-06-28T10:22:29.8430680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,176.85*7C
2024-06-28T10:22:30.8428162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,176.74*7A
2024-06-28T10:22:31.8464410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,176.72*55
2024-06-28T10:22:32.8423996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,176.77*50
2024-06-28T10:22:33.8421789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,176.82*73
2024-06-28T10:22:34.8420480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,176.82*76
2024-06-28T10:22:35.8417791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,176.83*71
2024-06-28T10:22:36.8416802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,176.88*76
2024-06-28T10:22:37.8414899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,176.91*5E
2024-06-28T10:22:38.8411640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,176.80*75
2024-06-28T10:22:39.8410003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,176.59*78
2024-06-28T10:22:40.8408038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,176.46*56
2024-06-28T10:22:41.8405468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,176.53*57
2024-06-28T10:22:42.8404044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,176.66*74
2024-06-28T10:22:43.8402057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,176.68*72
2024-06-28T10:22:44.8399625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,176.60*71
2024-06-28T10:22:45.8397831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,176.54*7F
2024-06-28T10:22:46.8396024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,176.56*72
2024-06-28T10:22:47.8393638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,176.66*7B
2024-06-28T10:22:48.8392040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,176.79*79
2024-06-28T10:22:49.8390558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,176.82*7D
2024-06-28T10:22:50.8387472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,176.72*51
2024-06-28T10:22:51.8386759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,176.56*55
2024-06-28T10:22:52.8383536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,176.45*57
2024-06-28T10:22:53.8382079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,176.45*7D
2024-06-28T10:22:54.8380348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,176.58*73
2024-06-28T10:22:55.8377771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,176.66*7E
2024-06-28T10:22:56.8376326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,176.57*76
2024-06-28T10:22:57.8398449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,176.50*50
2024-06-28T10:22:58.8372599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,176.45*5C
2024-06-28T10:22:59.8369415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,176.40*7D
2024-06-28T10:23:00.8367578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,176.53*7B
2024-06-28T10:23:01.8366341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,176.73*74
2024-06-28T10:23:02.8364033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,176.75*7A
2024-06-28T10:23:03.8360735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,176.59*58
2024-06-28T10:23:04.8360194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,176.38*5F
2024-06-28T10:23:05.8357605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,176.31*5E
2024-06-28T10:23:06.8356143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,176.40*73
2024-06-28T10:23:07.8354415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,176.47*73
2024-06-28T10:23:08.8352319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,176.36*7E
2024-06-28T10:23:09.8349980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,176.17*51
2024-06-28T10:23:10.8348227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,176.20*50
2024-06-28T10:23:11.8346549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,176.42*7E
2024-06-28T10:23:12.8500623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,176.55*7D
2024-06-28T10:23:13.8497830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,176.52*7E
2024-06-28T10:23:14.8496878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,176.41*78
2024-06-28T10:23:15.8338436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,176.23*51
2024-06-28T10:23:16.8335074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,176.09*5C
2024-06-28T10:23:17.8334478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,176.07*5E
2024-06-28T10:23:18.8487855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,176.13*73
2024-06-28T10:23:19.8485815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,176.22*73
2024-06-28T10:23:20.8485074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,176.20*70
2024-06-28T10:23:21.8326169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,175.98*56
2024-06-28T10:23:22.8360293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,175.72*54
2024-06-28T10:23:23.8580157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,175.65*54
2024-06-28T10:23:24.8476342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,175.73*73
2024-06-28T10:23:25.8473938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,175.82*77
2024-06-28T10:23:26.8471002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,175.84*75
2024-06-28T10:23:27.8470776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,175.79*7C
2024-06-28T10:23:28.8468820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,175.81*78
2024-06-28T10:23:29.8465509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,175.87*7D
2024-06-28T10:23:30.8464573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,175.81*78
2024-06-28T10:23:31.8462494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,175.67*59
2024-06-28T10:23:32.8460106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,175.61*58
2024-06-28T10:23:33.8458419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,175.62*75
2024-06-28T10:23:34.8457145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,175.57*74
2024-06-28T10:23:35.8453413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,175.44*74
2024-06-28T10:23:36.8452216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,175.30*52
2024-06-28T10:23:37.8450258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,175.17*52
2024-06-28T10:23:38.8448346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,175.10*77
2024-06-28T10:23:39.8446487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,175.21*72
2024-06-28T10:23:40.8444657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,175.43*79
2024-06-28T10:23:41.8442528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,175.57*7B
2024-06-28T10:23:42.8440577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,175.55*7D
2024-06-28T10:23:43.8438200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,175.46*7C
2024-06-28T10:23:44.8437326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,175.39*75
2024-06-28T10:23:45.8433593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,175.30*7A
2024-06-28T10:23:46.8430844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,175.18*72
2024-06-28T10:23:47.8430443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.77,175.11*79
2024-06-28T10:23:48.8429004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,175.13*5F
2024-06-28T10:23:49.8426788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,175.19*7E
2024-06-28T10:23:50.8424000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,175.25*7A
2024-06-28T10:23:51.8422686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,175.33*77
2024-06-28T10:23:52.8419972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,175.39*7E
2024-06-28T10:23:53.8418979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,175.30*7C
2024-06-28T10:23:54.8416649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,175.15*5F
2024-06-28T10:23:55.8414586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,175.18*76
2024-06-28T10:23:56.8412183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,175.32*71
2024-06-28T10:23:57.8409920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,175.22*7B
2024-06-28T10:23:58.8407784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,174.93*58
2024-06-28T10:23:59.8407131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,174.81*5F
2024-06-28T10:24:00.8404542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,174.93*5B
2024-06-28T10:24:01.8402490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,174.99*73
2024-06-28T10:24:02.8399609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,174.84*55
2024-06-28T10:24:03.8396829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,174.70*59
2024-06-28T10:24:04.8396254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,174.73*77
2024-06-28T10:24:05.8394648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,174.83*7E
2024-06-28T10:24:06.8392576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,174.86*7C
2024-06-28T10:24:07.8390938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,174.78*7F
2024-06-28T10:24:08.8388753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,174.66*7C
2024-06-28T10:24:09.8386775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,174.58*54
2024-06-28T10:24:10.8384321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,174.55*5A
2024-06-28T10:24:11.8381927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,174.42*56
2024-06-28T10:24:12.8380195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,174.24*5E
2024-06-28T10:24:13.8378817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,174.19*7C
2024-06-28T10:24:14.8376670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,174.25*73
2024-06-28T10:24:15.8374741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,174.25*7B
2024-06-28T10:24:16.8372341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,174.08*7B
2024-06-28T10:24:17.8370391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,173.86*7B
2024-06-28T10:24:18.8368667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,173.84*76
2024-06-28T10:24:19.8365865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,174.04*7E
2024-06-28T10:24:20.8365299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,174.22*78
2024-06-28T10:24:21.8362858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,174.08*72
2024-06-28T10:24:22.8360581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,173.71*58
2024-06-28T10:24:23.8358477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,173.40*53
2024-06-28T10:24:24.8356595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,173.25*5E
2024-06-28T10:24:25.8354248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,173.23*71
2024-06-28T10:24:26.8350683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.73,173.33*77
2024-06-28T10:24:27.8350634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,173.43*7D
2024-06-28T10:24:28.8503073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,173.47*76
2024-06-28T10:24:29.8346013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,173.51*7E
2024-06-28T10:24:30.8343851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.92,173.44*58
2024-06-28T10:24:31.8342819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,173.21*58
2024-06-28T10:24:32.8339746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,173.04*77
2024-06-28T10:24:33.8495113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,172.99*7B
2024-06-28T10:24:34.8492283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.31,172.89*75
2024-06-28T10:24:35.8490111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.92,172.77*73
2024-06-28T10:24:36.8488530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,172.82*75
2024-06-28T10:24:37.8486567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,172.98*52
2024-06-28T10:24:38.8484724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.09,172.96*55
2024-06-28T10:24:39.8326143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,172.72*70
2024-06-28T10:24:40.8480312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,172.47*50
2024-06-28T10:24:41.8478675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,172.30*57
2024-06-28T10:24:42.8476436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.22,172.33*7B
2024-06-28T10:24:43.8473567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,172.49*76
2024-06-28T10:24:44.8472574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,172.52*71
2024-06-28T10:24:45.8470349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,172.52*55
2024-06-28T10:24:46.8468844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,172.59*52
2024-06-28T10:24:47.8466840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,172.54*73
2024-06-28T10:24:48.8463470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,172.38*77
2024-06-28T10:24:49.8461555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,172.31*76
2024-06-28T10:24:50.8459821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,172.37*73
2024-06-28T10:24:51.8458623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,172.40*7A
2024-06-28T10:24:52.8456622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,172.40*7B
2024-06-28T10:24:53.8454385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,172.40*7A
2024-06-28T10:24:54.8451764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,172.27*5F
2024-06-28T10:24:55.8451104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,172.06*5E
2024-06-28T10:24:56.8448332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,171.99*50
2024-06-28T10:24:57.8446975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,172.07*7A
2024-06-28T10:24:58.8443540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,172.16*79
2024-06-28T10:24:59.8442885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,172.15*7D
2024-06-28T10:25:00.8440715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,172.14*77
2024-06-28T10:25:01.8438944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,172.19*73
2024-06-28T10:25:02.8437201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,172.14*7B
2024-06-28T10:25:03.8435071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,172.01*7B
2024-06-28T10:25:04.8432835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,172.00*75
2024-06-28T10:25:05.8430503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,172.05*75
2024-06-28T10:25:06.8429156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,172.04*7E
2024-06-28T10:25:07.8427056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,172.05*78
2024-06-28T10:25:08.8424432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,172.03*54
2024-06-28T10:25:09.8421514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,171.92*7E
2024-06-28T10:25:10.8420893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,171.91*77
2024-06-28T10:25:11.8418365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,171.98*78
2024-06-28T10:25:12.8416365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,171.93*77
2024-06-28T10:25:13.8414965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,171.78*5B
2024-06-28T10:25:14.8413010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,171.64*5A
2024-06-28T10:25:15.8410873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,171.61*76
2024-06-28T10:25:16.8408655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,171.70*73
2024-06-28T10:25:17.8405818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,171.83*78
2024-06-28T10:25:18.8404243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,171.93*77
2024-06-28T10:25:19.8402086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,171.94*7A
2024-06-28T10:25:20.8400511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,171.84*5F
2024-06-28T10:25:21.8397792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,171.72*53
2024-06-28T10:25:22.8396760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,171.68*73
2024-06-28T10:25:23.8394702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,171.65*76
2024-06-28T10:25:24.8393154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,171.58*7A
2024-06-28T10:25:25.8391073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,171.49*79
2024-06-28T10:25:26.8388665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,171.55*79
2024-06-28T10:25:27.8386704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,171.75*7C
2024-06-28T10:25:28.8384314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,171.83*7B
2024-06-28T10:25:29.8382802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,171.70*74
2024-06-28T10:25:30.8380504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,171.52*52
2024-06-28T10:25:31.8378390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,171.40*56
2024-06-28T10:25:32.8376294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,171.39*58
2024-06-28T10:25:33.8373793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,171.48*77
2024-06-28T10:25:34.8372149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,171.50*7F
2024-06-28T10:25:35.8369566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,171.41*7A
2024-06-28T10:25:36.8368843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,171.31*53
2024-06-28T10:25:37.8366004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,171.29*5C
2024-06-28T10:25:38.8365135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,171.31*74
2024-06-28T10:25:39.8362977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,171.30*78
2024-06-28T10:25:40.8360761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,171.30*7C
2024-06-28T10:25:41.8357666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,171.41*74
2024-06-28T10:25:42.8356698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,171.56*79
2024-06-28T10:25:43.8354715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,171.56*72
2024-06-28T10:25:44.8352555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,171.37*50
2024-06-28T10:25:45.8350129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,171.14*5C
2024-06-28T10:25:46.8348313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,171.09*5C
2024-06-28T10:25:47.8502662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,171.28*70
2024-06-28T10:25:48.8500288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,171.37*7D
2024-06-28T10:25:49.8498975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,171.21*7C
2024-06-28T10:25:50.8340337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,171.05*5B
2024-06-28T10:25:51.8494862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,171.04*76
2024-06-28T10:25:52.8493024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,171.11*7B
2024-06-28T10:25:53.8489236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,171.19*73
2024-06-28T10:25:54.8488482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,171.34*7A
2024-06-28T10:25:55.8361144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,171.46*55
2024-06-28T10:25:56.8360203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,171.43*56
2024-06-28T10:25:57.8358460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,171.27*5D
2024-06-28T10:25:58.8355745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,171.19*5F
2024-06-28T10:25:59.8354417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,171.21*53
2024-06-28T10:26:00.8351990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,171.17*7F
2024-06-28T10:26:01.8349858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,171.07*7B
2024-06-28T10:26:02.8347893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,171.07*75
2024-06-28T10:26:03.8346338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,171.14*78
2024-06-28T10:26:04.8375080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,171.16*7D
2024-06-28T10:26:05.8373160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,171.10*51
2024-06-28T10:26:06.8370592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,171.06*7C
2024-06-28T10:26:07.8368919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,171.11*78
2024-06-28T10:26:08.8366240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,171.23*70
2024-06-28T10:26:09.8365128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,171.39*7E
2024-06-28T10:26:10.8362120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,171.48*77
2024-06-28T10:26:11.8360886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,171.40*53
2024-06-28T10:26:12.8358081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,171.29*51
2024-06-28T10:26:13.8358141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,171.30*73
2024-06-28T10:26:14.8510822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,171.34*7D
2024-06-28T10:26:15.8352991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,171.28*77
2024-06-28T10:26:16.8424901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,171.12*5C
2024-06-28T10:26:17.8349277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,171.02*55
2024-06-28T10:26:18.8346835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,171.04*5C
2024-06-28T10:26:19.8500613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,171.16*78
2024-06-28T10:26:20.8498295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,171.33*73
2024-06-28T10:26:21.8497576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,171.43*7E
2024-06-28T10:26:22.8495124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,171.51*76
2024-06-28T10:26:23.8492839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,171.58*52
2024-06-28T10:26:24.8491065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,171.63*51
2024-06-28T10:26:25.8489349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,171.68*78
2024-06-28T10:26:26.8487167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,171.67*74
2024-06-28T10:26:27.8485157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,171.62*76
2024-06-28T10:26:28.8483090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,171.60*5E
2024-06-28T10:26:29.8481269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,171.52*55
2024-06-28T10:26:30.8479320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,171.31*58
2024-06-28T10:26:31.8477122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,171.17*7A
2024-06-28T10:26:32.8475269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,171.30*79
2024-06-28T10:26:33.8473298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,171.60*79
2024-06-28T10:26:34.8471713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,171.86*75
2024-06-28T10:26:35.8469119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,171.92*7B
2024-06-28T10:26:36.8466377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,171.88*56
2024-06-28T10:26:37.8465303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,171.94*77
2024-06-28T10:26:38.8462455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,172.00*7B
2024-06-28T10:26:39.8461585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,171.86*5F
2024-06-28T10:26:40.8532700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,171.64*55
2024-06-28T10:26:41.8456647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,171.65*54
2024-06-28T10:26:42.8456439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,171.91*77
2024-06-28T10:26:43.8452953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,172.04*70
2024-06-28T10:26:44.8450952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,171.85*55
2024-06-28T10:26:45.8448426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,171.65*51
2024-06-28T10:26:46.8447001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,171.71*7C
2024-06-28T10:26:47.8444697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,172.01*74
2024-06-28T10:26:48.8442899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,172.20*77
2024-06-28T10:26:49.8441065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,172.12*79
2024-06-28T10:26:50.8439781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,171.93*55
2024-06-28T10:26:51.8437208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,171.81*5C
2024-06-28T10:26:52.8434589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,171.78*5A
2024-06-28T10:26:53.8433814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,171.76*7B
2024-06-28T10:26:54.8431131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,171.64*7C
2024-06-28T10:26:55.8429163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,171.55*70
2024-06-28T10:26:56.8426891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,171.63*7E
2024-06-28T10:26:57.8425457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,171.79*70
2024-06-28T10:26:58.8422939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,171.90*77
2024-06-28T10:26:59.8420970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,171.89*7F
2024-06-28T10:27:00.8419579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,171.76*55
2024-06-28T10:27:01.8417629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,171.62*53
2024-06-28T10:27:02.8415327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,171.58*5E
2024-06-28T10:27:03.8412771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,171.66*7C
2024-06-28T10:27:04.8409925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,171.71*77
2024-06-28T10:27:05.8409030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,171.71*72
2024-06-28T10:27:06.8406382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,171.60*51
2024-06-28T10:27:07.8405456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,171.39*5F
2024-06-28T10:27:08.8403033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,171.21*50
2024-06-28T10:27:09.8401743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,171.27*72
2024-06-28T10:27:10.8399048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,171.50*7A
2024-06-28T10:27:11.8396818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,171.53*53
2024-06-28T10:27:12.8395880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,171.32*51
2024-06-28T10:27:13.8393395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,171.22*5C
2024-06-28T10:27:14.8391740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,171.40*78
2024-06-28T10:27:15.8389301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.53,171.63*7F
2024-06-28T10:27:16.8387026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,171.73*7F
2024-06-28T10:27:17.8384930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,171.67*5E
2024-06-28T10:27:18.8382153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.47,171.54*79
2024-06-28T10:27:19.8381297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.93,171.36*7B
2024-06-28T10:27:20.8379413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,171.32*7D
2024-06-28T10:27:21.8377048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,171.44*77
2024-06-28T10:27:22.8375506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.18,171.45*70
2024-06-28T10:27:23.8373538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.90,171.36*5E
2024-06-28T10:27:24.8370500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,171.40*52
2024-06-28T10:27:25.8369522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,171.66*7F
2024-06-28T10:27:26.8366555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.51,171.95*53
2024-06-28T10:27:27.8365633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,171.99*50
2024-06-28T10:27:28.8363415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,171.82*5C
2024-06-28T10:27:29.8361517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,171.65*57
2024-06-28T10:27:30.8359111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,171.65*59
2024-06-28T10:27:31.8513613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,171.79*71
2024-06-28T10:27:32.8511078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,171.84*73
2024-06-28T10:27:33.8509115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,171.77*7F
2024-06-28T10:27:34.8351349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,171.63*59
2024-06-28T10:27:35.8350229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,171.48*5F
2024-06-28T10:27:36.8347353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,171.38*57
2024-06-28T10:27:37.8501745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,171.42*7A
2024-06-28T10:27:38.8498772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,171.57*7B
2024-06-28T10:27:39.8496831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,171.76*7E
2024-06-28T10:27:40.8495456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,171.89*79
2024-06-28T10:27:41.8493736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,171.91*5A
2024-06-28T10:27:42.8489670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,171.85*57
2024-06-28T10:27:43.8489574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,171.80*5E
2024-06-28T10:27:44.8487303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,171.86*75
2024-06-28T10:27:45.8484986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,171.92*76
2024-06-28T10:27:46.8482366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,171.87*77
2024-06-28T10:27:47.8481607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,171.80*53
2024-06-28T10:27:48.8479304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,171.82*52
2024-06-28T10:27:49.8476523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,171.92*71
2024-06-28T10:27:50.8476418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,172.02*72
2024-06-28T10:27:51.8474118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,171.98*7B
2024-06-28T10:27:52.8471040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,171.87*58
2024-06-28T10:27:53.8470451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,171.84*5A
2024-06-28T10:27:54.8468275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,171.96*76
2024-06-28T10:27:55.8465945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,172.18*73
2024-06-28T10:27:56.8464240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,172.33*72
2024-06-28T10:27:57.8391104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,172.34*79
2024-06-28T10:27:58.8460086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,172.23*53
2024-06-28T10:27:59.8458357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,172.11*57
2024-06-28T10:28:00.8456227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,172.12*56
2024-06-28T10:28:01.8454585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,172.25*70
2024-06-28T10:28:02.8451842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,172.45*72
2024-06-28T10:28:03.8449286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,172.59*76
2024-06-28T10:28:04.8448245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,172.56*51
2024-06-28T10:28:05.8445870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,172.42*50
2024-06-28T10:28:06.8478347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,172.36*5F
2024-06-28T10:28:07.8442066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,172.39*72
2024-06-28T10:28:08.8439809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,172.54*7C
2024-06-28T10:28:09.8437058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,172.76*53
2024-06-28T10:28:10.8436109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,172.89*53
2024-06-28T10:28:11.8433385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,172.86*72
2024-06-28T10:28:12.8432018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,172.77*50
2024-06-28T10:28:13.8430221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,172.76*56
2024-06-28T10:28:14.8428520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,172.80*77
2024-06-28T10:28:15.8426777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,172.79*7E
2024-06-28T10:28:16.8423826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,172.74*58
2024-06-28T10:28:17.8421629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,172.80*74
2024-06-28T10:28:18.8419403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,173.13*77
2024-06-28T10:28:19.8417518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,173.55*79
2024-06-28T10:28:20.8414679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,173.68*7F
2024-06-28T10:28:21.8412037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,173.46*5D
2024-06-28T10:28:22.8409585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,173.17*5A
2024-06-28T10:28:23.8442990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,173.07*5F
2024-06-28T10:28:24.8439291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,173.18*79
2024-06-28T10:28:25.8436476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,173.35*78
2024-06-28T10:28:26.8433526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,173.47*7D
2024-06-28T10:28:27.8431305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,173.54*77
2024-06-28T10:28:28.8428392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,173.58*5A
2024-06-28T10:28:29.8426147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,173.63*72
2024-06-28T10:28:30.8423549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,173.65*7B
2024-06-28T10:28:31.8421414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,173.70*7A
2024-06-28T10:28:32.8418971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,173.88*7B
2024-06-28T10:28:33.8416162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,174.13*74
2024-06-28T10:28:34.8414167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,174.16*7A
2024-06-28T10:28:35.8411315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,174.03*7B
2024-06-28T10:28:36.8408717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,173.99*5A
2024-06-28T10:28:37.8406969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,174.03*5F
2024-06-28T10:28:38.8403587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,174.04*70
2024-06-28T10:28:39.8402529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,174.04*72
2024-06-28T10:28:40.8399996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,174.08*75
2024-06-28T10:28:41.8396910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,174.07*71
2024-06-28T10:28:42.8395568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,174.05*7E
2024-06-28T10:28:43.8392592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,174.20*73
2024-06-28T10:28:44.8415359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,174.47*78
2024-06-28T10:28:45.8413308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,174.67*7B
2024-06-28T10:28:46.8411093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,174.79*71
2024-06-28T10:28:47.8408002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,174.77*7B
2024-06-28T10:28:48.8406630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,174.62*5F
2024-06-28T10:28:49.8404141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,174.52*57
2024-06-28T10:28:50.8402301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,174.56*5A
2024-06-28T10:28:51.8400361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,174.64*7D
2024-06-28T10:28:52.8398161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,174.61*73
2024-06-28T10:28:53.8396533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,174.65*7F
2024-06-28T10:28:54.8393781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,174.85*74
2024-06-28T10:28:55.8391207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,175.02*79
2024-06-28T10:28:56.8450716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,175.06*72
2024-06-28T10:28:57.8386809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,175.13*54
2024-06-28T10:28:58.8385462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,175.24*75
2024-06-28T10:28:59.8383295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,175.27*75
2024-06-28T10:29:00.8380973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,175.21*50
2024-06-28T10:29:01.8378879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,175.15*78
2024-06-28T10:29:02.8377532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,175.23*7A
2024-06-28T10:29:03.8374885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,175.39*70
2024-06-28T10:29:04.8373047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,175.48*70
2024-06-28T10:29:05.8370536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,175.41*74
2024-06-28T10:29:06.8368424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,175.29*5E
2024-06-28T10:29:07.8366445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,175.33*7F
2024-06-28T10:29:08.8364336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,175.57*75
2024-06-28T10:29:09.8392310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,175.72*77
2024-06-28T10:29:10.8422337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,175.79*7B
2024-06-28T10:29:11.8419895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,175.85*72
2024-06-28T10:29:12.8418021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,175.86*7C
2024-06-28T10:29:13.8415531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,175.78*51
2024-06-28T10:29:14.8413461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,175.67*5F
2024-06-28T10:29:15.8410036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,175.61*7E
2024-06-28T10:29:16.8409109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,175.63*70
2024-06-28T10:29:17.8407571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,175.75*7F
2024-06-28T10:29:18.8405300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,175.96*77
2024-06-28T10:29:19.8403265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,176.13*75
2024-06-28T10:29:20.8401206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,176.24*7B
2024-06-28T10:29:21.8399612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,176.23*7C
2024-06-28T10:29:22.8397539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,176.11*5A
2024-06-28T10:29:23.8393953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,176.06*54
2024-06-28T10:29:24.8393115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,176.16*7D
2024-06-28T10:29:25.8390577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,176.36*71
2024-06-28T10:29:26.8388987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,176.55*7C
2024-06-28T10:29:27.8387001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,176.56*51
2024-06-28T10:29:28.8384202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,176.38*5F
2024-06-28T10:29:29.8382788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,176.26*50
2024-06-28T10:29:30.8423118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,176.35*7F
2024-06-28T10:29:31.8421025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,176.57*71
2024-06-28T10:29:32.8419120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,176.68*7B
2024-06-28T10:29:33.8417817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,176.64*7F
2024-06-28T10:29:34.8415080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,176.65*74
2024-06-28T10:29:35.8412726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,176.84*74
2024-06-28T10:29:36.8410151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,177.10*7D
2024-06-28T10:29:37.8408607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,177.24*76
2024-06-28T10:29:38.8406459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,177.15*56
2024-06-28T10:29:39.8404210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,176.92*56
2024-06-28T10:29:40.8401173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,176.84*5C
2024-06-28T10:29:41.8400096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,177.01*7D
2024-06-28T10:29:42.8398208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,177.23*79
2024-06-28T10:29:43.8395850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,177.36*70
2024-06-28T10:29:44.8394000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,177.44*73
2024-06-28T10:29:45.8392354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,177.56*7A
2024-06-28T10:29:46.8388645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,177.78*7B
2024-06-28T10:29:47.8386996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,177.89*7C
2024-06-28T10:29:48.8386382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,177.77*56
2024-06-28T10:29:49.8384222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,177.60*52
2024-06-28T10:29:50.8381962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,177.74*70
2024-06-28T10:29:51.8380357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,178.05*73
2024-06-28T10:29:52.8396277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,178.10*75
2024-06-28T10:29:53.8394478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,177.94*5A
2024-06-28T10:29:54.8392050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,177.94*57
2024-06-28T10:29:55.8389686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,178.10*70
2024-06-28T10:29:56.8388399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,178.12*79
2024-06-28T10:29:57.8386231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,178.07*72
2024-06-28T10:29:58.8383987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,178.20*73
2024-06-28T10:29:59.8382208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,178.41*76
2024-06-28T10:30:00.8380485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,178.47*76
2024-06-28T10:30:01.8377398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,178.50*5B
2024-06-28T10:30:02.8375761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,178.72*71
2024-06-28T10:30:03.8374120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,178.92*70
2024-06-28T10:30:04.8372191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,178.84*78
2024-06-28T10:30:05.8370142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,178.59*5F
2024-06-28T10:30:06.8368021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,178.44*5E
2024-06-28T10:30:07.8366307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,178.39*59
2024-06-28T10:30:08.8364147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,178.42*71
2024-06-28T10:30:09.8362446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,178.60*73
2024-06-28T10:30:10.8359864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,178.90*72
2024-06-28T10:30:11.8358021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,179.16*5E
2024-06-28T10:30:12.8355985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.75,179.23*74
2024-06-28T10:30:13.8354135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,179.21*5F
2024-06-28T10:30:14.8507503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,179.28*7D
2024-06-28T10:30:15.8506193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,179.32*7C
2024-06-28T10:30:16.8348022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,179.17*50
2024-06-28T10:30:17.8344667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,178.95*52
2024-06-28T10:30:18.8344291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,179.00*57
2024-06-28T10:30:19.8497956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,179.34*70
2024-06-28T10:30:20.8496044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,179.67*7F
2024-06-28T10:30:21.8374933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,179.82*7B
2024-06-28T10:30:22.8336044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,179.81*76
2024-06-28T10:30:23.8333671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,179.68*71
2024-06-28T10:30:24.8488346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,179.59*5A
2024-06-28T10:30:25.8486445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,179.72*76
2024-06-28T10:30:26.8484059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,179.93*7D
2024-06-28T10:30:27.8482479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,180.16*71
2024-06-28T10:30:28.8480227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,180.40*7A
2024-06-28T10:30:29.8478155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,180.52*75
2024-06-28T10:30:30.8341055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,180.47*5E
2024-06-28T10:30:31.8339577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,180.41*54
2024-06-28T10:30:32.8337325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,180.47*5B
2024-06-28T10:30:33.8490901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,180.54*72
2024-06-28T10:30:34.8509646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,180.59*7D
2024-06-28T10:30:35.8506920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,180.78*75
2024-06-28T10:30:36.8506041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,181.05*71
2024-06-28T10:30:37.8504360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,181.15*7C
2024-06-28T10:30:38.8345599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,181.20*76
2024-06-28T10:30:39.8499801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,181.41*75
2024-06-28T10:30:40.8497651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,181.66*7B
2024-06-28T10:30:41.8496000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,181.76*5A
2024-06-28T10:30:42.8337849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,181.61*76
2024-06-28T10:30:43.8353453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,181.43*5D
2024-06-28T10:30:44.8351346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,181.39*51
2024-06-28T10:30:45.8348959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.92,181.49*75
2024-06-28T10:30:46.8503268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.97,181.78*7C
2024-06-28T10:30:47.8501050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,182.19*79
2024-06-28T10:30:48.8498719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,182.48*7A
2024-06-28T10:30:49.8496583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.74,182.58*54
2024-06-28T10:30:50.8339475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,182.63*71
2024-06-28T10:30:51.8493685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,182.61*5A
2024-06-28T10:30:52.8491629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,182.50*57
2024-06-28T10:30:53.8489991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,182.47*7F
2024-06-28T10:30:54.8487401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,182.65*73
2024-06-28T10:30:55.8485916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,182.94*73
2024-06-28T10:30:56.8483939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,183.23*74
2024-06-28T10:30:57.8481179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,183.44*7D
2024-06-28T10:30:58.8479726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,183.54*79
2024-06-28T10:30:59.8476546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,183.57*51
2024-06-28T10:31:00.8475763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,183.57*5D
2024-06-28T10:31:01.8473871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,183.59*79
2024-06-28T10:31:02.8472319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,183.62*7B
2024-06-28T10:31:03.8469233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,183.69*79
2024-06-28T10:31:04.8467671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,183.85*7A
2024-06-28T10:31:05.8465598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,184.07*79
2024-06-28T10:31:06.8464130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,184.31*71
2024-06-28T10:31:07.8461367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,184.48*7A
2024-06-28T10:31:08.8458774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,184.59*59
2024-06-28T10:31:09.8457590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,184.69*53
2024-06-28T10:31:10.8455776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,184.77*7A
2024-06-28T10:31:11.8453075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,184.86*71
2024-06-28T10:31:12.8451965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,184.98*76
2024-06-28T10:31:13.8449830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,185.09*71
2024-06-28T10:31:14.8446681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,185.16*76
2024-06-28T10:31:15.8445112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,185.25*7C
2024-06-28T10:31:16.8443802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,185.38*56
2024-06-28T10:31:17.8441162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,185.61*72
2024-06-28T10:31:18.8438819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,185.92*70
2024-06-28T10:31:19.8437594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,186.07*73
2024-06-28T10:31:20.8436107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,185.99*77
2024-06-28T10:31:21.8433072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,185.93*54
2024-06-28T10:31:22.8432070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,186.06*5E
2024-06-28T10:31:23.8430171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,186.28*7F
2024-06-28T10:31:24.8427613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,186.41*7C
2024-06-28T10:31:25.8425486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,186.44*70
2024-06-28T10:31:26.8424045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,186.52*7A
2024-06-28T10:31:27.8421544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,186.71*7B
2024-06-28T10:31:28.8419441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,186.88*71
2024-06-28T10:31:29.8417607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,186.90*7F
2024-06-28T10:31:30.8415544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,186.86*76
2024-06-28T10:31:31.8413257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,186.91*5A
2024-06-28T10:31:32.8410920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,187.07*5E
2024-06-28T10:31:33.8409197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,187.28*70
2024-06-28T10:31:34.8406478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,187.38*78
2024-06-28T10:31:35.8403779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,187.26*76
2024-06-28T10:31:36.8402540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,187.04*57
2024-06-28T10:31:37.8400971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,187.03*5B
2024-06-28T10:31:38.8397830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,187.31*7C
2024-06-28T10:31:39.8396158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,187.54*7A
2024-06-28T10:31:40.8394082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,187.57*74
2024-06-28T10:31:41.8391336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,187.59*75
2024-06-28T10:31:42.8388543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,187.68*5A
2024-06-28T10:31:43.8387735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,187.79*5D
2024-06-28T10:31:44.8385502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,187.87*7D
2024-06-28T10:31:45.8381649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,187.79*78
2024-06-28T10:31:46.8380711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,187.56*53
2024-06-28T10:31:47.8379107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,187.43*5B
2024-06-28T10:31:48.8439795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,187.50*5B
2024-06-28T10:31:49.8375057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,187.60*7A
2024-06-28T10:31:50.8372788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,187.75*70
2024-06-28T10:31:51.8371344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,187.93*78
2024-06-28T10:31:52.8368951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,187.97*7A
2024-06-28T10:31:53.8366917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,187.92*53
2024-06-28T10:31:54.8364780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,187.88*5C
2024-06-28T10:31:55.8362814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,187.79*72
2024-06-28T10:31:56.8443226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,187.81*76
2024-06-28T10:31:57.8515725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,188.05*72
2024-06-28T10:31:58.8512184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,188.20*7C
2024-06-28T10:31:59.8511241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,188.19*71
2024-06-28T10:32:00.8508522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,188.20*75
2024-06-28T10:32:01.8349978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,188.17*5B
2024-06-28T10:32:02.8348408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,188.06*58
2024-06-28T10:32:03.8346014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,187.92*56
2024-06-28T10:32:04.8499995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,187.87*72
2024-06-28T10:32:05.8498873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,188.00*74
2024-06-28T10:32:06.8496427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,188.22*7A
2024-06-28T10:32:07.8494408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,188.24*7C
2024-06-28T10:32:08.8491780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,188.09*52
2024-06-28T10:32:09.8490951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,188.08*5F
2024-06-28T10:32:10.8488311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,188.24*7A
2024-06-28T10:32:11.8387437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,188.34*7E
2024-06-28T10:32:12.8385527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,188.27*79
2024-06-28T10:32:13.8383075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,188.15*74
2024-06-28T10:32:14.8381320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,188.12*53
2024-06-28T10:32:15.8412538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,188.23*7D
2024-06-28T10:32:16.8410805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,188.29*7F
2024-06-28T10:32:17.8409216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,188.20*7E
2024-06-28T10:32:18.8406764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,188.18*76
2024-06-28T10:32:19.8404637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,188.34*79
2024-06-28T10:32:20.8403188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,188.65*73
2024-06-28T10:32:21.8401095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,188.79*78
2024-06-28T10:32:22.8398798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,188.50*50
2024-06-28T10:32:23.8396767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,188.03*57
2024-06-28T10:32:24.8394913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,187.81*54
2024-06-28T10:32:25.8392970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,187.91*5F
2024-06-28T10:32:26.8390686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,188.11*79
2024-06-28T10:32:27.8388447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,188.19*73
2024-06-28T10:32:28.8386502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,188.17*7A
2024-06-28T10:32:29.8384221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,188.15*75
2024-06-28T10:32:30.8382910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,188.16*75
2024-06-28T10:32:31.8381152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,188.16*77
2024-06-28T10:32:32.8378782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,188.10*73
2024-06-28T10:32:33.8377133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,188.08*70
2024-06-28T10:32:34.8374628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,188.17*7A
2024-06-28T10:32:35.8372859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,188.27*5D
2024-06-28T10:32:36.8389642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,188.16*5A
2024-06-28T10:32:37.8387705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,187.93*53
2024-06-28T10:32:38.8383891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,187.83*5C
2024-06-28T10:32:39.8383945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,187.95*72
2024-06-28T10:32:40.8382070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,188.08*7E
2024-06-28T10:32:41.8380160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,188.01*77
2024-06-28T10:32:42.8377995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,187.90*79
2024-06-28T10:32:43.8375583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,188.01*7C
2024-06-28T10:32:44.8373343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,188.12*75
2024-06-28T10:32:45.8371803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,188.01*54
2024-06-28T10:32:46.8369730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,187.85*59
2024-06-28T10:32:47.8367721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,187.85*73
2024-06-28T10:32:48.8365859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,187.93*72
2024-06-28T10:32:49.8364263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,188.00*76
2024-06-28T10:32:50.8362180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,187.96*5B
2024-06-28T10:32:51.8516563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,187.92*78
2024-06-28T10:32:52.8513140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,188.07*7C
2024-06-28T10:32:53.8512040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,188.20*75
2024-06-28T10:32:54.8353931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,188.08*7C
2024-06-28T10:32:55.8351820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,187.92*53
2024-06-28T10:32:56.8506403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,187.97*7E
2024-06-28T10:32:57.8503932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,188.22*7C
2024-06-28T10:32:58.8501571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,188.44*7C
2024-06-28T10:32:59.8500426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,188.50*76
2024-06-28T10:33:00.8497939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,188.39*5F
2024-06-28T10:33:01.8495588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,188.13*5A
2024-06-28T10:33:02.8493614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,187.93*5E
2024-06-28T10:33:03.8491545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,187.96*7D
2024-06-28T10:33:04.8489760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,188.11*76
2024-06-28T10:33:05.8487995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,188.16*7A
2024-06-28T10:33:06.8485665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,188.11*74
2024-06-28T10:33:07.8484178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,188.11*56
2024-06-28T10:33:08.8482264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,188.23*7F
2024-06-28T10:33:09.8480418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,188.45*7D
2024-06-28T10:33:10.8478435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,188.56*7E
2024-06-28T10:33:11.8476069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,188.43*7C
2024-06-28T10:33:12.8473964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,188.19*51
2024-06-28T10:33:13.8471835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,188.05*5E
2024-06-28T10:33:14.8469858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,188.07*5E
2024-06-28T10:33:15.8467819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,188.16*78
2024-06-28T10:33:16.8466269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,188.25*7B
2024-06-28T10:33:17.8464287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,188.31*7F
2024-06-28T10:33:18.8461610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,188.35*7A
2024-06-28T10:33:19.8459431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,188.39*7F
2024-06-28T10:33:20.8458126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,188.45*7C
2024-06-28T10:33:21.8456108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,188.47*7F
2024-06-28T10:33:22.8453911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,188.37*53
2024-06-28T10:33:23.8452446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,188.25*5F
2024-06-28T10:33:24.8450115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,188.30*52
2024-06-28T10:33:25.8448200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,188.48*75
2024-06-28T10:33:26.8445678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,188.55*79
2024-06-28T10:33:27.8443158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,188.42*7B
2024-06-28T10:33:28.8441353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,188.18*59
2024-06-28T10:33:29.8438478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,188.00*5E
2024-06-28T10:33:30.8438152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,188.07*7B
2024-06-28T10:33:31.8436192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,188.38*72
2024-06-28T10:33:32.8434012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,188.56*7D
2024-06-28T10:33:33.8431472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,188.47*79
2024-06-28T10:33:34.8429731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,188.36*54
2024-06-28T10:33:35.8428119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,188.35*54
2024-06-28T10:33:36.8425547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,188.45*71
2024-06-28T10:33:37.8423686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,188.53*7D
2024-06-28T10:33:38.8420942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,188.49*74
2024-06-28T10:33:39.8418343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,188.33*57
2024-06-28T10:33:40.8416856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,188.24*56
2024-06-28T10:33:41.8414334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,188.28*70
2024-06-28T10:33:42.8413804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,188.30*79
2024-06-28T10:33:43.8411887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,188.23*76
2024-06-28T10:33:44.8410118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,188.23*7E
2024-06-28T10:33:45.8407247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,188.40*7B
2024-06-28T10:33:46.8405088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,188.50*7F
2024-06-28T10:33:47.8404248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,188.40*75
2024-06-28T10:33:48.8401477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,188.21*7E
2024-06-28T10:33:49.8400196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,188.07*5C
2024-06-28T10:33:50.8398004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,188.05*7A
2024-06-28T10:33:51.8395261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,188.14*79
2024-06-28T10:33:52.8393406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,188.18*78
2024-06-28T10:33:53.8413339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,188.18*76
2024-06-28T10:33:54.8388930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,188.32*7D
2024-06-28T10:33:55.8387709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,188.52*7A
2024-06-28T10:33:56.8385747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,188.52*7E
2024-06-28T10:33:57.8383706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,188.17*5A
2024-06-28T10:33:58.8382182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,187.76*5E
2024-06-28T10:33:59.8379821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,187.60*55
2024-06-28T10:34:00.8377397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,187.73*7F
2024-06-28T10:34:01.8375633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,187.99*78
2024-06-28T10:34:02.8373586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,188.21*79
2024-06-28T10:34:03.8371961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,188.19*75
2024-06-28T10:34:04.8369639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,187.88*56
2024-06-28T10:34:05.8367144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,187.53*53
2024-06-28T10:34:06.8365290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,187.39*5B
2024-06-28T10:34:07.8519472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,187.48*78
2024-06-28T10:34:08.8517588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,187.61*76
2024-06-28T10:34:09.8515867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,187.73*73
2024-06-28T10:34:10.8513792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,187.80*75
2024-06-28T10:34:11.8355962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,187.73*50
2024-06-28T10:34:12.8353763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,187.53*5A
2024-06-28T10:34:13.8507101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,187.39*77
2024-06-28T10:34:14.8505483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,187.38*78
2024-06-28T10:34:15.8503857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,187.39*73
2024-06-28T10:34:16.8501031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,187.37*72
2024-06-28T10:34:17.8499630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,187.35*73
2024-06-28T10:34:18.8498283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,187.40*71
2024-06-28T10:34:19.8495737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,187.51*75
2024-06-28T10:34:20.8493034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,187.40*77
2024-06-28T10:34:21.8491979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,186.96*56
2024-06-28T10:34:22.8489632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,186.60*5D
2024-06-28T10:34:23.8487737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,186.68*50
2024-06-28T10:34:24.8485737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,186.93*7C
2024-06-28T10:34:25.8483425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,187.10*72
2024-06-28T10:34:26.8482087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,187.18*73
2024-06-28T10:34:27.8479848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,187.11*54
2024-06-28T10:34:28.8477961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,186.90*53
2024-06-28T10:34:29.8475728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,186.68*50
2024-06-28T10:34:30.8473827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,186.66*7B
2024-06-28T10:34:31.8471109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,186.78*79
2024-06-28T10:34:32.8470421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,186.88*75
2024-06-28T10:34:33.8467592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,186.89*5E
2024-06-28T10:34:34.8465152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,186.76*58
2024-06-28T10:34:35.8463831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,186.55*56
2024-06-28T10:34:36.8462058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,186.45*70
2024-06-28T10:34:37.8459918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,186.50*77
2024-06-28T10:34:38.8457834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,186.58*7A
2024-06-28T10:34:39.8455457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,186.56*70
2024-06-28T10:34:40.8453105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,186.43*52
2024-06-28T10:34:41.8451940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,186.31*5C
2024-06-28T10:34:42.8449665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,186.34*71
2024-06-28T10:34:43.8447299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,186.60*7F
2024-06-28T10:34:44.8445947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,186.80*7D
2024-06-28T10:34:45.8443798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,186.73*73
2024-06-28T10:34:46.8441657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,186.49*53
2024-06-28T10:34:47.8439425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,186.31*5C
2024-06-28T10:34:48.8437440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,186.24*5E
2024-06-28T10:34:49.8434579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,186.26*72
2024-06-28T10:34:50.8432390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,186.36*7D
2024-06-28T10:34:51.8431667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,186.37*72
2024-06-28T10:34:52.8429578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,186.25*78
2024-06-28T10:34:53.8427731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,186.18*76
2024-06-28T10:34:54.8426166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,186.34*78
2024-06-28T10:34:55.8423259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,186.54*7D
2024-06-28T10:34:56.8421082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,186.50*7F
2024-06-28T10:34:57.8441365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,186.34*5C
2024-06-28T10:34:58.8438141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,186.30*5D
2024-06-28T10:34:59.8437610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,186.38*7F
2024-06-28T10:35:00.8435496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,186.42*77
2024-06-28T10:35:01.8432750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,186.22*50
2024-06-28T10:35:02.8431134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,185.92*54
2024-06-28T10:35:03.8428597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,185.89*77
2024-06-28T10:35:04.8427138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,186.07*73
2024-06-28T10:35:05.8423837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,186.14*70
2024-06-28T10:35:06.8422772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,186.17*73
2024-06-28T10:35:07.8420835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,186.35*79
2024-06-28T10:35:08.8419222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,186.53*5D
2024-06-28T10:35:09.8417290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,186.58*5D
2024-06-28T10:35:10.8415089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,186.45*76
2024-06-28T10:35:11.8413188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,186.25*58
2024-06-28T10:35:12.8410759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,186.10*58
2024-06-28T10:35:13.8409188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,186.03*7F
2024-06-28T10:35:14.8406687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,186.08*70
2024-06-28T10:35:15.8405319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,186.25*72
2024-06-28T10:35:16.8402783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,186.31*76
2024-06-28T10:35:17.8401505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,186.14*7A
2024-06-28T10:35:18.8399332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,185.95*5A
2024-06-28T10:35:19.8397641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,185.93*51
2024-06-28T10:35:20.8395907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,186.11*7D
2024-06-28T10:35:21.8393190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,186.30*73
2024-06-28T10:35:22.8390691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,186.27*70
2024-06-28T10:35:23.8388719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,186.08*50
2024-06-28T10:35:24.8386625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,185.89*50
2024-06-28T10:35:25.8384705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,185.78*57
2024-06-28T10:35:26.8383126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,185.86*75
2024-06-28T10:35:27.8407061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,186.07*7D
2024-06-28T10:35:28.8404975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,186.17*72
2024-06-28T10:35:29.8403225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,186.07*76
2024-06-28T10:35:30.8401031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,185.88*5A
2024-06-28T10:35:31.8399326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,185.81*54
2024-06-28T10:35:32.8397493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,185.86*72
2024-06-28T10:35:33.8394871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,185.82*7D
2024-06-28T10:35:34.8393361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,185.73*7C
2024-06-28T10:35:35.8390978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,185.72*7B
2024-06-28T10:35:36.8389435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,185.70*57
2024-06-28T10:35:37.8387200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,185.65*77
2024-06-28T10:35:38.8383546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,185.69*75
2024-06-28T10:35:39.8381393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,185.74*76
2024-06-28T10:35:40.8380060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,185.58*77
2024-06-28T10:35:41.8379332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,185.29*57
2024-06-28T10:35:42.8376743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,185.20*5D
2024-06-28T10:35:43.8375426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,185.35*75
2024-06-28T10:35:44.8372947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,185.48*78
2024-06-28T10:35:45.8527646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,185.52*76
2024-06-28T10:35:46.8369170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,185.58*54
2024-06-28T10:35:47.8522642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,185.54*75
2024-06-28T10:35:48.8365381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,185.17*59
2024-06-28T10:35:49.8363137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,184.70*53
2024-06-28T10:35:50.8361016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,184.57*5F
2024-06-28T10:35:51.8515057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,184.80*7A
2024-06-28T10:35:52.8513946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,185.11*76
2024-06-28T10:35:53.8509479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,185.29*7B
2024-06-28T10:35:54.8508843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,185.33*59
2024-06-28T10:35:55.8507384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,185.22*70
2024-06-28T10:35:56.8505818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,184.90*50
2024-06-28T10:35:57.8502442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,184.44*5A
2024-06-28T10:35:58.8359551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,184.20*5D
2024-06-28T10:35:59.8499648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,184.37*7F
2024-06-28T10:36:00.8497498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.85,184.78*75
2024-06-28T10:36:01.8495617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,185.08*70
2024-06-28T10:36:02.8492983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,185.03*75
2024-06-28T10:36:03.8490625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,184.68*7C
2024-06-28T10:36:04.8488623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,184.32*5C
2024-06-28T10:36:05.8487514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,184.24*79
2024-06-28T10:36:06.8485525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,184.44*7E
2024-06-28T10:36:07.8483764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.20,184.61*7E
2024-06-28T10:36:08.8482082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,184.59*73
2024-06-28T10:36:09.8479767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,184.53*52
2024-06-28T10:36:10.8477834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,184.61*5C
2024-06-28T10:36:11.8475613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,184.65*71
2024-06-28T10:36:12.8473001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,184.53*7D
2024-06-28T10:36:13.8471646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,184.35*7C
2024-06-28T10:36:14.8469891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,184.18*5A
2024-06-28T10:36:15.8467406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,184.18*57
2024-06-28T10:36:16.8464623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,184.36*74
2024-06-28T10:36:17.8462270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,184.52*73
2024-06-28T10:36:18.8460935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,184.65*7C
2024-06-28T10:36:19.8459398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,184.80*71
2024-06-28T10:36:20.8456177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,184.81*72
2024-06-28T10:36:21.8456306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,184.61*56
2024-06-28T10:36:22.8453274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,184.42*57
2024-06-28T10:36:23.8451407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,184.44*77
2024-06-28T10:36:24.8449665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,184.58*75
2024-06-28T10:36:25.8446115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,184.73*73
2024-06-28T10:36:26.8444991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,184.77*7D
2024-06-28T10:36:27.8442611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,184.79*77
2024-06-28T10:36:28.8441678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,184.87*58
2024-06-28T10:36:29.8439240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,184.83*55
2024-06-28T10:36:30.8436469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,184.57*53
2024-06-28T10:36:31.8435347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,184.35*5F
2024-06-28T10:36:32.8433271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,184.46*77
2024-06-28T10:36:33.8430926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,184.71*7C
2024-06-28T10:36:34.8428946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,184.84*7B
2024-06-28T10:36:35.8427353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,184.83*79
2024-06-28T10:36:36.8425569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,184.74*50
2024-06-28T10:36:37.8422920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,184.57*5A
2024-06-28T10:36:38.8420536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,184.44*5E
2024-06-28T10:36:39.8419622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,184.48*7F
2024-06-28T10:36:40.8416731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,184.61*76
2024-06-28T10:36:41.8415058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,184.70*75
2024-06-28T10:36:42.8413344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,184.76*7D
2024-06-28T10:36:43.8411400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,184.82*5C
2024-06-28T10:36:44.8408985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,184.75*59
2024-06-28T10:36:45.8407339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,184.58*54
2024-06-28T10:36:46.8404995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,184.50*71
2024-06-28T10:36:47.8402962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,184.50*77
2024-06-28T10:36:48.8401051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,184.52*7F
2024-06-28T10:36:49.8399250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,184.67*74
2024-06-28T10:36:50.8396442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,184.78*70
2024-06-28T10:36:51.8394883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,184.69*55
2024-06-28T10:36:52.8393394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,184.47*5A
2024-06-28T10:36:53.8391044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,184.29*55
2024-06-28T10:36:54.8388379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,184.29*76
2024-06-28T10:36:55.8387514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,184.42*78
2024-06-28T10:36:56.8385033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,184.47*7F
2024-06-28T10:36:57.8383090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,184.37*70
2024-06-28T10:36:58.8380714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,184.26*50
2024-06-28T10:36:59.8379658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,184.29*7C
2024-06-28T10:37:00.8377753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,184.44*71
2024-06-28T10:37:01.8531430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,184.56*72
2024-06-28T10:37:02.8528613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,184.58*7A
2024-06-28T10:37:03.8527424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,184.50*7A
2024-06-28T10:37:04.8368585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,184.32*5F
2024-06-28T10:37:05.8365832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,184.08*54
2024-06-28T10:37:06.8365247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,183.91*58
2024-06-28T10:37:07.8518826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,183.85*79
2024-06-28T10:37:08.8516557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,183.86*7C
2024-06-28T10:37:09.8515201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,183.96*78
2024-06-28T10:37:10.8513051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,184.06*75
2024-06-28T10:37:11.8509811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,184.03*75
2024-06-28T10:37:12.8509177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,184.02*5B
2024-06-28T10:37:13.8506147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,184.04*78
2024-06-28T10:37:14.8504982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,183.89*77
2024-06-28T10:37:15.8503282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,183.57*55
2024-06-28T10:37:16.8500703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,183.42*59
2024-06-28T10:37:17.8498351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,183.55*7F
2024-06-28T10:37:18.8496052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,183.79*7B
2024-06-28T10:37:19.8495241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,183.82*7E
2024-06-28T10:37:20.8493035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,183.68*7A
2024-06-28T10:37:21.8491676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,183.53*51
2024-06-28T10:37:22.8489107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,183.37*5A
2024-06-28T10:37:23.8486148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,183.10*5B
2024-06-28T10:37:24.8485239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,182.95*73
2024-06-28T10:37:25.8483067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,183.14*7E
2024-06-28T10:37:26.8480871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,183.34*77
2024-06-28T10:37:27.8479327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,183.21*7C
2024-06-28T10:37:28.8477039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,182.90*50
2024-06-28T10:37:29.8475251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,182.68*54
2024-06-28T10:37:30.8365947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,182.58*51
2024-06-28T10:37:31.8519970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,182.54*77
2024-06-28T10:37:32.8518355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,182.62*73
2024-06-28T10:37:33.8566884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,182.78*76
2024-06-28T10:37:34.8513868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,182.86*75
2024-06-28T10:37:35.8512597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,182.72*76
2024-06-28T10:37:36.8510579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,182.46*5B
2024-06-28T10:37:37.8508773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,182.27*5D
2024-06-28T10:37:38.8506253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,182.23*70
2024-06-28T10:37:39.8503240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,182.33*7E
2024-06-28T10:37:40.8501971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,182.47*75
2024-06-28T10:37:41.8500207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,182.43*73
2024-06-28T10:37:42.8498502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,182.15*5B
2024-06-28T10:37:43.8513126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,181.89*53
2024-06-28T10:37:44.8511957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,181.81*55
2024-06-28T10:37:45.8509981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,181.83*7A
2024-06-28T10:37:46.8507503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,181.89*70
2024-06-28T10:37:47.8504881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,181.95*73
2024-06-28T10:37:48.8502865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,181.84*7C
2024-06-28T10:37:49.8500887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,181.62*5F
2024-06-28T10:37:50.8499364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,181.52*5E
2024-06-28T10:37:51.8497400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,181.59*79
2024-06-28T10:37:52.8495898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,181.62*7F
2024-06-28T10:37:53.8493818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,181.55*7E
2024-06-28T10:37:54.8491434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,181.42*75
2024-06-28T10:37:55.8488930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,181.27*52
2024-06-28T10:37:56.8487144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,181.10*59
2024-06-28T10:37:57.8484484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,181.01*77
2024-06-28T10:37:58.8482059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,181.08*78
2024-06-28T10:37:59.8480254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,181.05*76
2024-06-28T10:38:00.8478442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,180.76*5A
2024-06-28T10:38:01.8475488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,180.45*5B
2024-06-28T10:38:02.8472185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,180.38*75
2024-06-28T10:38:03.8470710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,180.53*78
2024-06-28T10:38:04.8468866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,180.57*7F
2024-06-28T10:38:05.8466167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,180.43*79
2024-06-28T10:38:06.8464085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,180.31*5E
2024-06-28T10:38:07.8462122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,180.28*5F
2024-06-28T10:38:08.8459247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,180.19*7F
2024-06-28T10:38:09.8457799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,179.97*7D
2024-06-28T10:38:10.8455496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,179.79*7A
2024-06-28T10:38:11.8452998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,179.85*76
2024-06-28T10:38:12.8451297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,179.98*71
2024-06-28T10:38:13.8449210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,179.92*7B
2024-06-28T10:38:14.8446848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,179.68*52
2024-06-28T10:38:15.8444972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,179.50*53
2024-06-28T10:38:16.8442488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,179.48*78
2024-06-28T10:38:17.8481911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,179.45*74
2024-06-28T10:38:18.8480563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,179.24*7D
2024-06-28T10:38:19.8477861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,179.06*56
2024-06-28T10:38:20.8475891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,179.11*77
2024-06-28T10:38:21.8473665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,179.40*7C
2024-06-28T10:38:22.8471082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,179.65*75
2024-06-28T10:38:23.8469969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,179.53*57
2024-06-28T10:38:24.8466304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,179.04*59
2024-06-28T10:38:25.8465430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,178.58*59
2024-06-28T10:38:26.8463614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,178.40*5C
2024-06-28T10:38:27.8461393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.76,178.43*70
2024-06-28T10:38:28.8457884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.23,178.56*76
2024-06-28T10:38:29.8457054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,178.72*75
2024-06-28T10:38:30.8455345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,178.84*7D
2024-06-28T10:38:31.8452931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,178.80*7F
2024-06-28T10:38:32.8450783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,178.58*7A
2024-06-28T10:38:33.8448800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,178.34*5A
2024-06-28T10:38:34.8447269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,178.20*76
2024-06-28T10:38:35.8444934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,178.11*71
2024-06-28T10:38:36.8441607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,178.07*7D
2024-06-28T10:38:37.8440521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,178.16*72
2024-06-28T10:38:38.8438393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,178.27*71
2024-06-28T10:38:39.8436535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,178.20*7E
2024-06-28T10:38:40.8434041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,178.00*5D
2024-06-28T10:38:41.8431701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,177.78*52
2024-06-28T10:38:42.8430869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,177.66*5C
2024-06-28T10:38:43.8428818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,177.70*7D
2024-06-28T10:38:44.8426360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,177.73*74
2024-06-28T10:38:45.8423509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,177.67*7C
2024-06-28T10:38:46.8422457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,177.59*74
2024-06-28T10:38:47.8420538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,177.52*51
2024-06-28T10:38:48.8416537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,177.49*5B
2024-06-28T10:38:49.8416052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,177.50*7F
2024-06-28T10:38:50.8414307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,177.48*70
2024-06-28T10:38:51.8412231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,177.30*74
2024-06-28T10:38:52.8408910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,177.02*5C
2024-06-28T10:38:53.8408151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,176.89*54
2024-06-28T10:38:54.8407282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,176.99*71
2024-06-28T10:38:55.8405667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,177.09*74
2024-06-28T10:38:56.8403076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,177.11*79
2024-06-28T10:38:57.8401331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,177.08*76
2024-06-28T10:38:58.8399362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,176.96*53
2024-06-28T10:38:59.8396196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,176.81*5A
2024-06-28T10:39:00.8395120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,176.66*54
2024-06-28T10:39:01.8393106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,176.52*7F
2024-06-28T10:39:02.8391339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,176.54*73
2024-06-28T10:39:03.8388679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,176.73*73
2024-06-28T10:39:04.8387099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,176.69*76
2024-06-28T10:39:05.8385582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,176.33*5A
2024-06-28T10:39:06.8382586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,176.02*5E
2024-06-28T10:39:07.8380523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,175.92*7E
2024-06-28T10:39:08.8377838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,175.96*72
2024-06-28T10:39:09.8532031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,176.06*7F
2024-06-28T10:39:10.8530733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,176.14*7E
2024-06-28T10:39:11.8529029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,176.11*72
2024-06-28T10:39:12.8446744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,176.02*71
2024-06-28T10:39:13.8369326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,175.94*53
2024-06-28T10:39:14.8523607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,175.91*5F
2024-06-28T10:39:15.8521610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,175.97*7E
2024-06-28T10:39:16.8518842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,175.97*7F
2024-06-28T10:39:17.8517397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,175.77*72
2024-06-28T10:39:18.8358822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,175.40*5A
2024-06-28T10:39:19.8512298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.67,175.04*5B
2024-06-28T10:39:20.8510433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.57,174.87*53
2024-06-28T10:39:21.8508692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,174.94*76
2024-06-28T10:39:22.8507136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,175.13*71
2024-06-28T10:39:23.8504728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,175.32*51
2024-06-28T10:39:24.8502354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,175.37*5C
2024-06-28T10:39:25.8501074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,175.24*52
2024-06-28T10:39:26.8497981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,174.98*57
2024-06-28T10:39:27.8497118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,174.78*56
2024-06-28T10:39:28.8493173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,174.84*74
2024-06-28T10:39:29.8493331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,174.93*72
2024-06-28T10:39:30.8490389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,174.76*75
2024-06-28T10:39:31.8488205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,174.53*5E
2024-06-28T10:39:32.8487408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,174.52*51
2024-06-28T10:39:33.8485014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,174.61*7C
2024-06-28T10:39:34.8483730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,174.51*71
2024-06-28T10:39:35.8480409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,174.28*73
2024-06-28T10:39:36.8479373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,174.14*59
2024-06-28T10:39:37.8477748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,174.12*5D
2024-06-28T10:39:38.8474367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,174.11*7B
2024-06-28T10:39:39.8473371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,174.02*7A
2024-06-28T10:39:40.8471130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,173.86*73
2024-06-28T10:39:41.8469641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,173.62*54
2024-06-28T10:39:42.8466015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,173.39*54
2024-06-28T10:39:43.8465347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,173.29*52
2024-06-28T10:39:44.8462703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,173.29*77
2024-06-28T10:39:45.8461874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,173.26*7D
2024-06-28T10:39:46.8460437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,173.16*7D
2024-06-28T10:39:47.8456984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,173.06*75
2024-06-28T10:39:48.8455580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,173.01*75
2024-06-28T10:39:49.8453180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,173.04*74
2024-06-28T10:39:50.8451531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,173.10*7A
2024-06-28T10:39:51.8449684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,172.97*72
2024-06-28T10:39:52.8448026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,172.71*7B
2024-06-28T10:39:53.8445737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,172.55*74
2024-06-28T10:39:54.8443001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,172.51*7C
2024-06-28T10:39:55.8441747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,172.35*7E
2024-06-28T10:39:56.8439250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,172.08*55
2024-06-28T10:39:57.8437775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,172.05*73
2024-06-28T10:39:58.8435348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,172.31*53
2024-06-28T10:39:59.8433904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,172.34*51
2024-06-28T10:40:00.8431856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,172.01*7B
2024-06-28T10:40:01.8429146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,171.67*52
2024-06-28T10:40:02.8426378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,171.51*56
2024-06-28T10:40:03.8424009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,171.54*77
2024-06-28T10:40:04.8422760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,171.66*77
2024-06-28T10:40:05.8421884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,171.67*7B
2024-06-28T10:40:06.8418668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,171.52*58
2024-06-28T10:40:07.8417287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,171.33*5A
2024-06-28T10:40:08.8415495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,171.20*51
2024-06-28T10:40:09.8413339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,171.11*74
2024-06-28T10:40:10.8411482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,171.07*7E
2024-06-28T10:40:11.8409349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,171.06*7E
2024-06-28T10:40:12.8407438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,171.02*7C
2024-06-28T10:40:13.8405267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,170.99*7E
2024-06-28T10:40:14.8403212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,170.99*74
2024-06-28T10:40:15.8401430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,170.98*7B
2024-06-28T10:40:16.8398560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,170.92*7E
2024-06-28T10:40:17.8397795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,170.76*5B
2024-06-28T10:40:18.8395238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,170.51*52
2024-06-28T10:40:19.8393109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,170.36*7D
2024-06-28T10:40:20.8391220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,170.46*7D
2024-06-28T10:40:21.8389554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,170.66*79
2024-06-28T10:40:22.8387028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,170.71*7E
2024-06-28T10:40:23.8385203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,170.57*53
2024-06-28T10:40:24.8382928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,170.46*56
2024-06-28T10:40:25.8386617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,170.49*59
2024-06-28T10:40:26.8535751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,170.51*7C
2024-06-28T10:40:27.8532929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,170.46*7A
2024-06-28T10:40:28.8375144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,170.38*76
2024-06-28T10:40:29.8373457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,170.34*55
2024-06-28T10:40:30.8527531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,170.43*7D
2024-06-28T10:40:31.8525690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,170.51*79
2024-06-28T10:40:32.8523330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,170.40*7C
2024-06-28T10:40:33.8365503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,170.25*54
2024-06-28T10:40:34.8363681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,170.17*50
2024-06-28T10:40:35.8517625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,170.08*59
2024-06-28T10:40:36.8515357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,170.04*7E
2024-06-28T10:40:37.8513835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,170.13*7E
2024-06-28T10:40:38.8511846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,170.25*7B
2024-06-28T10:40:39.8509626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,170.32*77
2024-06-28T10:40:40.8507597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,170.27*7B
2024-06-28T10:40:41.8505640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,170.14*58
2024-06-28T10:40:42.8503083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,170.00*5C
2024-06-28T10:40:43.8500723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,169.99*7F
2024-06-28T10:40:44.8498519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,170.17*7C
2024-06-28T10:40:45.8496741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,170.36*79
2024-06-28T10:40:46.8495352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,170.42*7C
2024-06-28T10:40:47.8493351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,170.29*50
2024-06-28T10:40:48.8491531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,170.13*5F
2024-06-28T10:40:49.8489026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,170.13*57
2024-06-28T10:40:50.8487288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,170.23*7F
2024-06-28T10:40:51.8485261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,170.26*74
2024-06-28T10:40:52.8483413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,170.29*70
2024-06-28T10:40:53.8481623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,170.42*7E
2024-06-28T10:40:54.8478936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,170.58*76
2024-06-28T10:40:55.8477226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,170.63*78
2024-06-28T10:40:56.8475413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,170.51*59
2024-06-28T10:40:57.8474181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,170.37*54
2024-06-28T10:40:58.8470307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,170.33*55
2024-06-28T10:40:59.8469353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,170.29*72
2024-06-28T10:41:00.8467051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,170.33*77
2024-06-28T10:41:01.8497239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,170.53*7D
2024-06-28T10:41:02.8496121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,170.73*73
2024-06-28T10:41:03.8494138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,170.77*7F
2024-06-28T10:41:04.8492095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,170.75*50
2024-06-28T10:41:05.8489636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,170.76*53
2024-06-28T10:41:06.8487782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,170.78*70
2024-06-28T10:41:07.8485717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,170.82*71
2024-06-28T10:41:08.8482907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,170.96*7E
2024-06-28T10:41:09.8481031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,171.01*76
2024-06-28T10:41:10.8478806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,170.96*5E
2024-06-28T10:41:11.8476702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,170.93*5B
2024-06-28T10:41:12.8474520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,170.95*7F
2024-06-28T10:41:13.8472250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,171.02*73
2024-06-28T10:41:14.8469816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,171.13*7A
2024-06-28T10:41:15.8467767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,171.15*57
2024-06-28T10:41:16.8465563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,171.16*54
2024-06-28T10:41:17.8463588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,171.29*74
2024-06-28T10:41:18.8461353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,171.44*7B
2024-06-28T10:41:19.8459523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,171.53*7F
2024-06-28T10:41:20.8457723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,171.54*54
2024-06-28T10:41:21.8455046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,171.50*56
2024-06-28T10:41:22.8452605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,171.51*7C
2024-06-28T10:41:23.8451013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,171.53*75
2024-06-28T10:41:24.8448301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,171.57*77
2024-06-28T10:41:25.8447417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,171.64*78
2024-06-28T10:41:26.8444575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,171.73*77
2024-06-28T10:41:27.8443174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,171.87*77
2024-06-28T10:41:28.8439785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,172.04*7A
2024-06-28T10:41:29.8438602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,172.12*77
2024-06-28T10:41:30.8436355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,172.09*58
2024-06-28T10:41:31.8434400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,172.10*55
2024-06-28T10:41:32.8431925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,172.22*71
2024-06-28T10:41:33.8430876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,172.32*75
2024-06-28T10:41:34.8428246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,172.34*78
2024-06-28T10:41:35.8426149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,172.32*72
2024-06-28T10:41:36.8424417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,172.28*5F
2024-06-28T10:41:37.8422243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,172.22*5D
2024-06-28T10:41:38.8420046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,172.22*5A
2024-06-28T10:41:39.8417494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,172.36*7F
2024-06-28T10:41:40.8415713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,172.60*79
2024-06-28T10:41:41.8413212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,172.89*54
2024-06-28T10:41:42.8411120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,173.03*50
2024-06-28T10:41:43.8409285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,172.92*52
2024-06-28T10:41:44.8408117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,172.77*5F
2024-06-28T10:41:45.8404218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,172.71*53
2024-06-28T10:41:46.8402786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,172.69*5C
2024-06-28T10:41:47.8401427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,172.78*72
2024-06-28T10:41:48.8440417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,173.08*77
2024-06-28T10:41:49.8438206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,173.32*7B
2024-06-28T10:41:50.8435987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,173.31*74
2024-06-28T10:41:51.8433534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,173.14*5E
2024-06-28T10:41:52.8431390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,173.04*5A
2024-06-28T10:41:53.8430188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,173.07*76
2024-06-28T10:41:54.8427808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,173.18*76
2024-06-28T10:41:55.8425362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,173.28*7C
2024-06-28T10:41:56.8423536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,173.36*74
2024-06-28T10:41:57.8421718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,173.42*79
2024-06-28T10:41:58.8418998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,173.48*59
2024-06-28T10:41:59.8418027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,173.62*78
2024-06-28T10:42:00.8415859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,173.80*5A
2024-06-28T10:42:01.8413987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,173.80*75
2024-06-28T10:42:02.8411818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,173.65*59
2024-06-28T10:42:03.8409889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,173.51*5F
2024-06-28T10:42:04.8406798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,173.55*5C
2024-06-28T10:42:05.8405504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,173.81*77
2024-06-28T10:42:06.8403716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,174.11*71
2024-06-28T10:42:07.8401414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,174.23*74
2024-06-28T10:42:08.8398911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,174.12*5C
2024-06-28T10:42:09.8397776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,174.03*54
2024-06-28T10:42:10.8395713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,174.04*5E
2024-06-28T10:42:11.8393547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,174.09*79
2024-06-28T10:42:12.8391146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,174.20*7A
2024-06-28T10:42:13.8389848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,174.36*74
2024-06-28T10:42:14.8387471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,174.44*72
2024-06-28T10:42:15.8540976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,174.49*7C
2024-06-28T10:42:16.8539545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,174.59*78
2024-06-28T10:42:17.8381248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,174.63*7C
2024-06-28T10:42:18.8379669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,174.58*50
2024-06-28T10:42:19.8533361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,174.60*52
2024-06-28T10:42:20.8531920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,174.78*77
2024-06-28T10:42:21.8529566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,174.94*7F
2024-06-28T10:42:22.8527148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,174.98*7B
2024-06-28T10:42:23.8369281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,175.04*5B
2024-06-28T10:42:24.8521870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,175.19*7B
2024-06-28T10:42:25.8521018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,175.30*7A
2024-06-28T10:42:26.8589889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,175.31*78
2024-06-28T10:42:27.8517106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,175.31*7F
2024-06-28T10:42:28.8515928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,175.38*59
2024-06-28T10:42:29.8512891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,175.45*55
2024-06-28T10:42:30.8512048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,175.53*7B
2024-06-28T10:42:31.8509097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,175.60*7B
2024-06-28T10:42:32.8508089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,175.65*73
2024-06-28T10:42:33.8504485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,175.74*57
2024-06-28T10:42:34.8503908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,175.89*78
2024-06-28T10:42:35.8501545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,176.09*7E
2024-06-28T10:42:36.8499487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,176.31*52
2024-06-28T10:42:37.8497339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,176.36*76
2024-06-28T10:42:38.8495159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,176.19*51
2024-06-28T10:42:39.8367452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,176.01*59
2024-06-28T10:42:40.8521049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,175.99*58
2024-06-28T10:42:41.8519657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,176.18*72
2024-06-28T10:42:42.8517812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,176.44*70
2024-06-28T10:42:43.8574577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,176.60*77
2024-06-28T10:42:44.8513439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,176.62*5C
2024-06-28T10:42:45.8512626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,176.60*54
2024-06-28T10:42:46.8509748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,176.61*5F
2024-06-28T10:42:47.8507737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,176.76*58
2024-06-28T10:42:48.8505652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,176.99*79
2024-06-28T10:42:49.8503903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,177.10*72
2024-06-28T10:42:50.8501967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,176.96*5A
2024-06-28T10:42:51.8499604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,176.75*57
2024-06-28T10:42:52.8497888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,176.73*5E
2024-06-28T10:42:53.8517787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,176.94*78
2024-06-28T10:42:54.8494069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,177.24*7D
2024-06-28T10:42:55.8491780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,177.40*7F
2024-06-28T10:42:56.8488270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,177.36*5B
2024-06-28T10:42:57.8488449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,177.29*58
2024-06-28T10:42:58.8485795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,177.39*76
2024-06-28T10:42:59.8483826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,177.58*7C
2024-06-28T10:43:00.8482006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,177.57*7F
2024-06-28T10:43:01.8479372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,177.39*53
2024-06-28T10:43:02.8477559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,177.33*56
2024-06-28T10:43:03.8475064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,177.50*76
2024-06-28T10:43:04.8474129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,177.80*7C
2024-06-28T10:43:05.8471122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,178.08*7D
2024-06-28T10:43:06.8469475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,178.15*7B
2024-06-28T10:43:07.8467744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,177.98*52
2024-06-28T10:43:08.8464041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,177.81*5B
2024-06-28T10:43:09.8463834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,177.92*50
2024-06-28T10:43:10.8461938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,178.20*73
2024-06-28T10:43:11.8459454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,178.42*72
2024-06-28T10:43:12.8457412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,178.50*78
2024-06-28T10:43:13.8455721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,178.51*74
2024-06-28T10:43:14.8453503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,178.52*5B
2024-06-28T10:43:15.8450090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,178.63*5E
2024-06-28T10:43:16.8449198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,178.79*7D
2024-06-28T10:43:17.8447734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,178.89*71
2024-06-28T10:43:18.8445748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,178.92*74
2024-06-28T10:43:19.8443479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,178.95*75
2024-06-28T10:43:20.8441322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,179.05*58
2024-06-28T10:43:21.8439288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,179.24*73
2024-06-28T10:43:22.8437715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,179.46*76
2024-06-28T10:43:23.8435005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,179.58*73
2024-06-28T10:43:24.8433199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,179.57*7C
2024-06-28T10:43:25.8431848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,179.52*5D
2024-06-28T10:43:26.8429166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,179.54*58
2024-06-28T10:43:27.8427531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,179.72*70
2024-06-28T10:43:28.8425202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,179.98*70
2024-06-28T10:43:29.8423210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,180.21*75
2024-06-28T10:43:30.8421070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,180.27*74
2024-06-28T10:43:31.8419313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,180.17*5F
2024-06-28T10:43:32.8417369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,180.25*5F
2024-06-28T10:43:33.8415747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,180.50*71
2024-06-28T10:43:34.8413710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,180.66*7C
2024-06-28T10:43:35.8411146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,180.70*71
2024-06-28T10:43:36.8408952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,180.72*50
2024-06-28T10:43:37.8407463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,180.79*52
2024-06-28T10:43:38.8405221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,180.95*7B
2024-06-28T10:43:39.8403181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,181.16*71
2024-06-28T10:43:40.8401213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,181.29*7A
2024-06-28T10:43:41.8399140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,181.30*5C
2024-06-28T10:43:42.8396959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,181.33*51
2024-06-28T10:43:43.8395440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,181.48*7F
2024-06-28T10:43:44.8394240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,181.70*7C
2024-06-28T10:43:45.8546899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,181.79*7D
2024-06-28T10:43:46.8390122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,181.66*71
2024-06-28T10:43:47.8387013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,181.64*5C
2024-06-28T10:43:48.8541217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,181.93*7F
2024-06-28T10:43:49.8539130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,182.29*77
2024-06-28T10:43:50.8537484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,182.39*7A
2024-06-28T10:43:51.8379526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,182.15*53
2024-06-28T10:43:52.8377358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,181.94*52
2024-06-28T10:43:53.8375391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,182.14*55
2024-06-28T10:43:54.8529307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,182.53*7C
2024-06-28T10:43:55.8527312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,182.66*7A
2024-06-28T10:43:56.8525488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,182.50*7B
2024-06-28T10:43:57.8523361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,182.19*58
2024-06-28T10:43:58.8521222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,182.08*55
2024-06-28T10:43:59.8519103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,182.33*76
2024-06-28T10:44:00.8517459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,182.62*72
2024-06-28T10:44:01.8515378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,182.64*79
2024-06-28T10:44:02.8513418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,182.54*70
2024-06-28T10:44:03.8510861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,182.56*5D
2024-06-28T10:44:04.8508793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,182.59*51
2024-06-28T10:44:05.8507427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,182.59*7D
2024-06-28T10:44:06.8504705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,182.64*7C
2024-06-28T10:44:07.8502885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,182.83*7B
2024-06-28T10:44:08.8501016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,183.07*72
2024-06-28T10:44:09.8499621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,183.16*76
2024-06-28T10:44:10.8496986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,183.11*5D
2024-06-28T10:44:11.8495097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,183.06*5F
2024-06-28T10:44:12.8525644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,183.08*78
2024-06-28T10:44:13.8523247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,183.20*7D
2024-06-28T10:44:14.8521688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,183.39*78
2024-06-28T10:44:15.8518706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,183.53*71
2024-06-28T10:44:16.8517468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,183.64*77
2024-06-28T10:44:17.8515854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,183.68*51
2024-06-28T10:44:18.8513522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,183.57*5B
2024-06-28T10:44:19.8543861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,183.39*5E
2024-06-28T10:44:20.8391446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,183.42*76
2024-06-28T10:44:21.8507851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,183.78*7E
2024-06-28T10:44:22.8504220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,184.16*78
2024-06-28T10:44:23.8503730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,184.31*77
2024-06-28T10:44:24.8502584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,184.28*7E
2024-06-28T10:44:25.8500161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,184.23*76
2024-06-28T10:44:26.8497913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,184.22*58
2024-06-28T10:44:27.8496085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,184.24*78
2024-06-28T10:44:28.8493898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,184.34*7B
2024-06-28T10:44:29.8399955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,184.60*74
2024-06-28T10:44:30.8398639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,184.94*73
2024-06-28T10:44:31.8395141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,185.13*50
2024-06-28T10:44:32.8393747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,185.01*76
2024-06-28T10:44:33.8392029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,184.73*5F
2024-06-28T10:44:34.8390478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,184.59*51
2024-06-28T10:44:35.8386709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,184.71*75
2024-06-28T10:44:36.8386351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,184.98*75
2024-06-28T10:44:37.8539130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,185.23*78
2024-06-28T10:44:38.8536925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,185.53*70
2024-06-28T10:44:39.8536192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,185.94*58
2024-06-28T10:44:40.8534836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,186.19*53
2024-06-28T10:44:41.8376009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,186.07*76
2024-06-28T10:44:42.8529922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,185.83*5A
2024-06-28T10:44:43.8528289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,185.84*57
2024-06-28T10:44:44.8525904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,186.05*70
2024-06-28T10:44:45.8523896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,186.27*73
2024-06-28T10:44:46.8522388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,186.50*74
2024-06-28T10:44:47.8519932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,186.68*77
2024-06-28T10:44:48.8518475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,186.81*77
2024-06-28T10:44:49.8514864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,186.92*79
2024-06-28T10:44:50.8388135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,186.93*71
2024-06-28T10:44:51.8512085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,186.93*5F
2024-06-28T10:44:52.8509814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,187.02*58
2024-06-28T10:44:53.8508332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,187.18*7F
2024-06-28T10:44:54.8588615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,187.37*7E
2024-06-28T10:44:55.8442526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,187.62*72
2024-06-28T10:44:56.8441127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,187.86*75
2024-06-28T10:44:57.8439417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,187.96*53
2024-06-28T10:44:58.8437516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,188.00*5C
2024-06-28T10:44:59.8435075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,188.10*70
2024-06-28T10:45:00.8433053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,188.22*7B
2024-06-28T10:45:01.8431581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,188.34*72
2024-06-28T10:45:02.8427368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,188.52*72
2024-06-28T10:45:03.8427159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,188.71*76
2024-06-28T10:45:04.8425063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,188.82*72
2024-06-28T10:45:05.8423229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,188.95*57
2024-06-28T10:45:06.8421291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,189.16*53
2024-06-28T10:45:07.8419231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,189.32*5A
2024-06-28T10:45:08.8416917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,189.27*5E
2024-06-28T10:45:09.8415401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,189.07*5C
2024-06-28T10:45:10.8413140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,189.04*74
2024-06-28T10:45:11.8411233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,189.37*7B
2024-06-28T10:45:12.8409488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,189.80*70
2024-06-28T10:45:13.8407343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,189.95*78
2024-06-28T10:45:14.8405635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,189.74*53
2024-06-28T10:45:15.8403335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,189.61*5F
2024-06-28T10:45:16.8400236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,189.78*5A
2024-06-28T10:45:17.8399043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,190.04*74
2024-06-28T10:45:18.8397519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,190.22*71
2024-06-28T10:45:19.8420701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,190.31*75
2024-06-28T10:45:20.8393137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,190.32*50
2024-06-28T10:45:21.8391296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,190.26*5B
2024-06-28T10:45:22.8389540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,190.10*5F
2024-06-28T10:45:23.8386873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,190.06*75
2024-06-28T10:45:24.8541566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,190.34*71
2024-06-28T10:45:25.8539043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,190.66*79
2024-06-28T10:45:26.8537286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,190.65*74
2024-06-28T10:45:27.8379538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,190.47*58
2024-06-28T10:45:28.8446171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,190.38*53
2024-06-28T10:45:29.8531530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,190.39*5A
2024-06-28T10:45:30.8530451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,190.41*72
2024-06-28T10:45:31.8526060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,190.51*71
2024-06-28T10:45:32.8524974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,190.72*71
2024-06-28T10:45:33.8523238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,190.89*7F
2024-06-28T10:45:34.8521203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,190.97*73
2024-06-28T10:45:35.8518223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,190.96*51
2024-06-28T10:45:36.8517190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,190.87*54
2024-06-28T10:45:37.8515117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,190.72*56
2024-06-28T10:45:38.8511540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,190.62*7C
2024-06-28T10:45:39.8399858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,190.67*71
2024-06-28T10:45:40.8509132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,190.90*79
2024-06-28T10:45:41.8507102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,191.23*70
2024-06-28T10:45:42.8504658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,191.43*75
2024-06-28T10:45:43.8503381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,191.29*79
2024-06-28T10:45:44.8500659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,190.94*56
2024-06-28T10:45:45.8498612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,190.64*5B
2024-06-28T10:45:46.8496835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,190.57*5A
2024-06-28T10:45:47.8495085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,190.76*79
2024-06-28T10:45:48.8492966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,191.11*77
2024-06-28T10:45:49.8491306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,191.44*7D
2024-06-28T10:45:50.8488964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,191.51*74
2024-06-28T10:45:51.8487329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,191.30*5A
2024-06-28T10:45:52.8485697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,191.04*59
2024-06-28T10:45:53.8483376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,190.89*58
2024-06-28T10:45:54.8480519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,190.91*56
2024-06-28T10:45:55.8479041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,191.07*77
2024-06-28T10:45:56.8476291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,191.17*7B
2024-06-28T10:45:57.8473380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,191.05*73
2024-06-28T10:45:58.8472209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,190.91*55
2024-06-28T10:45:59.8470957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,191.04*75
2024-06-28T10:46:00.8468927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,191.25*71
2024-06-28T10:46:01.8466075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,191.17*76
2024-06-28T10:46:02.8464753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,191.00*7B
2024-06-28T10:46:03.8463106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,191.03*7C
2024-06-28T10:46:04.8460583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,191.24*7C
2024-06-28T10:46:05.8458866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,191.33*7E
2024-06-28T10:46:06.8456197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,191.13*70
2024-06-28T10:46:07.8454541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,190.87*5B
2024-06-28T10:46:08.8452784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,190.74*55
2024-06-28T10:46:09.8449892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,190.58*50
2024-06-28T10:46:10.8448467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,190.50*56
2024-06-28T10:46:11.8445968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,190.71*7A
2024-06-28T10:46:12.8443571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,191.03*77
2024-06-28T10:46:13.8442640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,191.01*5B
2024-06-28T10:46:14.8440309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,190.63*58
2024-06-28T10:46:15.8438579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,190.26*59
2024-06-28T10:46:16.8436613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,190.22*53
2024-06-28T10:46:17.8435206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,190.50*7C
2024-06-28T10:46:18.8432386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,190.84*76
2024-06-28T10:46:19.8430589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,190.87*74
2024-06-28T10:46:20.8428814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,190.49*56
2024-06-28T10:46:21.8427085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,190.03*59
2024-06-28T10:46:22.8425074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,189.86*57
2024-06-28T10:46:23.8423446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,189.92*78
2024-06-28T10:46:24.8421098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,189.93*77
2024-06-28T10:46:25.8418857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,189.80*78
2024-06-28T10:46:26.8416310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,189.63*5B
2024-06-28T10:46:27.8415154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,189.49*58
2024-06-28T10:46:28.8411998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,189.49*70
2024-06-28T10:46:29.8410794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,189.59*74
2024-06-28T10:46:30.8408968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,189.55*71
2024-06-28T10:46:31.8406429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,189.31*78
2024-06-28T10:46:32.8405338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,189.04*58
2024-06-28T10:46:33.8402110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,188.92*5C
2024-06-28T10:46:34.8556928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,189.01*7B
2024-06-28T10:46:35.8555347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,189.20*7F
2024-06-28T10:46:36.8552855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,189.15*7B
2024-06-28T10:46:37.8490223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,188.77*55
2024-06-28T10:46:38.8392316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,188.24*5B
2024-06-28T10:46:39.8390685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,187.94*54
2024-06-28T10:46:40.8544901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,187.99*7E
2024-06-28T10:46:41.8541965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,188.11*7A
2024-06-28T10:46:42.8540030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,188.12*72
2024-06-28T10:46:43.8538016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,188.12*7D
2024-06-28T10:46:44.8537157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,188.03*52
2024-06-28T10:46:45.8534849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,187.71*59
2024-06-28T10:46:46.8532575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,187.42*5A
2024-06-28T10:46:47.8530061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,187.28*7C
2024-06-28T10:46:48.8528918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,187.18*70
2024-06-28T10:46:49.8526992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,187.04*74
2024-06-28T10:46:50.8524674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,186.90*57
2024-06-28T10:46:51.8523591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,186.84*76
2024-06-28T10:46:52.8521129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,186.86*79
2024-06-28T10:46:53.8519141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,186.81*78
2024-06-28T10:46:54.8516357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,186.64*70
2024-06-28T10:46:55.8514345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,186.41*7D
2024-06-28T10:46:56.8512587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,186.25*59
2024-06-28T10:46:57.8511019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,186.30*5A
2024-06-28T10:46:58.8508489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,186.43*7F
2024-06-28T10:46:59.8506255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,186.35*57
2024-06-28T10:47:00.8504343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,186.03*73
2024-06-28T10:47:01.8501683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,185.70*5C
2024-06-28T10:47:02.8500103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,185.52*5D
2024-06-28T10:47:03.8498166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,185.47*5F
2024-06-28T10:47:04.8496487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,185.38*7E
2024-06-28T10:47:05.8494839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,185.25*78
2024-06-28T10:47:06.8493131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,185.17*78
2024-06-28T10:47:07.8490171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,185.18*77
2024-06-28T10:47:08.8488053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,185.25*73
2024-06-28T10:47:09.8486952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,185.19*78
2024-06-28T10:47:10.8484396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,184.93*7F
2024-06-28T10:47:11.8482465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,184.66*74
2024-06-28T10:47:12.8480727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,184.60*5E
2024-06-28T10:47:13.8479287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,184.63*57
2024-06-28T10:47:14.8476248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,184.55*72
2024-06-28T10:47:15.8474577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,184.44*71
2024-06-28T10:47:16.8471798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,184.37*7D
2024-06-28T10:47:17.8469968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,184.34*7E
2024-06-28T10:47:18.8468077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,184.33*79
2024-06-28T10:47:19.8467513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,184.22*78
2024-06-28T10:47:20.8464655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,183.94*5D
2024-06-28T10:47:21.8462870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,183.68*7C
2024-06-28T10:47:22.8460865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,183.71*7D
2024-06-28T10:47:23.8497077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,183.86*7B
2024-06-28T10:47:24.8495329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,183.85*76
2024-06-28T10:47:25.8493186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,183.70*7B
2024-06-28T10:47:26.8491647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,183.58*56
2024-06-28T10:47:27.8489388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,183.46*5B
2024-06-28T10:47:28.8488058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,183.31*51
2024-06-28T10:47:29.8485277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,183.23*7B
2024-06-28T10:47:30.8483206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,183.24*79
2024-06-28T10:47:31.8481369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,183.24*74
2024-06-28T10:47:32.8479298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,183.17*7C
2024-06-28T10:47:33.8477387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,183.15*76
2024-06-28T10:47:34.8475217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,183.19*78
2024-06-28T10:47:35.8473690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,183.04*74
2024-06-28T10:47:36.8470240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,182.80*7F
2024-06-28T10:47:37.8469853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,182.81*73
2024-06-28T10:47:38.8468194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,182.98*77
2024-06-28T10:47:39.8465574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,182.95*55
2024-06-28T10:47:40.8463912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,182.71*54
2024-06-28T10:47:41.8462104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,182.46*5A
2024-06-28T10:47:42.8458819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,182.31*73
2024-06-28T10:47:43.8456862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,182.33*74
2024-06-28T10:47:44.8455778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,182.53*77
2024-06-28T10:47:45.8453708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,182.68*75
2024-06-28T10:47:46.8451690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,182.58*54
2024-06-28T10:47:47.8450728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,182.28*50
2024-06-28T10:47:48.8469996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,182.00*50
2024-06-28T10:47:49.8468056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,182.00*55
2024-06-28T10:47:50.8464649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,182.24*7D
2024-06-28T10:47:51.8463264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,182.35*79
2024-06-28T10:47:52.8462238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,182.19*79
2024-06-28T10:47:53.8460362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,182.00*5D
2024-06-28T10:47:54.8457674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,181.98*51
2024-06-28T10:47:55.8455979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,182.11*75
2024-06-28T10:47:56.8454263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,182.21*74
2024-06-28T10:47:57.8451867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,182.11*7F
2024-06-28T10:47:58.8450171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,181.84*51
2024-06-28T10:47:59.8448287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,181.66*51
2024-06-28T10:48:00.8445931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,181.64*50
2024-06-28T10:48:01.8444046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,181.71*73
2024-06-28T10:48:02.8440794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,181.77*73
2024-06-28T10:48:03.8439957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,181.73*73
2024-06-28T10:48:04.8437524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,181.64*73
2024-06-28T10:48:05.8491601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,181.58*54
2024-06-28T10:48:06.8433904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,181.48*56
2024-06-28T10:48:07.8432234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,181.43*7E
2024-06-28T10:48:08.8429564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,181.64*75
2024-06-28T10:48:09.8428182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,181.84*7C
2024-06-28T10:48:10.8426074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,181.75*79
2024-06-28T10:48:11.8424368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,181.47*58
2024-06-28T10:48:12.8422651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,181.16*52
2024-06-28T10:48:13.8419446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,180.98*5B
2024-06-28T10:48:14.8418300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,181.12*7B
2024-06-28T10:48:15.8416455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,181.39*74
2024-06-28T10:48:16.8414245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,181.53*79
2024-06-28T10:48:17.8412058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,181.46*74
2024-06-28T10:48:18.8410320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,181.36*59
2024-06-28T10:48:19.8409451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,181.21*59
2024-06-28T10:48:20.8405875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,181.01*58
2024-06-28T10:48:21.8559982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,181.04*7E
2024-06-28T10:48:22.8558167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,181.35*76
2024-06-28T10:48:23.8556484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,181.60*7E
2024-06-28T10:48:24.8554263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,181.60*7D
2024-06-28T10:48:25.8396005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,181.44*74
2024-06-28T10:48:26.8550850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,181.30*5F
2024-06-28T10:48:27.8392422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,181.26*52
2024-06-28T10:48:28.8446380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,181.29*70
2024-06-28T10:48:29.8543954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,181.23*72
2024-06-28T10:48:30.8542545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,181.11*74
2024-06-28T10:48:31.8539947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,181.15*75
2024-06-28T10:48:32.8538455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,181.37*79
2024-06-28T10:48:33.8536424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,181.56*70
2024-06-28T10:48:34.8534358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,181.53*70
2024-06-28T10:48:35.8531216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,181.45*77
2024-06-28T10:48:36.8529746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,181.48*74
2024-06-28T10:48:37.8528497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,181.56*72
2024-06-28T10:48:38.8526000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,181.67*73
2024-06-28T10:48:39.8524581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,181.79*75
2024-06-28T10:48:40.8521047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,181.80*56
2024-06-28T10:48:41.8519745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,181.62*52
2024-06-28T10:48:42.8517546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,181.41*59
2024-06-28T10:48:43.8515274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,181.33*51
2024-06-28T10:48:44.8514022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,181.39*7B
2024-06-28T10:48:45.8512172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,181.63*7B
2024-06-28T10:48:46.8509984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,182.01*75
2024-06-28T10:48:47.8508238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,182.27*70
2024-06-28T10:48:48.8538607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,182.26*7A
2024-06-28T10:48:49.8536050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,182.11*73
2024-06-28T10:48:50.8534993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,182.00*5E
2024-06-28T10:48:51.8532974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,181.98*5B
2024-06-28T10:48:52.8530524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,182.01*7E
2024-06-28T10:48:53.8528460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,182.11*74
2024-06-28T10:48:54.8526987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,182.36*75
2024-06-28T10:48:55.8525011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,182.59*73
2024-06-28T10:48:56.8522371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,182.66*76
2024-06-28T10:48:57.8520466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,182.70*52
2024-06-28T10:48:58.8517857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,182.73*5A
2024-06-28T10:48:59.8516199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,182.68*53
2024-06-28T10:49:00.8514903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,182.56*5A
2024-06-28T10:49:01.8512691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,182.63*74
2024-06-28T10:49:02.8510609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,182.98*78
2024-06-28T10:49:03.8508647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,183.26*74
2024-06-28T10:49:04.8506302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,183.29*7D
2024-06-28T10:49:05.8504821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,183.18*52
2024-06-28T10:49:06.8502738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,183.05*59
2024-06-28T10:49:07.8501097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,183.03*58
2024-06-28T10:49:08.8498875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,183.11*73
2024-06-28T10:49:09.8496241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,183.19*72
2024-06-28T10:49:10.8494736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,183.33*7C
2024-06-28T10:49:11.8492380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,183.58*7D
2024-06-28T10:49:12.8490216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,183.81*75
2024-06-28T10:49:13.8488913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,183.90*59
2024-06-28T10:49:14.8486445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,183.90*73
2024-06-28T10:49:15.8484749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,183.91*76
2024-06-28T10:49:16.8482499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,183.95*56
2024-06-28T10:49:17.8480198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,184.07*5F
2024-06-28T10:49:18.8478470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,184.26*74
2024-06-28T10:49:19.8541200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,184.43*77
2024-06-28T10:49:20.8537191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,184.34*7C
2024-06-28T10:49:21.8537156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,184.08*54
2024-06-28T10:49:22.8556892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,183.91*56
2024-06-28T10:49:23.8533265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,184.10*7A
2024-06-28T10:49:24.8531450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,184.66*75
2024-06-28T10:49:25.8528781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.38,185.10*79
2024-06-28T10:49:26.8527134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,184.99*7D
2024-06-28T10:49:27.8524390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.26,184.59*75
2024-06-28T10:49:28.8523224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,184.43*5C
2024-06-28T10:49:29.8594093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,184.58*79
2024-06-28T10:49:30.8518540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.66,184.76*78
2024-06-28T10:49:31.8517248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.24,184.93*75
2024-06-28T10:49:32.8515153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,185.15*72
2024-06-28T10:49:33.8513281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,185.47*77
2024-06-28T10:49:34.8511206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,185.75*5A
2024-06-28T10:49:35.8509130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,185.77*74
2024-06-28T10:49:36.8506702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,185.51*5A
2024-06-28T10:49:37.8505146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,185.25*5E
2024-06-28T10:49:38.8502263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,185.27*5D
2024-06-28T10:49:39.8501120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,185.52*72
2024-06-28T10:49:40.8497484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,185.83*70
2024-06-28T10:49:41.8496429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,186.02*73
2024-06-28T10:49:42.8494360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,185.96*78
2024-06-28T10:49:43.8491684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,185.91*5B
2024-06-28T10:49:44.8490077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,186.08*50
2024-06-28T10:49:45.8487701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,186.19*7E
2024-06-28T10:49:46.8485494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,186.08*73
2024-06-28T10:49:47.8483536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,185.95*53
2024-06-28T10:49:48.8481013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,185.96*54
2024-06-28T10:49:49.8478738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,186.14*70
2024-06-28T10:49:50.8477126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,186.42*75
2024-06-28T10:49:51.8475783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,186.55*74
2024-06-28T10:49:52.8473744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,186.45*7E
2024-06-28T10:49:53.8470613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,186.27*51
2024-06-28T10:49:54.8468362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,186.25*5F
2024-06-28T10:49:55.8467209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,186.45*78
2024-06-28T10:49:56.8465162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,186.68*7C
2024-06-28T10:49:57.8501419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,186.74*7E
2024-06-28T10:49:58.8460098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,186.68*5C
2024-06-28T10:49:59.8458323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,186.65*5D
2024-06-28T10:50:00.8456727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,186.68*5C
2024-06-28T10:50:01.8455313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,186.79*7F
2024-06-28T10:50:02.8451989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,186.86*75
2024-06-28T10:50:03.8450586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,186.80*7B
2024-06-28T10:50:04.8448343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,186.80*55
2024-06-28T10:50:05.8445778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,186.92*79
2024-06-28T10:50:06.8444640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,187.02*71
2024-06-28T10:50:07.8442242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,187.03*7E
2024-06-28T10:50:08.8439537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,186.96*78
2024-06-28T10:50:09.8437973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,186.83*7F
2024-06-28T10:50:10.8436017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,186.77*7A
2024-06-28T10:50:11.8433703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,186.97*75
2024-06-28T10:50:12.8430276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,187.28*70
2024-06-28T10:50:13.8429662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,187.34*73
2024-06-28T10:50:14.8428013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,187.06*5A
2024-06-28T10:50:15.8426067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,186.75*5B
2024-06-28T10:50:16.8424879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,186.70*5B
2024-06-28T10:50:17.8422576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,186.93*78
2024-06-28T10:50:18.8420426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,187.13*7F
2024-06-28T10:50:19.8418016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,187.11*7A
2024-06-28T10:50:20.8416051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,187.06*56
2024-06-28T10:50:21.8414480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,187.05*51
2024-06-28T10:50:22.8412317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,186.98*5A
2024-06-28T10:50:23.8409891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,186.78*50
2024-06-28T10:50:24.8407912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,186.54*76
2024-06-28T10:50:25.8406059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,186.42*71
2024-06-28T10:50:26.8559878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,186.52*70
2024-06-28T10:50:27.8558317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,186.74*7B
2024-06-28T10:50:28.8555168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,186.81*74
2024-06-28T10:50:29.8553716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,186.65*59
2024-06-28T10:50:30.8552657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,186.45*5B
2024-06-28T10:50:31.8394375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,186.25*5F
2024-06-28T10:50:32.8548755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,186.11*77
2024-06-28T10:50:33.8546443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,186.21*7C
2024-06-28T10:50:34.8544516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,186.52*7D
2024-06-28T10:50:35.8542604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,186.70*79
2024-06-28T10:50:36.8539365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,186.60*73
2024-06-28T10:50:37.8537847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,186.37*54
2024-06-28T10:50:38.8536543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,186.09*5E
2024-06-28T10:50:39.8534400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,185.86*57
2024-06-28T10:50:40.8532245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,185.78*74
2024-06-28T10:50:41.8530330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,185.73*76
2024-06-28T10:50:42.8527698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,185.58*78
2024-06-28T10:50:43.8526428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,185.45*5C
2024-06-28T10:50:44.8524406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,185.53*75
2024-06-28T10:50:45.8522165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,185.69*72
2024-06-28T10:50:46.8520157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,185.67*7E
2024-06-28T10:50:47.8518281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,185.46*70
2024-06-28T10:50:48.8515724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,185.24*5E
2024-06-28T10:50:49.8513708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,185.14*7A
2024-06-28T10:50:50.8512318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,185.09*72
2024-06-28T10:50:51.8510038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,185.06*73
2024-06-28T10:50:52.8507626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,185.03*75
2024-06-28T10:50:53.8505787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,185.11*7C
2024-06-28T10:50:54.8504318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,185.25*77
2024-06-28T10:50:55.8502295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,185.15*7D
2024-06-28T10:50:56.8499809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,184.82*5E
2024-06-28T10:50:57.8497731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,184.51*5D
2024-06-28T10:50:58.8495360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,184.34*52
2024-06-28T10:50:59.8493849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,184.31*78
2024-06-28T10:51:00.8492370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,184.48*77
2024-06-28T10:51:01.8489608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,184.65*76
2024-06-28T10:51:02.8487904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,184.54*70
2024-06-28T10:51:03.8485420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,184.11*55
2024-06-28T10:51:04.8483413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,183.67*5B
2024-06-28T10:51:05.8481822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,183.57*55
2024-06-28T10:51:06.8479447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,183.79*7F
2024-06-28T10:51:07.8477823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.48,184.01*7B
2024-06-28T10:51:08.8475790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,184.02*76
2024-06-28T10:51:09.8474086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,183.84*52
2024-06-28T10:51:10.8471877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,183.61*58
2024-06-28T10:51:11.8469617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,183.41*5C
2024-06-28T10:51:12.8467821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,183.33*7E
2024-06-28T10:51:13.8465616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,183.27*77
2024-06-28T10:51:14.8463299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,183.10*77
2024-06-28T10:51:15.8461492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,182.98*72
2024-06-28T10:51:16.8460347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,182.96*7C
2024-06-28T10:51:17.8457856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,182.90*73
2024-06-28T10:51:18.8455115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,182.73*74
2024-06-28T10:51:19.8453750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,182.54*52
2024-06-28T10:51:20.8452006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,182.39*53
2024-06-28T10:51:21.8449937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,182.40*76
2024-06-28T10:51:22.8447525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,182.44*74
2024-06-28T10:51:23.8445753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,182.32*73
2024-06-28T10:51:24.8444066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,182.08*78
2024-06-28T10:51:25.8441330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,181.87*54
2024-06-28T10:51:26.8438853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,181.75*5A
2024-06-28T10:51:27.8437637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,181.70*7F
2024-06-28T10:51:28.8435503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,181.65*77
2024-06-28T10:51:29.8433336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,181.66*73
2024-06-28T10:51:30.8432023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,181.69*73
2024-06-28T10:51:31.8429607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,181.46*5D
2024-06-28T10:51:32.8427514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,181.02*52
2024-06-28T10:51:33.8425512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,180.70*5D
2024-06-28T10:51:34.8423325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,180.68*7C
2024-06-28T10:51:35.8421419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,180.79*7E
2024-06-28T10:51:36.8419432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,180.78*73
2024-06-28T10:51:37.8417537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,180.57*79
2024-06-28T10:51:38.8415378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,180.35*51
2024-06-28T10:51:39.8413674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,180.27*5B
2024-06-28T10:51:40.8567514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,180.22*75
2024-06-28T10:51:41.8565125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,180.10*7A
2024-06-28T10:51:42.8563700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,179.91*7B
2024-06-28T10:51:43.8405308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,179.70*5E
2024-06-28T10:51:44.8402707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,179.53*5A
2024-06-28T10:51:45.8556554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,179.46*70
2024-06-28T10:51:46.8555348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,179.43*74
2024-06-28T10:51:47.8554089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,179.32*73
2024-06-28T10:51:48.8551786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,179.16*74
2024-06-28T10:51:49.8549907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,179.08*56
2024-06-28T10:51:50.8547142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,179.11*77
2024-06-28T10:51:51.8545808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,179.08*78
2024-06-28T10:51:52.8542452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,178.88*77
2024-06-28T10:51:53.8541408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,178.63*75
2024-06-28T10:51:54.8539394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,178.53*50
2024-06-28T10:51:55.8436300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,178.46*52
2024-06-28T10:51:56.8576462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,178.33*7C
2024-06-28T10:51:57.8531916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,178.28*75
2024-06-28T10:51:58.8531369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,178.37*7E
2024-06-28T10:51:59.8529593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,178.45*7E
2024-06-28T10:52:00.8576112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,178.38*7A
2024-06-28T10:52:01.8524483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,178.19*5C
2024-06-28T10:52:02.8522682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,177.97*5F
2024-06-28T10:52:03.8520490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,177.83*73
2024-06-28T10:52:04.8518707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,177.79*7D
2024-06-28T10:52:05.8516205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,177.80*76
2024-06-28T10:52:06.8514268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,177.83*7E
2024-06-28T10:52:07.8512503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,177.75*5C
2024-06-28T10:52:08.8508984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,177.61*55
2024-06-28T10:52:09.8508650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,177.57*7F
2024-06-28T10:52:10.8506631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,177.67*7A
2024-06-28T10:52:11.8504408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,177.82*74
2024-06-28T10:52:12.8502671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,177.85*7A
2024-06-28T10:52:13.8500804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,177.77*73
2024-06-28T10:52:14.8498502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,177.76*7C
2024-06-28T10:52:15.8497041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,177.86*76
2024-06-28T10:52:16.8494886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,177.94*7D
2024-06-28T10:52:17.8492635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,177.85*7F
2024-06-28T10:52:18.8490020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,177.64*5C
2024-06-28T10:52:19.8486698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,177.50*52
2024-06-28T10:52:20.8486475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,177.38*50
2024-06-28T10:52:21.8484054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,177.28*5F
2024-06-28T10:52:22.8481925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,177.25*74
2024-06-28T10:52:23.8479379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,177.36*76
2024-06-28T10:52:24.8478358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,177.51*7E
2024-06-28T10:52:25.8475655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,177.67*76
2024-06-28T10:52:26.8474354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,177.87*7C
2024-06-28T10:52:27.8472311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,177.96*76
2024-06-28T10:52:28.8469745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,177.90*5F
2024-06-28T10:52:29.8468491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,177.80*59
2024-06-28T10:52:30.8466736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,177.74*5C
2024-06-28T10:52:31.8464120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,177.70*70
2024-06-28T10:52:32.8461940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,177.70*71
2024-06-28T10:52:33.8459835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,177.78*73
2024-06-28T10:52:34.8458298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,177.84*76
2024-06-28T10:52:35.8455052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,177.81*76
2024-06-28T10:52:36.8454055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,177.83*75
2024-06-28T10:52:37.8452141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,177.91*73
2024-06-28T10:52:38.8450105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,177.96*58
2024-06-28T10:52:39.8464572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,178.01*74
2024-06-28T10:52:40.8445401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,178.10*74
2024-06-28T10:52:41.8443897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,178.21*71
2024-06-28T10:52:42.8441681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,178.22*7B
2024-06-28T10:52:43.8440367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,178.18*58
2024-06-28T10:52:44.8437851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,178.32*71
2024-06-28T10:52:45.8434819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,178.57*7C
2024-06-28T10:52:46.8433137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,178.65*7F
2024-06-28T10:52:47.8430280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,178.69*7F
2024-06-28T10:52:48.8429498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,178.93*75
2024-06-28T10:52:49.8427408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,179.24*7B
2024-06-28T10:52:50.8425788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,179.29*74
2024-06-28T10:52:51.8424101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,179.20*59
2024-06-28T10:52:52.8421450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,179.23*5A
2024-06-28T10:52:53.8419838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,179.37*5A
2024-06-28T10:52:54.8573567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,179.48*71
2024-06-28T10:52:55.8415467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,179.52*78
2024-06-28T10:52:56.8413781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,179.45*5A
2024-06-28T10:52:57.8411712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,179.39*5E
2024-06-28T10:52:58.8443275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,179.63*7B
2024-06-28T10:52:59.8564277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,180.07*78
2024-06-28T10:53:00.8562675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,180.33*72
2024-06-28T10:53:01.8560725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,180.37*7F
2024-06-28T10:53:02.8402007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,180.48*7A
2024-06-28T10:53:03.8555940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,180.66*70
2024-06-28T10:53:04.8552906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,180.70*74
2024-06-28T10:53:05.8567533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,180.56*52
2024-06-28T10:53:06.8549806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,180.47*54
2024-06-28T10:53:07.8547874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,180.56*53
2024-06-28T10:53:08.8544589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,180.75*7D
2024-06-28T10:53:09.8543985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,180.97*7B
2024-06-28T10:53:10.8540860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,181.14*7B
2024-06-28T10:53:11.8540179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,181.30*72
2024-06-28T10:53:12.8538065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,181.41*71
2024-06-28T10:53:13.8535898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,181.46*58
2024-06-28T10:53:14.8534217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,181.55*54
2024-06-28T10:53:15.8531701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,181.74*73
2024-06-28T10:53:16.8529373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,181.92*79
2024-06-28T10:53:17.8527403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,181.91*7C
2024-06-28T10:53:18.8526593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,181.81*55
2024-06-28T10:53:19.8523824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,181.79*53
2024-06-28T10:53:20.8521576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,182.04*71
2024-06-28T10:53:21.8519556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,182.45*70
2024-06-28T10:53:22.8517616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,182.63*79
2024-06-28T10:53:23.8516175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,182.57*77
2024-06-28T10:53:24.8513675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,182.58*50
2024-06-28T10:53:25.8511486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,182.71*5D
2024-06-28T10:53:26.8509710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,182.80*70
2024-06-28T10:53:27.8508513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,182.80*7D
2024-06-28T10:53:28.8505985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,182.85*7A
2024-06-28T10:53:29.8503969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,183.01*77
2024-06-28T10:53:30.8501253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,183.19*73
2024-06-28T10:53:31.8499306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,183.23*76
2024-06-28T10:53:32.8496981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,183.20*53
2024-06-28T10:53:33.8494427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,183.34*76
2024-06-28T10:53:34.8493751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,183.62*7B
2024-06-28T10:53:35.8490628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,183.75*73
2024-06-28T10:53:36.8489052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,183.65*78
2024-06-28T10:53:37.8487334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,183.61*56
2024-06-28T10:53:38.8484552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,183.75*57
2024-06-28T10:53:39.8484162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,183.88*73
2024-06-28T10:53:40.8482081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,183.87*74
2024-06-28T10:53:41.8479237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,183.74*5B
2024-06-28T10:53:42.8476933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,183.67*5A
2024-06-28T10:53:43.8475385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,183.76*59
2024-06-28T10:53:44.8473433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,183.92*75
2024-06-28T10:53:45.8471433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,184.10*7E
2024-06-28T10:53:46.8469328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,184.31*52
2024-06-28T10:53:47.8466772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,184.40*5D
2024-06-28T10:53:48.8465177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,184.31*53
2024-06-28T10:53:49.8463789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,184.23*57
2024-06-28T10:53:50.8460611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,184.22*5A
2024-06-28T10:53:51.8458924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,184.25*74
2024-06-28T10:53:52.8457721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,184.37*7F
2024-06-28T10:53:53.8455293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,184.55*71
2024-06-28T10:53:54.8453166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,184.74*70
2024-06-28T10:53:55.8451666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,184.85*50
2024-06-28T10:53:56.8450317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,184.79*50
2024-06-28T10:53:57.8448650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,184.59*57
2024-06-28T10:53:58.8454678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,184.44*5E
2024-06-28T10:53:59.8445075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,184.45*58
2024-06-28T10:54:00.8444201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,184.59*7B
2024-06-28T10:54:01.8442687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,184.75*7F
2024-06-28T10:54:02.8440526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,184.89*73
2024-06-28T10:54:03.8439395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,184.95*73
2024-06-28T10:54:04.8437374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,184.91*73
2024-06-28T10:54:05.8436128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,184.86*72
2024-06-28T10:54:06.8481487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,184.95*7A
2024-06-28T10:54:07.8482513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,185.13*70
2024-06-28T10:54:08.8587036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,185.23*77
2024-06-28T10:54:09.8584395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,185.13*73
2024-06-28T10:54:10.8426873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,185.01*5D
2024-06-28T10:54:11.8425653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,185.03*5B
2024-06-28T10:54:12.8579828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,185.12*72
2024-06-28T10:54:13.8648623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,185.20*7E
2024-06-28T10:54:14.8576271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,185.30*7A
2024-06-28T10:54:15.8465930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,185.33*7D
2024-06-28T10:54:16.8462895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,185.15*5E
2024-06-28T10:54:17.8461848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,184.90*5D
2024-06-28T10:54:18.8460087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,184.86*55
2024-06-28T10:54:19.8457452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,185.14*78
2024-06-28T10:54:20.8455848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,185.48*72
2024-06-28T10:54:21.8455001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,185.59*75
2024-06-28T10:54:22.8453031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,185.43*5C
2024-06-28T10:54:23.8451253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,185.35*58
2024-06-28T10:54:24.8449114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,185.51*73
2024-06-28T10:54:25.8447175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,185.70*74
2024-06-28T10:54:26.8444675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,185.74*73
2024-06-28T10:54:27.8443225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,185.67*79
2024-06-28T10:54:28.8441050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,185.61*57
2024-06-28T10:54:29.8439228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,185.65*56
2024-06-28T10:54:30.8438005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,185.76*7E
2024-06-28T10:54:31.8592217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,185.85*74
2024-06-28T10:54:32.8589760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,185.87*7A
2024-06-28T10:54:33.8587862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,185.88*75
2024-06-28T10:54:34.8429492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,185.90*55
2024-06-28T10:54:35.8473918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,185.87*53
2024-06-28T10:54:36.8582323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,185.82*7F
2024-06-28T10:54:37.8579795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,185.85*77
2024-06-28T10:54:38.8577674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,186.00*75
2024-06-28T10:54:39.8576329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,186.12*75
2024-06-28T10:54:40.8573962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,186.09*50
2024-06-28T10:54:41.8416294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,186.03*51
2024-06-28T10:54:42.8569395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,186.09*7D
2024-06-28T10:54:43.8568044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,186.26*70
2024-06-28T10:54:44.8565801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,186.40*7E
2024-06-28T10:54:45.8564359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,186.34*75
2024-06-28T10:54:46.8561599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,186.19*54
2024-06-28T10:54:47.8559870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,186.10*59
2024-06-28T10:54:48.8556955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,186.09*77
2024-06-28T10:54:49.8556425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,186.20*76
2024-06-28T10:54:50.8554484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,186.42*7F
2024-06-28T10:54:51.8551695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,186.57*70
2024-06-28T10:54:52.8548514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,186.52*75
2024-06-28T10:54:53.8548162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,186.42*53
2024-06-28T10:54:54.8546191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,186.35*51
2024-06-28T10:54:55.8544529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,186.31*71
2024-06-28T10:54:56.8542708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,186.40*73
2024-06-28T10:54:57.8540968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,186.62*78
2024-06-28T10:54:58.8536475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,186.72*7C
2024-06-28T10:54:59.8536033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,186.64*59
2024-06-28T10:55:00.8533800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,186.52*5B
2024-06-28T10:55:01.8531517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,186.43*5A
2024-06-28T10:55:02.8529357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,186.36*76
2024-06-28T10:55:03.8528856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,186.35*77
2024-06-28T10:55:04.8526776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,186.48*7D
2024-06-28T10:55:05.8525115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,186.71*72
2024-06-28T10:55:06.8522931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,186.84*70
2024-06-28T10:55:07.8521284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,186.71*7A
2024-06-28T10:55:08.8519133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,186.52*51
2024-06-28T10:55:09.8516999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,186.52*5C
2024-06-28T10:55:10.8447778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,186.67*7D
2024-06-28T10:55:11.8511695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,186.77*70
2024-06-28T10:55:12.8511109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,186.77*7B
2024-06-28T10:55:13.8509652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,186.66*51
2024-06-28T10:55:14.8507182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,186.47*5A
2024-06-28T10:55:15.8505523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,186.30*51
2024-06-28T10:55:16.8502845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,186.29*51
2024-06-28T10:55:17.8500904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,186.47*7B
2024-06-28T10:55:18.8499108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,186.57*77
2024-06-28T10:55:19.8497174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,186.41*76
2024-06-28T10:55:20.8495370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,186.29*7F
2024-06-28T10:55:21.8493525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,186.47*72
2024-06-28T10:55:22.8511388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,186.66*7E
2024-06-28T10:55:23.8510021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,186.65*73
2024-06-28T10:55:24.8507368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,186.50*5A
2024-06-28T10:55:25.8506197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,186.30*59
2024-06-28T10:55:26.8503406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,186.18*56
2024-06-28T10:55:27.8502147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,186.17*7B
2024-06-28T10:55:28.8499194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,186.20*7A
2024-06-28T10:55:29.8497065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,186.23*77
2024-06-28T10:55:30.8495797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,186.24*74
2024-06-28T10:55:31.8492766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,186.19*76
2024-06-28T10:55:32.8491618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,186.13*7E
2024-06-28T10:55:33.8489671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,186.09*75
2024-06-28T10:55:34.8487883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,186.04*74
2024-06-28T10:55:35.8484655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,185.98*71
2024-06-28T10:55:36.8483183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,185.88*72
2024-06-28T10:55:37.8482381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,185.80*7F
2024-06-28T10:55:38.8479539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,185.81*50
2024-06-28T10:55:39.8476613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,185.87*76
2024-06-28T10:55:40.8476663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,185.86*77
2024-06-28T10:55:41.8474345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,185.83*7E
2024-06-28T10:55:42.8472188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,185.89*75
2024-06-28T10:55:43.8470460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,186.00*7F
2024-06-28T10:55:44.8468015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,185.96*7F
2024-06-28T10:55:45.8466223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,185.90*7A
2024-06-28T10:55:46.8461714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,185.95*7F
2024-06-28T10:55:47.8461327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,185.96*7E
2024-06-28T10:55:48.8511042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,185.82*5F
2024-06-28T10:55:49.8457484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,185.63*53
2024-06-28T10:55:50.8457023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,185.53*5A
2024-06-28T10:55:51.8454468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,185.51*77
2024-06-28T10:55:52.8452072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,185.52*73
2024-06-28T10:55:53.8450319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,185.55*78
2024-06-28T10:55:54.8447686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,185.56*74
2024-06-28T10:55:55.8446049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,185.54*76
2024-06-28T10:55:56.8444024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,185.53*5A
2024-06-28T10:55:57.8598300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,185.60*72
2024-06-28T10:55:58.8595905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,185.69*7C
2024-06-28T10:55:59.8594355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,185.73*78
2024-06-28T10:56:00.8591721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,185.69*76
2024-06-28T10:56:01.8590568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,185.56*7C
2024-06-28T10:56:02.8587346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,185.50*70
2024-06-28T10:56:03.8585784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,185.60*71
2024-06-28T10:56:04.8583894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,185.72*77
2024-06-28T10:56:05.8581252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,185.63*77
2024-06-28T10:56:06.8424512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,185.32*5C
2024-06-28T10:56:07.8578578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,185.18*5E
2024-06-28T10:56:08.8576771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,185.39*7C
2024-06-28T10:56:09.8574780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,185.65*73
2024-06-28T10:56:10.8572598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,185.61*75
2024-06-28T10:56:11.8570919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,185.39*53
2024-06-28T10:56:12.8568728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,185.22*5B
2024-06-28T10:56:13.8567464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,185.23*5E
2024-06-28T10:56:14.8564874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,185.39*7D
2024-06-28T10:56:15.8563064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,185.56*77
2024-06-28T10:56:16.8560906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,185.59*7C
2024-06-28T10:56:17.8558680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,185.52*58
2024-06-28T10:56:18.8557276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,185.42*5E
2024-06-28T10:56:19.8611975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,185.33*5F
2024-06-28T10:56:20.8553933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,185.26*7D
2024-06-28T10:56:21.8550207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,185.24*72
2024-06-28T10:56:22.8549508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,185.32*70
2024-06-28T10:56:23.8547837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,185.47*7B
2024-06-28T10:56:24.8545591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,185.52*73
2024-06-28T10:56:25.8542854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,185.45*52
2024-06-28T10:56:26.8541895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,185.42*71
2024-06-28T10:56:27.8540094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,185.44*74
2024-06-28T10:56:28.8538163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,185.46*7D
2024-06-28T10:56:29.8535705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,185.46*72
2024-06-28T10:56:30.8533859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,185.44*72
2024-06-28T10:56:31.8531891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,185.40*7A
2024-06-28T10:56:32.8529270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,185.38*72
2024-06-28T10:56:33.8528247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,185.39*76
2024-06-28T10:56:34.8525846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,185.43*74
2024-06-28T10:56:35.8524011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,185.42*50
2024-06-28T10:56:36.8521630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,185.41*52
2024-06-28T10:56:37.8519414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,185.47*75
2024-06-28T10:56:38.8517506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,185.54*71
2024-06-28T10:56:39.8515584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,185.48*72
2024-06-28T10:56:40.8514085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,185.38*79
2024-06-28T10:56:41.8511797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,185.42*72
2024-06-28T10:56:42.8509473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,185.60*75
2024-06-28T10:56:43.8507971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,185.81*7F
2024-06-28T10:56:44.8505435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,185.93*7A
2024-06-28T10:56:45.8503958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,185.93*7C
2024-06-28T10:56:46.8501750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,185.75*57
2024-06-28T10:56:47.8500205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,185.55*53
2024-06-28T10:56:48.8497554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,185.48*73
2024-06-28T10:56:49.8496003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,185.57*75
2024-06-28T10:56:50.8494085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,185.76*74
2024-06-28T10:56:51.8491868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,186.01*73
2024-06-28T10:56:52.8489352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,186.21*7F
2024-06-28T10:56:53.8487887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,186.15*5E
2024-06-28T10:56:54.8486117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,185.99*5C
2024-06-28T10:56:55.8484279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,186.00*5A
2024-06-28T10:56:56.8481114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,186.02*75
2024-06-28T10:56:57.8479631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,185.97*70
2024-06-28T10:56:58.8478052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,186.03*7D
2024-06-28T10:56:59.8475334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,186.27*7C
2024-06-28T10:57:00.8473855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,186.47*71
2024-06-28T10:57:01.8472642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,186.53*71
2024-06-28T10:57:02.8471273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,186.59*74
2024-06-28T10:57:03.8467385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,186.68*50
2024-06-28T10:57:04.8466383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,186.69*5C
2024-06-28T10:57:05.8464355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,186.54*5F
2024-06-28T10:57:06.8462076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,186.39*70
2024-06-28T10:57:07.8459767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,186.48*72
2024-06-28T10:57:08.8457596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,186.79*73
2024-06-28T10:57:09.8455737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,187.04*72
2024-06-28T10:57:10.8453294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,187.10*71
2024-06-28T10:57:11.8451646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,187.03*5E
2024-06-28T10:57:12.8449878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,186.90*5A
2024-06-28T10:57:13.8447763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,186.75*5A
2024-06-28T10:57:14.8446185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,186.73*72
2024-06-28T10:57:15.8444227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,186.93*7F
2024-06-28T10:57:16.8598069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,187.28*7E
2024-06-28T10:57:17.8595597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,187.70*7A
2024-06-28T10:57:18.8594429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.84,187.91*59
2024-06-28T10:57:19.8435918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.75,187.75*74
2024-06-28T10:57:20.8434102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,187.48*53
2024-06-28T10:57:21.8431108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,187.37*5A
2024-06-28T10:57:22.8586467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.82,187.43*79
2024-06-28T10:57:23.8583631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,187.57*7A
2024-06-28T10:57:24.8580821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,187.78*79
2024-06-28T10:57:25.8579567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,188.02*7B
2024-06-28T10:57:26.8577785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,188.17*75
2024-06-28T10:57:27.8576257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,188.17*7E
2024-06-28T10:57:28.8573541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,188.04*54
2024-06-28T10:57:29.8572368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,188.00*76
2024-06-28T10:57:30.8570050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,188.13*7E
2024-06-28T10:57:31.8568239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,188.29*78
2024-06-28T10:57:32.8565655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,188.43*71
2024-06-28T10:57:33.8602606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,188.59*73
2024-06-28T10:57:34.8446487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,188.67*5A
2024-06-28T10:57:35.8443605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,188.59*58
2024-06-28T10:57:36.8441793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,188.50*56
2024-06-28T10:57:37.8594395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,188.57*73
2024-06-28T10:57:38.8592661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,188.71*7F
2024-06-28T10:57:39.8644996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,188.84*75
2024-06-28T10:57:40.8588580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,188.97*7A
2024-06-28T10:57:41.8587149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,189.12*71
2024-06-28T10:57:42.8585074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,189.17*77
2024-06-28T10:57:43.8583017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,189.19*79
2024-06-28T10:57:44.8581763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,189.32*79
2024-06-28T10:57:45.8579989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,189.45*79
2024-06-28T10:57:46.8576684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,189.53*77
2024-06-28T10:57:47.8575590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,189.55*70
2024-06-28T10:57:48.8573654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,189.52*78
2024-06-28T10:57:49.8572522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,189.54*72
2024-06-28T10:57:50.8569949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,189.66*7A
2024-06-28T10:57:51.8567265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,189.78*75
2024-06-28T10:57:52.8565136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,189.72*70
2024-06-28T10:57:53.8563964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,189.55*5D
2024-06-28T10:57:54.8561159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,189.57*56
2024-06-28T10:57:55.8559524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,189.75*74
2024-06-28T10:57:56.8557191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,189.90*71
2024-06-28T10:57:57.8556510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,189.97*7B
2024-06-28T10:57:58.8468513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,189.95*73
2024-06-28T10:57:59.8551080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,189.92*58
2024-06-28T10:58:00.8549773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,189.95*78
2024-06-28T10:58:01.8547529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,190.06*73
2024-06-28T10:58:02.8545804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,190.16*76
2024-06-28T10:58:03.8543277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,190.20*78
2024-06-28T10:58:04.8540942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,190.08*5C
2024-06-28T10:58:05.8538756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,189.89*5E
2024-06-28T10:58:06.8537509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,189.84*5D
2024-06-28T10:58:07.8535214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,189.92*7C
2024-06-28T10:58:08.8533260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,190.01*7F
2024-06-28T10:58:09.8531424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,190.13*76
2024-06-28T10:58:10.8529499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,190.28*7D
2024-06-28T10:58:11.8527604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,190.36*72
2024-06-28T10:58:12.8525708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,190.36*76
2024-06-28T10:58:13.8523564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,190.25*59
2024-06-28T10:58:14.8520995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,190.07*5D
2024-06-28T10:58:15.8519125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,190.06*5D
2024-06-28T10:58:16.8517996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,190.24*70
2024-06-28T10:58:17.8515704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,190.40*7B
2024-06-28T10:58:18.8512351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,190.34*7C
2024-06-28T10:58:19.8511906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,190.15*75
2024-06-28T10:58:20.8509120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,190.04*5B
2024-06-28T10:58:21.8507858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,190.00*55
2024-06-28T10:58:22.8504624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,190.02*71
2024-06-28T10:58:23.8502466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,190.13*70
2024-06-28T10:58:24.8501194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,190.28*7C
2024-06-28T10:58:25.8499116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,190.42*73
2024-06-28T10:58:26.8496490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,190.48*5A
2024-06-28T10:58:27.8495233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,190.35*5A
2024-06-28T10:58:28.8493345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,190.08*5F
2024-06-28T10:58:29.8491955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,189.80*56
2024-06-28T10:58:30.8489561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,189.66*57
2024-06-28T10:58:31.8487213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,189.74*78
2024-06-28T10:58:32.8485015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,189.97*79
2024-06-28T10:58:33.8483360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,190.11*79
2024-06-28T10:58:34.8481189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,189.98*71
2024-06-28T10:58:35.8478983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,189.69*5C
2024-06-28T10:58:36.8476493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,189.48*56
2024-06-28T10:58:37.8474264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,189.52*7D
2024-06-28T10:58:38.8473655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,189.67*7F
2024-06-28T10:58:39.8471322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,189.67*7C
2024-06-28T10:58:40.8467968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,189.58*79
2024-06-28T10:58:41.8467758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,189.53*56
2024-06-28T10:58:42.8465421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,189.45*54
2024-06-28T10:58:43.8462795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,189.30*55
2024-06-28T10:58:44.8461530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,189.13*71
2024-06-28T10:58:45.8459388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,189.05*7F
2024-06-28T10:58:46.8612437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,189.11*7D
2024-06-28T10:58:47.8611388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,189.20*7F
2024-06-28T10:58:48.8609128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,189.13*7B
2024-06-28T10:58:49.8450706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,188.89*5E
2024-06-28T10:58:50.8449286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,188.73*51
2024-06-28T10:58:51.8447559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,188.70*51
2024-06-28T10:58:52.8601634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,188.66*78
2024-06-28T10:58:53.8599867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,188.59*74
2024-06-28T10:58:54.8597733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,188.55*7A
2024-06-28T10:58:55.8595526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,188.50*7F
2024-06-28T10:58:56.8593013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,188.35*70
2024-06-28T10:58:57.8591525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,188.25*78
2024-06-28T10:58:58.8588783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,188.32*79
2024-06-28T10:58:59.8587290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,188.42*79
2024-06-28T10:59:00.8583799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,188.38*76
2024-06-28T10:59:01.8582712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,188.25*7A
2024-06-28T10:59:02.8478668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,188.10*53
2024-06-28T10:59:03.8477483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,187.98*5F
2024-06-28T10:59:04.8476246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,187.85*5E
2024-06-28T10:59:05.8473971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,187.77*5C
2024-06-28T10:59:06.8471936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,187.81*7F
2024-06-28T10:59:07.8470251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,187.83*7F
2024-06-28T10:59:08.8467987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,187.65*5B
2024-06-28T10:59:09.8466330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,187.30*58
2024-06-28T10:59:10.8464303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,187.11*78
2024-06-28T10:59:11.8462396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,187.23*7D
2024-06-28T10:59:12.8460327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.61,187.45*75
2024-06-28T10:59:13.8458241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,187.52*79
2024-06-28T10:59:14.8456032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,187.44*75
2024-06-28T10:59:15.8453539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,187.33*5D
2024-06-28T10:59:16.8452402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,187.11*54
2024-06-28T10:59:17.8450074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,186.74*5D
2024-06-28T10:59:18.8603968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,186.61*78
2024-06-28T10:59:19.8600741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,186.85*72
2024-06-28T10:59:20.8599812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,187.05*78
2024-06-28T10:59:21.8597820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,186.97*7F
2024-06-28T10:59:22.8440550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,186.76*5D
2024-06-28T10:59:23.8456925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,186.60*56
2024-06-28T10:59:24.8611271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,186.53*76
2024-06-28T10:59:25.8609041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,186.57*73
2024-06-28T10:59:26.8607339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,186.67*76
2024-06-28T10:59:27.8605192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,186.71*79
2024-06-28T10:59:28.8603146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,186.51*5C
2024-06-28T10:59:29.8445463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,186.11*5C
2024-06-28T10:59:30.8442965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,185.79*5C
2024-06-28T10:59:31.8476954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,185.79*7D
2024-06-28T10:59:32.8474603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.32,186.01*7A
2024-06-28T10:59:33.8551107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,186.28*7D
2024-06-28T10:59:34.8470415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,186.33*74
2024-06-28T10:59:35.8469203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,186.12*7D
2024-06-28T10:59:36.8466511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,185.99*74
2024-06-28T10:59:37.8464967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,186.05*77
2024-06-28T10:59:38.8462737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,186.12*79
2024-06-28T10:59:39.8616781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,185.95*74
2024-06-28T10:59:40.8459033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,185.58*55
2024-06-28T10:59:41.8456796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,185.35*58
2024-06-28T10:59:42.8455793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,185.39*53
2024-06-28T10:59:43.8611661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,185.51*7B
2024-06-28T10:59:44.8607200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,185.50*77
2024-06-28T10:59:45.8603500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,185.45*7D
2024-06-28T10:59:46.8603145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,185.44*7D
2024-06-28T10:59:47.8444982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,185.33*5F
2024-06-28T10:59:48.8442172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,185.02*58
2024-06-28T10:59:49.8440999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,184.69*52
2024-06-28T10:59:50.8595178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,184.60*5F
2024-06-28T10:59:51.8593298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,184.73*74
2024-06-28T10:59:52.8590956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,184.88*78
2024-06-28T10:59:53.8588826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,184.95*7D
2024-06-28T10:59:54.8587332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,184.95*78
2024-06-28T10:59:55.8585018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,184.85*7C
2024-06-28T10:59:56.8583371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,184.73*5D
2024-06-28T10:59:57.8581585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,184.60*5A
2024-06-28T10:59:58.8579500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,184.35*52
2024-06-28T10:59:59.8577393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,184.10*55
2024-06-28T11:00:00.8574851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,184.02*7F
2024-06-28T11:00:01.8573116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,184.06*7D
2024-06-28T11:00:02.8569355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,184.14*70
2024-06-28T11:00:03.8568427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,184.21*78
2024-06-28T11:00:04.8566859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,184.15*7E
2024-06-28T11:00:05.8564933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,183.94*57
2024-06-28T11:00:06.8562118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,183.69*5F
2024-06-28T11:00:07.8561111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,183.66*79
2024-06-28T11:00:08.8558206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,183.87*79
2024-06-28T11:00:09.8557120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,184.06*7B
2024-06-28T11:00:10.8554408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,184.04*74
2024-06-28T11:00:11.8552085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,183.85*50
2024-06-28T11:00:12.8551474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,183.62*5A
2024-06-28T11:00:13.8548400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,183.48*50
2024-06-28T11:00:14.8547308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,183.48*78
2024-06-28T11:00:15.8545054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,183.56*74
2024-06-28T11:00:16.8542748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,183.62*73
2024-06-28T11:00:17.8540789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,183.64*7E
2024-06-28T11:00:18.8539014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,183.67*74
2024-06-28T11:00:19.8537120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,183.68*71
2024-06-28T11:00:20.8534651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,183.66*74
2024-06-28T11:00:21.8533028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,183.60*7D
2024-06-28T11:00:22.8531255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,183.54*75
2024-06-28T11:00:23.8528773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,183.48*5E
2024-06-28T11:00:24.8527684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,183.37*55
2024-06-28T11:00:25.8525249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,183.19*5C
2024-06-28T11:00:26.8523207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,183.06*5C
2024-06-28T11:00:27.8520349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,183.10*70
2024-06-28T11:00:28.8519725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,183.23*71
2024-06-28T11:00:29.8516956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,183.35*7B
2024-06-28T11:00:30.8514566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,183.49*79
2024-06-28T11:00:31.8513340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,183.47*58
2024-06-28T11:00:32.8511386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,183.23*50
2024-06-28T11:00:33.8508693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,183.05*5D
2024-06-28T11:00:34.8506367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,183.11*7C
2024-06-28T11:00:35.8530258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,183.21*79
2024-06-28T11:00:36.8528336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,183.23*7E
2024-06-28T11:00:37.8526305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,183.23*79
2024-06-28T11:00:38.8523460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,183.19*5E
2024-06-28T11:00:39.8521529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,183.02*5F
2024-06-28T11:00:40.8520590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,182.75*55
2024-06-28T11:00:41.8518760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,182.55*5B
2024-06-28T11:00:42.8516964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,182.53*72
2024-06-28T11:00:43.8514270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,182.69*77
2024-06-28T11:00:44.8512836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,182.92*73
2024-06-28T11:00:45.8510206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,183.06*5D
2024-06-28T11:00:46.8507682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.74,183.05*50
2024-06-28T11:00:47.8506049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,182.96*7E
2024-06-28T11:00:48.8504502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,182.74*51
2024-06-28T11:00:49.8502455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,182.45*52
2024-06-28T11:00:50.8501308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,182.31*73
2024-06-28T11:00:51.8498942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,182.44*76
2024-06-28T11:00:52.8496602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,182.71*74
2024-06-28T11:00:53.8495013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,182.80*78
2024-06-28T11:00:54.8492405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,182.63*73
2024-06-28T11:00:55.8490715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,182.44*53
2024-06-28T11:00:56.8488230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,182.29*53
2024-06-28T11:00:57.8487183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,182.20*71
2024-06-28T11:00:58.8484765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,182.37*74
2024-06-28T11:00:59.8482858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,182.56*7C
2024-06-28T11:01:00.8481000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,182.46*7E
2024-06-28T11:01:01.8479066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,182.20*5C
2024-06-28T11:01:02.8477180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,182.09*5B
2024-06-28T11:01:03.8474388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,182.01*5B
2024-06-28T11:01:04.8472976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,181.79*7E
2024-06-28T11:01:05.8470979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,181.66*70
2024-06-28T11:01:06.8468199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,181.75*73
2024-06-28T11:01:07.8466582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,181.84*7E
2024-06-28T11:01:08.8620337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,181.86*75
2024-06-28T11:01:09.8618267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,181.89*7C
2024-06-28T11:01:10.8616345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,181.85*70
2024-06-28T11:01:11.8614928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,181.71*74
2024-06-28T11:01:12.8612764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,181.64*73
2024-06-28T11:01:13.8609561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,181.73*79
2024-06-28T11:01:14.8607734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,181.77*70
2024-06-28T11:01:15.8607071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,181.49*50
2024-06-28T11:01:16.8448802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,181.01*5A
2024-06-28T11:01:17.8447062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,180.70*5F
2024-06-28T11:01:18.8600396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,180.65*73
2024-06-28T11:01:19.8598716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,180.79*71
2024-06-28T11:01:20.8596748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,180.87*71
2024-06-28T11:01:21.8595029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,180.77*73
2024-06-28T11:01:22.8487946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,180.60*7E
2024-06-28T11:01:23.8485624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,180.46*5F
2024-06-28T11:01:24.8483860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,180.37*77
2024-06-28T11:01:25.8483196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,180.41*78
2024-06-28T11:01:26.8516972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,180.59*7D
2024-06-28T11:01:27.8514680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,180.64*71
2024-06-28T11:01:28.8512550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,180.40*5A
2024-06-28T11:01:29.8510568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,180.02*5D
2024-06-28T11:01:30.8508637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,179.67*59
2024-06-28T11:01:31.8506574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,179.51*7C
2024-06-28T11:01:32.8504163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,179.57*7F
2024-06-28T11:01:33.8502830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,179.69*72
2024-06-28T11:01:34.8500338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,179.59*7A
2024-06-28T11:01:35.8498968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,179.32*55
2024-06-28T11:01:36.8496414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,179.22*5D
2024-06-28T11:01:37.8494824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,179.38*78
2024-06-28T11:01:38.8492919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,179.45*76
2024-06-28T11:01:39.8490546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,179.19*7A
2024-06-28T11:01:40.8488299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,178.79*53
2024-06-28T11:01:41.8486425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,178.58*50
2024-06-28T11:01:42.8485767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,178.52*72
2024-06-28T11:01:43.8483152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,178.45*74
2024-06-28T11:01:44.8480620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,178.34*70
2024-06-28T11:01:45.8478244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,178.30*7D
2024-06-28T11:01:46.8476552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,178.31*56
2024-06-28T11:01:47.8474245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,178.19*5E
2024-06-28T11:01:48.8471545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,177.96*73
2024-06-28T11:01:49.8470332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,177.77*7B
2024-06-28T11:01:50.8623895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,177.63*7A
2024-06-28T11:01:51.8621224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,177.57*71
2024-06-28T11:01:52.8620716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,177.62*7C
2024-06-28T11:01:53.8618335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,177.67*70
2024-06-28T11:01:54.8460376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,177.51*71
2024-06-28T11:01:55.8458438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,177.07*54
2024-06-28T11:01:56.8456507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,176.68*54
2024-06-28T11:01:57.8610502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,176.64*5E
2024-06-28T11:01:58.8608032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,176.71*7E
2024-06-28T11:01:59.8606738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,176.53*7A
2024-06-28T11:02:00.8604897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,176.20*7C
2024-06-28T11:02:01.8603024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,176.05*5C
2024-06-28T11:02:02.8600258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,176.05*70
2024-06-28T11:02:03.8598898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,175.99*7E
2024-06-28T11:02:04.8596127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,175.76*74
2024-06-28T11:02:05.8594504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,175.53*79
2024-06-28T11:02:06.8592773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,175.47*7A
2024-06-28T11:02:07.8589843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,175.49*7B
2024-06-28T11:02:08.8588038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,175.31*7F
2024-06-28T11:02:09.8587078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,174.88*52
2024-06-28T11:02:10.8584221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,174.44*5B
2024-06-28T11:02:11.8582990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,174.23*53
2024-06-28T11:02:12.8581160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,174.25*7A
2024-06-28T11:02:13.8578860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,174.25*78
2024-06-28T11:02:14.8576798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,174.05*73
2024-06-28T11:02:15.8572984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,173.78*58
2024-06-28T11:02:16.8572623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,173.62*51
2024-06-28T11:02:17.8570715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,173.57*78
2024-06-28T11:02:18.8567076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,173.44*75
2024-06-28T11:02:19.8566846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,173.23*70
2024-06-28T11:02:20.8564512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,173.09*7C
2024-06-28T11:02:21.8562902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,172.92*5E
2024-06-28T11:02:22.8560967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,172.64*5B
2024-06-28T11:02:23.8559012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,172.45*7B
2024-06-28T11:02:24.8556738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,172.37*78
2024-06-28T11:02:25.8554566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,172.16*70
2024-06-28T11:02:26.8551779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,171.84*75
2024-06-28T11:02:27.8549359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,171.70*76
2024-06-28T11:02:28.8548699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,171.74*7C
2024-06-28T11:02:29.8547025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,171.74*7E
2024-06-28T11:02:30.8545027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,171.57*78
2024-06-28T11:02:31.8542796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,171.38*73
2024-06-28T11:02:32.8541482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,171.22*70
2024-06-28T11:02:33.8539737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,171.03*56
2024-06-28T11:02:34.8537865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,170.78*55
2024-06-28T11:02:35.8535539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,170.52*56
2024-06-28T11:02:36.8533729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,170.36*79
2024-06-28T11:02:37.8531083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,170.31*78
2024-06-28T11:02:38.8529196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,170.25*73
2024-06-28T11:02:39.8527979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,170.09*75
2024-06-28T11:02:40.8525229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,169.88*70
2024-06-28T11:02:41.8523728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,169.77*7F
2024-06-28T11:02:42.8522244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,169.69*7D
2024-06-28T11:02:43.8520350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,169.57*57
2024-06-28T11:02:44.8518099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,169.44*72
2024-06-28T11:02:45.8516044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,169.30*74
2024-06-28T11:02:46.8514098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,169.23*79
2024-06-28T11:02:47.8512475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,169.16*79
2024-06-28T11:02:48.8509213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,168.94*5A
2024-06-28T11:02:49.8508410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,168.74*75
2024-06-28T11:02:50.8506041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,168.80*7B
2024-06-28T11:02:51.8504835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,168.86*7D
2024-06-28T11:02:52.8502680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,168.65*77
2024-06-28T11:02:53.8500909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,168.29*5C
2024-06-28T11:02:54.8499245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,168.08*52
2024-06-28T11:02:55.8496899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,168.01*77
2024-06-28T11:02:56.8496054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,167.96*76
2024-06-28T11:02:57.8493167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,167.91*58
2024-06-28T11:02:58.8490955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,167.84*75
2024-06-28T11:02:59.8488939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,167.67*78
2024-06-28T11:03:00.8486169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,167.45*53
2024-06-28T11:03:01.8485498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,167.39*7A
2024-06-28T11:03:02.8483828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,167.49*73
2024-06-28T11:03:03.8480529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,167.56*7A
2024-06-28T11:03:04.8479230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,167.47*57
2024-06-28T11:03:05.8476322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,167.31*50
2024-06-28T11:03:06.8475856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,167.19*57
2024-06-28T11:03:07.8628451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,167.07*7C
2024-06-28T11:03:08.8626271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,166.87*79
2024-06-28T11:03:09.8469198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,166.71*55
2024-06-28T11:03:10.8467219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,166.70*7A
2024-06-28T11:03:11.8621347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,166.67*72
2024-06-28T11:03:12.8619448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,166.54*7E
2024-06-28T11:03:13.8461526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,166.44*5A
2024-06-28T11:03:14.8614946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,166.43*5A
2024-06-28T11:03:15.8613231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,166.51*52
2024-06-28T11:03:16.8611302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,166.57*7A
2024-06-28T11:03:17.8609798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,166.54*79
2024-06-28T11:03:18.8606835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,166.39*58
2024-06-28T11:03:19.8500778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,166.16*5C
2024-06-28T11:03:20.8601279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,166.07*7B
2024-06-28T11:03:21.8601790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,166.26*73
2024-06-28T11:03:22.8599673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,166.46*74
2024-06-28T11:03:23.8597034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,166.46*74
2024-06-28T11:03:24.8595333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,166.37*56
2024-06-28T11:03:25.8593586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,166.32*5B
2024-06-28T11:03:26.8590592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,166.26*72
2024-06-28T11:03:27.8589758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,166.13*5A
2024-06-28T11:03:28.8586818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,165.93*50
2024-06-28T11:03:29.8585726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,165.85*5B
2024-06-28T11:03:30.8583213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,165.91*74
2024-06-28T11:03:31.8581102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,165.97*74
2024-06-28T11:03:32.8578287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,165.96*70
2024-06-28T11:03:33.8576923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,166.00*79
2024-06-28T11:03:34.8574854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,166.14*79
2024-06-28T11:03:35.8573240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.72,166.26*56
2024-06-28T11:03:36.8571203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,166.28*50
2024-06-28T11:03:37.8569135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,166.21*76
2024-06-28T11:03:38.8566482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,166.24*7D
2024-06-28T11:03:39.8564923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,166.38*7B
2024-06-28T11:03:40.8563933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,166.44*7F
2024-06-28T11:03:41.8560966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,166.43*7F
2024-06-28T11:03:42.8559476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,166.32*5C
2024-06-28T11:03:43.8556858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,166.18*5D
2024-06-28T11:03:44.8555159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,166.19*79
2024-06-28T11:03:45.8553223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,166.31*72
2024-06-28T11:03:46.8551605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,166.28*76
2024-06-28T11:03:47.8548035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,166.10*57
2024-06-28T11:03:48.8546929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,166.06*59
2024-06-28T11:03:49.8544798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,166.24*78
2024-06-28T11:03:50.8543505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,166.47*5A
2024-06-28T11:03:51.8541662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,166.68*70
2024-06-28T11:03:52.8538556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,166.84*7F
2024-06-28T11:03:53.8536133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,166.85*75
2024-06-28T11:03:54.8565224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,166.77*54
2024-06-28T11:03:55.8562952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,166.71*59
2024-06-28T11:03:56.8561338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,166.76*7F
2024-06-28T11:03:57.8559903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,166.88*72
2024-06-28T11:03:58.8557534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,166.97*71
2024-06-28T11:03:59.8555143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,167.01*7F
2024-06-28T11:04:00.8553267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,167.13*53
2024-06-28T11:04:01.8550320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,167.37*7C
2024-06-28T11:04:02.8549382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,167.42*72
2024-06-28T11:04:03.8546591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,167.18*58
2024-06-28T11:04:04.8544858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,167.01*52
2024-06-28T11:04:05.8543518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,167.19*76
2024-06-28T11:04:06.8541215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,167.48*76
2024-06-28T11:04:07.8538889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,167.63*7B
2024-06-28T11:04:08.8537342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,167.69*76
2024-06-28T11:04:09.8536010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,167.74*70
2024-06-28T11:04:10.8533412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,167.84*7C
2024-06-28T11:04:11.8585627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,168.06*72
2024-06-28T11:04:12.8583325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,168.21*74
2024-06-28T11:04:13.8580619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,168.21*75
2024-06-28T11:04:14.8610976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,168.26*58
2024-06-28T11:04:15.8576518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,168.37*5B
2024-06-28T11:04:16.8574330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,168.46*71
2024-06-28T11:04:17.8571992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,168.59*7A
2024-06-28T11:04:18.8571146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,168.75*70
2024-06-28T11:04:19.8569411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,168.83*74
2024-06-28T11:04:20.8567193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,168.85*78
2024-06-28T11:04:21.8565265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,168.95*53
2024-06-28T11:04:22.8563227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,169.09*55
2024-06-28T11:04:23.8560739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,169.20*71
2024-06-28T11:04:24.8559343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,169.34*7E
2024-06-28T11:04:25.8557291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,169.51*70
2024-06-28T11:04:26.8555251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,169.60*59
2024-06-28T11:04:27.8553133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,169.68*51
2024-06-28T11:04:28.8551334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,169.89*70
2024-06-28T11:04:29.8549256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,170.13*76
2024-06-28T11:04:30.8547287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,170.26*75
2024-06-28T11:04:31.8544691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,170.37*75
2024-06-28T11:04:32.8607598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,170.53*55
2024-06-28T11:04:33.8605127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,170.76*7A
2024-06-28T11:04:34.8603439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,171.01*74
2024-06-28T11:04:35.8601830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,171.08*7C
2024-06-28T11:04:36.8598850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,170.98*51
2024-06-28T11:04:37.8597282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,170.99*54
2024-06-28T11:04:38.8594134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,171.27*79
2024-06-28T11:04:39.8592595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,171.68*71
2024-06-28T11:04:40.8591258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,172.01*79
2024-06-28T11:04:41.8588907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,172.14*7F
2024-06-28T11:04:42.8586800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,172.10*53
2024-06-28T11:04:43.8584676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,172.13*53
2024-06-28T11:04:44.8618468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,172.20*58
2024-06-28T11:04:45.8581460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,172.30*7F
2024-06-28T11:04:46.8579214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,172.57*7A
2024-06-28T11:04:47.8576902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,172.90*70
2024-06-28T11:04:48.8574043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,173.20*76
2024-06-28T11:04:49.8572383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,173.47*7B
2024-06-28T11:04:50.8570167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,173.66*70
2024-06-28T11:04:51.8567418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,173.78*75
2024-06-28T11:04:52.8567526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,173.95*70
2024-06-28T11:04:53.8594986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,174.15*76
2024-06-28T11:04:54.8592731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,174.33*73
2024-06-28T11:04:55.8643608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,174.50*5B
2024-06-28T11:04:56.8487994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,174.63*56
2024-06-28T11:04:57.8586393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,174.70*5A
2024-06-28T11:04:58.8585756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,174.86*73
2024-06-28T11:04:59.8583103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,175.18*71
2024-06-28T11:05:00.8581143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,175.52*7D
2024-06-28T11:05:01.8578695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,175.74*7A
2024-06-28T11:05:02.8576268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,175.88*5C
2024-06-28T11:05:03.8575205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,175.98*59
2024-06-28T11:05:04.8571764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,176.15*5B
2024-06-28T11:05:05.8570782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,176.42*7C
2024-06-28T11:05:06.8569005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,176.78*7A
2024-06-28T11:05:07.8566830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,177.06*7A
2024-06-28T11:05:08.8563877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,177.16*76
2024-06-28T11:05:09.8562625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,177.21*58
2024-06-28T11:05:10.8560589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,177.40*56
2024-06-28T11:05:11.8558649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,177.82*7B
2024-06-28T11:05:12.8556917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,178.22*72
2024-06-28T11:05:13.8554834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,178.40*77
2024-06-28T11:05:14.8552414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,178.47*5B
2024-06-28T11:05:15.8550914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,178.69*52
2024-06-28T11:05:16.8548875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,179.05*7E
2024-06-28T11:05:17.8546923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,179.26*79
2024-06-28T11:05:18.8544487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,179.28*54
2024-06-28T11:05:19.8543363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,179.40*51
2024-06-28T11:05:20.8541015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,179.69*7A
2024-06-28T11:05:21.8538400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,179.98*7A
2024-06-28T11:05:22.8536305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,180.13*74
2024-06-28T11:05:23.8534354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,180.25*5F
2024-06-28T11:05:24.8532839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,180.43*59
2024-06-28T11:05:25.8531518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,180.63*78
2024-06-28T11:05:26.8528988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,180.86*70
2024-06-28T11:05:27.8526510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,181.19*78
2024-06-28T11:05:28.8524111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,181.54*76
2024-06-28T11:05:29.8522441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,181.71*5E
2024-06-28T11:05:30.8520483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,181.76*53
2024-06-28T11:05:31.8519799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,181.97*7C
2024-06-28T11:05:32.8517347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,182.33*71
2024-06-28T11:05:33.8514474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,182.62*72
2024-06-28T11:05:34.8512745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,182.80*70
2024-06-28T11:05:35.8510900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,183.01*75
2024-06-28T11:05:36.8508709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,183.14*75
2024-06-28T11:05:37.8506057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,183.18*57
2024-06-28T11:05:38.8504406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,183.35*5A
2024-06-28T11:05:39.8503094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,183.59*78
2024-06-28T11:05:40.8501532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,183.80*73
2024-06-28T11:05:41.8500156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,184.06*72
2024-06-28T11:05:42.8499017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,184.37*7B
2024-06-28T11:05:43.8514019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,184.61*77
2024-06-28T11:05:44.8513596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,184.66*55
2024-06-28T11:05:45.8510939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,184.74*71
2024-06-28T11:05:46.8510889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,185.07*73
2024-06-28T11:05:47.8509274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,185.52*71
2024-06-28T11:05:48.8507386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,185.76*77
2024-06-28T11:05:49.8505138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,185.81*56
2024-06-28T11:05:50.8503982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,185.97*52
2024-06-28T11:05:51.8502532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,186.21*58
2024-06-28T11:05:52.8500385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,186.39*7A
2024-06-28T11:05:53.8499007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,186.50*71
2024-06-28T11:05:54.8497437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,186.63*78
2024-06-28T11:05:55.8495955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,186.83*7A
2024-06-28T11:05:56.8493328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,187.07*78
2024-06-28T11:05:57.8491868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,187.30*71
2024-06-28T11:05:58.8646971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,187.51*74
2024-06-28T11:05:59.8644978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,187.77*77
2024-06-28T11:06:00.8525895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,188.03*7B
2024-06-28T11:06:01.8524352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,188.16*74
2024-06-28T11:06:02.8521783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,188.12*52
2024-06-28T11:06:03.8519882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,188.08*5A
2024-06-28T11:06:04.8518276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,188.19*5A
2024-06-28T11:06:05.8516396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,188.47*73
2024-06-28T11:06:06.8514643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,188.80*7E
2024-06-28T11:06:07.8512276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,189.10*7E
2024-06-28T11:06:08.8510755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,189.41*7F
2024-06-28T11:06:09.8508647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,189.68*72
2024-06-28T11:06:10.8506483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,189.82*5C
2024-06-28T11:06:11.8505299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,189.88*5B
2024-06-28T11:06:12.8502939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,189.87*59
2024-06-28T11:06:13.8500540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,189.82*53
2024-06-28T11:06:14.8499644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,189.96*7B
2024-06-28T11:06:15.8653475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,190.35*71
2024-06-28T11:06:16.8651491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,190.73*73
2024-06-28T11:06:17.8649253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,190.79*7E
2024-06-28T11:06:18.8491249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,190.67*5B
2024-06-28T11:06:19.8490528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,190.73*5F
2024-06-28T11:06:20.8488179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,190.98*71
2024-06-28T11:06:21.8641759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,191.24*75
2024-06-28T11:06:22.8640094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,191.49*7F
2024-06-28T11:06:23.8637650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,191.73*7B
2024-06-28T11:06:24.8636053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,191.85*78
2024-06-28T11:06:25.8634068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,191.92*5C
2024-06-28T11:06:26.8632297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,192.10*76
2024-06-28T11:06:27.8629780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,192.38*71
2024-06-28T11:06:28.8626384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,192.55*78
2024-06-28T11:06:29.8625210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,192.57*71
2024-06-28T11:06:30.8623300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,192.58*58
2024-06-28T11:06:31.8621959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,192.58*5F
2024-06-28T11:06:32.8620254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,192.67*50
2024-06-28T11:06:33.8618109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,192.97*71
2024-06-28T11:06:34.8616446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,193.28*73
2024-06-28T11:06:35.8613368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,193.23*72
2024-06-28T11:06:36.8611950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,192.98*53
2024-06-28T11:06:37.8610708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,193.02*55
2024-06-28T11:06:38.8607512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,193.41*7F
2024-06-28T11:06:39.8605866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,193.82*74
2024-06-28T11:06:40.8603588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,194.00*7D
2024-06-28T11:06:41.8601629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,194.00*74
2024-06-28T11:06:42.8600429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,193.92*5B
2024-06-28T11:06:43.8598291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,193.83*57
2024-06-28T11:06:44.8595411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,193.91*5A
2024-06-28T11:06:45.8593762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,194.15*73
2024-06-28T11:06:46.8592536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,194.44*7A
2024-06-28T11:06:47.8589729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,194.58*79
2024-06-28T11:06:48.8588305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,194.55*5F
2024-06-28T11:06:49.8585953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,194.55*5D
2024-06-28T11:06:50.8584142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,194.68*56
2024-06-28T11:06:51.8582461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,194.83*70
2024-06-28T11:06:52.8579934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,194.89*7F
2024-06-28T11:06:53.8577892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,194.83*5F
2024-06-28T11:06:54.8576598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,194.71*52
2024-06-28T11:06:55.8574195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,194.67*53
2024-06-28T11:06:56.8572153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,194.97*7D
2024-06-28T11:06:57.8569209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,195.45*76
2024-06-28T11:06:58.8568667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,195.68*7A
2024-06-28T11:06:59.8596140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,195.55*5C
2024-06-28T11:07:00.8593139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,195.37*5B
2024-06-28T11:07:01.8590580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,195.32*5E
2024-06-28T11:07:02.8597033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,195.43*7E
2024-06-28T11:07:03.8587246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,195.73*75
2024-06-28T11:07:04.8584263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,196.04*7D
2024-06-28T11:07:05.8582629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,196.05*78
2024-06-28T11:07:06.8581022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,195.83*5E
2024-06-28T11:07:07.8578735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,195.66*54
2024-06-28T11:07:08.8576395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,195.68*5E
2024-06-28T11:07:09.8574194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,195.76*72
2024-06-28T11:07:10.8573452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,195.75*76
2024-06-28T11:07:11.8571174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,195.74*73
2024-06-28T11:07:12.8569097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,195.94*74
2024-06-28T11:07:13.8566721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,196.25*72
2024-06-28T11:07:14.8565258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,196.34*72
2024-06-28T11:07:15.8563165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,196.25*78
2024-06-28T11:07:16.8561218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,196.23*73
2024-06-28T11:07:17.8559591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,196.20*58
2024-06-28T11:07:18.8556493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,196.07*5B
2024-06-28T11:07:19.8554917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,195.91*54
2024-06-28T11:07:20.8553341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,195.87*5E
2024-06-28T11:07:21.8551239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,196.00*71
2024-06-28T11:07:22.8548482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,196.17*7D
2024-06-28T11:07:23.8546777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,196.18*7B
2024-06-28T11:07:24.8544773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,196.05*54
2024-06-28T11:07:25.8543430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,195.94*56
2024-06-28T11:07:26.8541267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,195.96*53
2024-06-28T11:07:27.8538585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,195.99*75
2024-06-28T11:07:28.8536917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,195.93*79
2024-06-28T11:07:29.8534992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,195.90*7A
2024-06-28T11:07:30.8533480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,195.98*76
2024-06-28T11:07:31.8530418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,196.03*72
2024-06-28T11:07:32.8529429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,195.89*5D
2024-06-28T11:07:33.8527112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,195.63*59
2024-06-28T11:07:34.8525618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,195.45*50
2024-06-28T11:07:35.8523185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,195.46*73
2024-06-28T11:07:36.8520583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,195.63*75
2024-06-28T11:07:37.8519005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,195.80*7E
2024-06-28T11:07:38.8516446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,195.84*72
2024-06-28T11:07:39.8515412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,195.73*71
2024-06-28T11:07:40.8513092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,195.54*5C
2024-06-28T11:07:41.8510872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,195.34*51
2024-06-28T11:07:42.8509631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,195.17*58
2024-06-28T11:07:43.8506429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,195.05*76
2024-06-28T11:07:44.8505161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,195.01*7A
2024-06-28T11:07:45.8659855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,195.06*7D
2024-06-28T11:07:46.8656999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,195.19*79
2024-06-28T11:07:47.8655360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,195.29*79
2024-06-28T11:07:48.8651988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,195.16*77
2024-06-28T11:07:49.8495271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,194.82*5E
2024-06-28T11:07:50.8493358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,194.60*54
2024-06-28T11:07:51.8531665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,194.67*72
2024-06-28T11:07:52.8645268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,194.81*79
2024-06-28T11:07:53.8643484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,194.72*76
2024-06-28T11:07:54.8641618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,194.32*57
2024-06-28T11:07:55.8639004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,193.97*51
2024-06-28T11:07:56.8637139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,194.01*7F
2024-06-28T11:07:57.8634735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,194.31*7A
2024-06-28T11:07:58.8660234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,194.44*73
2024-06-28T11:07:59.8630850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,194.25*5F
2024-06-28T11:08:00.8627592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,193.93*5A
2024-06-28T11:08:01.8627033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,193.63*55
2024-06-28T11:08:02.8625266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,193.50*50
2024-06-28T11:08:03.8623399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,193.57*7A
2024-06-28T11:08:04.8620541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,193.63*7D
2024-06-28T11:08:05.8619106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,193.57*7C
2024-06-28T11:08:06.8616430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,193.50*50
2024-06-28T11:08:07.8615201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,193.39*55
2024-06-28T11:08:08.8515947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,193.07*58
2024-06-28T11:08:09.8611290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,192.67*5B
2024-06-28T11:08:10.8609062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,192.54*75
2024-06-28T11:08:11.8606675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,192.74*7D
2024-06-28T11:08:12.8604599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,192.92*72
2024-06-28T11:08:13.8603526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,192.89*7A
2024-06-28T11:08:14.8601793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,192.80*53
2024-06-28T11:08:15.8599074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,192.70*5D
2024-06-28T11:08:16.8597060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,192.41*51
2024-06-28T11:08:17.8595347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,192.05*5E
2024-06-28T11:08:18.8592824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,191.91*7B
2024-06-28T11:08:19.8590829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,192.00*7C
2024-06-28T11:08:20.8588743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,192.09*7B
2024-06-28T11:08:21.8587772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,192.09*78
2024-06-28T11:08:22.8585210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,191.95*78
2024-06-28T11:08:23.8583287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,191.66*50
2024-06-28T11:08:24.8605987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,191.37*59
2024-06-28T11:08:25.8579041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,191.26*58
2024-06-28T11:08:26.8577053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,191.27*72
2024-06-28T11:08:27.8575549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,191.31*74
2024-06-28T11:08:28.8573501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,191.34*79
2024-06-28T11:08:29.8571054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,191.24*59
2024-06-28T11:08:30.8569305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,190.96*50
2024-06-28T11:08:31.8566694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,190.76*56
2024-06-28T11:08:32.8564885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,190.76*79
2024-06-28T11:08:33.8562996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,190.83*77
2024-06-28T11:08:34.8561691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,190.75*77
2024-06-28T11:08:35.8559335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,190.57*7D
2024-06-28T11:08:36.8557795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,190.60*70
2024-06-28T11:08:37.8555345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,190.67*74
2024-06-28T11:08:38.8552107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,190.41*72
2024-06-28T11:08:39.8551214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,190.08*51
2024-06-28T11:08:40.8550541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,190.04*51
2024-06-28T11:08:41.8547684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,190.19*72
2024-06-28T11:08:42.8545139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,190.17*78
2024-06-28T11:08:43.8543599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,189.92*52
2024-06-28T11:08:44.8541283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,189.63*50
2024-06-28T11:08:45.8539784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,189.52*58
2024-06-28T11:08:46.8538213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,189.54*7A
2024-06-28T11:08:47.8535065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,189.54*71
2024-06-28T11:08:48.8532578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,189.54*7D
2024-06-28T11:08:49.8531732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,189.61*75
2024-06-28T11:08:50.8527758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,189.68*78
2024-06-28T11:08:51.8527258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,189.58*7B
2024-06-28T11:08:52.8525610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,189.36*55
2024-06-28T11:08:53.8523362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,189.19*5D
2024-06-28T11:08:54.8557941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,189.13*52
2024-06-28T11:08:55.8582332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,189.08*72
2024-06-28T11:08:56.8580779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,189.04*7A
2024-06-28T11:08:57.8578557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,189.08*75
2024-06-28T11:08:58.8576102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,189.15*7B
2024-06-28T11:08:59.8574562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,189.14*7C
2024-06-28T11:09:00.8572613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,189.07*75
2024-06-28T11:09:01.8570757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,189.00*78
2024-06-28T11:09:02.8568778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,188.87*52
2024-06-28T11:09:03.8566614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,188.75*58
2024-06-28T11:09:04.8564686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,188.77*5E
2024-06-28T11:09:05.8562463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,188.77*78
2024-06-28T11:09:06.8592370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,188.69*72
2024-06-28T11:09:07.8558055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,188.62*78
2024-06-28T11:09:08.8556152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,188.58*7B
2024-06-28T11:09:09.8554221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,188.54*70
2024-06-28T11:09:10.8552810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,188.53*7C
2024-06-28T11:09:11.8551277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,188.61*70
2024-06-28T11:09:12.8548948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,188.77*7F
2024-06-28T11:09:13.8547328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,188.86*71
2024-06-28T11:09:14.8544972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,188.75*5D
2024-06-28T11:09:15.8542103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,188.44*57
2024-06-28T11:09:16.8540281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,188.18*5F
2024-06-28T11:09:17.8538695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,188.23*75
2024-06-28T11:09:18.8536431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,188.47*70
2024-06-28T11:09:19.8535132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,188.65*7B
2024-06-28T11:09:20.8532876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,188.61*76
2024-06-28T11:09:21.8530324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,188.36*5D
2024-06-28T11:09:22.8528530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,188.09*5D
2024-06-28T11:09:23.8526447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,187.99*58
2024-06-28T11:09:24.8524939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,188.02*7B
2024-06-28T11:09:25.8522674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,188.17*76
2024-06-28T11:09:26.8519815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,188.42*7C
2024-06-28T11:09:27.8518374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,188.53*7E
2024-06-28T11:09:28.8516974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,188.42*54
2024-06-28T11:09:29.8514738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,188.22*50
2024-06-28T11:09:30.8512267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,188.13*50
2024-06-28T11:09:31.8667001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,188.20*78
2024-06-28T11:09:32.8663526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,188.32*7D
2024-06-28T11:09:33.8663397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,188.33*75
2024-06-28T11:09:34.8504969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,188.15*59
2024-06-28T11:09:35.8503063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,187.95*52
2024-06-28T11:09:36.8500704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,187.96*56
2024-06-28T11:09:37.8654482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,188.13*76
2024-06-28T11:09:38.8651921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,188.23*71
2024-06-28T11:09:39.8650613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,188.19*7C
2024-06-28T11:09:40.8649805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,188.14*5F
2024-06-28T11:09:41.8535657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,188.19*7E
2024-06-28T11:09:42.8591970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,188.29*72
2024-06-28T11:09:43.8589416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,188.18*74
2024-06-28T11:09:44.8587623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,187.82*5D
2024-06-28T11:09:45.8586160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,187.54*58
2024-06-28T11:09:46.8584236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,187.62*59
2024-06-28T11:09:47.8581382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,187.95*7E
2024-06-28T11:09:48.8578315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,188.17*7B
2024-06-28T11:09:49.8577596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,188.08*77
2024-06-28T11:09:50.8575649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,187.84*7E
2024-06-28T11:09:51.8574185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,187.73*54
2024-06-28T11:09:52.8572112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,187.81*79
2024-06-28T11:09:53.8570317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,187.91*7D
2024-06-28T11:09:54.8568129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,187.92*75
2024-06-28T11:09:55.8566365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,187.85*51
2024-06-28T11:09:56.8564050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,187.81*56
2024-06-28T11:09:57.8561238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,187.86*56
2024-06-28T11:09:58.8560098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,187.82*72
2024-06-28T11:09:59.8558496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,187.64*76
2024-06-28T11:10:00.8556292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,187.58*77
2024-06-28T11:10:01.8554391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,187.80*71
2024-06-28T11:10:02.8551870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,187.96*7A
2024-06-28T11:10:03.8550275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,187.75*55
2024-06-28T11:10:04.8548254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,187.50*5A
2024-06-28T11:10:05.8545963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,187.67*7B
2024-06-28T11:10:06.8544882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,188.00*7B
2024-06-28T11:10:07.8541773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,188.06*79
2024-06-28T11:10:08.8538934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,187.90*50
2024-06-28T11:10:09.8538042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,187.81*51
2024-06-28T11:10:10.8536206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,187.81*50
2024-06-28T11:10:11.8533518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,187.83*75
2024-06-28T11:10:12.8531989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,187.94*79
2024-06-28T11:10:13.8529861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,188.16*7C
2024-06-28T11:10:14.8529353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,188.28*74
2024-06-28T11:10:15.8525686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,188.19*52
2024-06-28T11:10:16.8525206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,188.04*52
2024-06-28T11:10:17.8522614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,188.03*5E
2024-06-28T11:10:18.8520234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,188.10*7E
2024-06-28T11:10:19.8518594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,188.14*7C
2024-06-28T11:10:20.8516079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,188.12*72
2024-06-28T11:10:21.8514125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,188.14*7B
2024-06-28T11:10:22.8512363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,188.16*77
2024-06-28T11:10:23.8510138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,188.21*75
2024-06-28T11:10:24.8536039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,188.38*7A
2024-06-28T11:10:25.8534703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,188.59*74
2024-06-28T11:10:26.8532678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,188.64*7E
2024-06-28T11:10:27.8530946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,188.50*79
2024-06-28T11:10:28.8527939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,188.36*56
2024-06-28T11:10:29.8526557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,188.31*5C
2024-06-28T11:10:30.8523229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,188.29*56
2024-06-28T11:10:31.8522760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,188.34*76
2024-06-28T11:10:32.8520571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,188.45*7A
2024-06-28T11:10:33.8519098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,188.47*7A
2024-06-28T11:10:34.8516351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,188.41*54
2024-06-28T11:10:35.8514796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,188.38*7F
2024-06-28T11:10:36.8668616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,188.42*7C
2024-06-28T11:10:37.8666128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,188.47*74
2024-06-28T11:10:38.8663682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,188.58*72
2024-06-28T11:10:39.8662950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,188.75*71
2024-06-28T11:10:40.8661032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,188.79*72
2024-06-28T11:10:41.8658679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,188.68*52
2024-06-28T11:10:42.8656876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,188.62*54
2024-06-28T11:10:43.8653343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,188.66*74
2024-06-28T11:10:44.8652452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,188.56*7E
2024-06-28T11:10:45.8650314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,188.34*7B
2024-06-28T11:10:46.8528664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,188.30*7D
2024-06-28T11:10:47.8525703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,188.55*7D
2024-06-28T11:10:48.8524160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,188.78*73
2024-06-28T11:10:49.8523710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,188.82*70
2024-06-28T11:10:50.8521134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,188.69*50
2024-06-28T11:10:51.8518911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,188.54*57
2024-06-28T11:10:52.8517049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,188.49*79
2024-06-28T11:10:53.8515466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,188.54*79
2024-06-28T11:10:54.8669759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,188.60*71
2024-06-28T11:10:55.8667279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,188.69*71
2024-06-28T11:10:56.8664968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,188.80*74
2024-06-28T11:10:57.8663564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,188.81*5A
2024-06-28T11:10:58.8504795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,188.72*53
2024-06-28T11:10:59.8502991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,188.63*54
2024-06-28T11:11:00.8501405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,188.49*51
2024-06-28T11:11:01.8499136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,188.29*50
2024-06-28T11:11:02.8652043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,188.23*7F
2024-06-28T11:11:03.8650983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,188.46*79
2024-06-28T11:11:04.8648567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,188.75*7B
2024-06-28T11:11:05.8646843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,188.83*71
2024-06-28T11:11:06.8645818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,188.73*7E
2024-06-28T11:11:07.8642709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,188.64*58
2024-06-28T11:11:08.8669166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,188.50*56
2024-06-28T11:11:09.8639649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,188.26*5B
2024-06-28T11:11:10.8637611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,188.19*5C
2024-06-28T11:11:11.8634887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,188.29*74
2024-06-28T11:11:12.8632853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,188.30*71
2024-06-28T11:11:13.8631182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,188.19*77
2024-06-28T11:11:14.8629130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,188.16*7E
2024-06-28T11:11:15.8625401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,188.33*7C
2024-06-28T11:11:16.8624445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,188.51*7D
2024-06-28T11:11:17.8623108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,188.50*54
2024-06-28T11:11:18.8621197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,188.35*56
2024-06-28T11:11:19.8619283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,188.12*53
2024-06-28T11:11:20.8617194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,187.85*54
2024-06-28T11:11:21.8616358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,187.54*5C
2024-06-28T11:11:22.8613518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,187.39*58
2024-06-28T11:11:23.8610993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,187.60*7A
2024-06-28T11:11:24.8609010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,187.91*72
2024-06-28T11:11:25.8607111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,187.86*7A
2024-06-28T11:11:26.8605191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,187.54*5E
2024-06-28T11:11:27.8602885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,187.34*55
2024-06-28T11:11:28.8601283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,187.38*7A
2024-06-28T11:11:29.8598881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,187.60*74
2024-06-28T11:11:30.8597191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,187.87*74
2024-06-28T11:11:31.8595020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,187.82*74
2024-06-28T11:11:32.8593391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,187.39*56
2024-06-28T11:11:33.8591322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,187.01*5A
2024-06-28T11:11:34.8589288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,186.97*57
2024-06-28T11:11:35.8587276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,187.08*7B
2024-06-28T11:11:36.8585455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,187.16*76
2024-06-28T11:11:37.8582705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,187.06*76
2024-06-28T11:11:38.8581288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,186.72*54
2024-06-28T11:11:39.8578573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,186.43*57
2024-06-28T11:11:40.8577322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,186.43*75
2024-06-28T11:11:41.8615151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,186.70*7C
2024-06-28T11:11:42.8572474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,186.95*7A
2024-06-28T11:11:43.8572310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,186.99*75
2024-06-28T11:11:44.8569275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,186.81*7F
2024-06-28T11:11:45.8567327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,186.51*5D
2024-06-28T11:11:46.8589592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,186.21*59
2024-06-28T11:11:47.8587142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,186.05*58
2024-06-28T11:11:48.8584620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,186.07*71
2024-06-28T11:11:49.8583626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,186.14*77
2024-06-28T11:11:50.8581130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,186.19*7E
2024-06-28T11:11:51.8579682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,186.24*73
2024-06-28T11:11:52.8577758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,186.26*70
2024-06-28T11:11:53.8574886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,186.22*79
2024-06-28T11:11:54.8573550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,186.19*7C
2024-06-28T11:11:55.8571489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,186.16*7C
2024-06-28T11:11:56.8569649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,185.98*58
2024-06-28T11:11:57.8567426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,185.70*59
2024-06-28T11:11:58.8565302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,185.58*5D
2024-06-28T11:11:59.8563794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,185.61*7B
2024-06-28T11:12:00.8561222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,185.59*7E
2024-06-28T11:12:01.8559191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,185.61*74
2024-06-28T11:12:02.8557762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,185.58*51
2024-06-28T11:12:03.8555839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,185.40*5B
2024-06-28T11:12:04.8554455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,185.22*70
2024-06-28T11:12:05.8551825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,185.27*73
2024-06-28T11:12:06.8550856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,185.45*78
2024-06-28T11:12:07.8547635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,185.38*7B
2024-06-28T11:12:08.8547075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,185.13*58
2024-06-28T11:12:09.8545871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,185.13*59
2024-06-28T11:12:10.8543998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,185.29*78
2024-06-28T11:12:11.8541888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,185.11*79
2024-06-28T11:12:12.8540459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,184.61*59
2024-06-28T11:12:13.8538061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,184.27*58
2024-06-28T11:12:14.8536422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,184.30*76
2024-06-28T11:12:15.8534883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,184.56*70
2024-06-28T11:12:16.8594204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,184.68*75
2024-06-28T11:12:17.8606481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,184.45*73
2024-06-28T11:12:18.8590287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,184.19*5B
2024-06-28T11:12:19.8588991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,184.08*5B
2024-06-28T11:12:20.8587633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,184.01*58
2024-06-28T11:12:21.8585736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,183.83*78
2024-06-28T11:12:22.8582506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,183.59*70
2024-06-28T11:12:23.8581650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,183.49*78
2024-06-28T11:12:24.8579737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,183.45*72
2024-06-28T11:12:25.8578401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,183.26*59
2024-06-28T11:12:26.8575637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,183.01*77
2024-06-28T11:12:27.8573768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,183.06*70
2024-06-28T11:12:28.8571398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,183.26*77
2024-06-28T11:12:29.8570011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,183.03*71
2024-06-28T11:12:30.8568426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,182.42*57
2024-06-28T11:12:31.8566142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,182.06*58
2024-06-28T11:12:32.8563984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,182.23*7C
2024-06-28T11:12:33.8562479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,182.52*76
2024-06-28T11:12:34.8560733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,182.54*7C
2024-06-28T11:12:35.8558761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,182.32*7B
2024-06-28T11:12:36.8556661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,181.99*5D
2024-06-28T11:12:37.8554884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,181.64*57
2024-06-28T11:12:38.8552742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,181.40*55
2024-06-28T11:12:39.8549973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,181.25*76
2024-06-28T11:12:40.8549076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,181.11*78
2024-06-28T11:12:41.8547083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,181.08*71
2024-06-28T11:12:42.8544362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,181.21*7F
2024-06-28T11:12:43.8542892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,181.29*7E
2024-06-28T11:12:44.8541411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,181.19*7F
2024-06-28T11:12:45.8538451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,181.02*76
2024-06-28T11:12:46.8536915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,180.94*7D
2024-06-28T11:12:47.8535138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,180.90*70
2024-06-28T11:12:48.8532979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,180.84*79
2024-06-28T11:12:49.8531232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,180.68*73
2024-06-28T11:12:50.8529483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,180.42*70
2024-06-28T11:12:51.8526833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,180.20*5D
2024-06-28T11:12:52.8681006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,180.12*7F
2024-06-28T11:12:53.8565872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,180.15*73
2024-06-28T11:12:54.8676823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,180.15*7F
2024-06-28T11:12:55.8675260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,179.99*78
2024-06-28T11:12:56.8517168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,179.71*5E
2024-06-28T11:12:57.8515525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,179.52*5C
2024-06-28T11:12:58.8669989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,179.63*75
2024-06-28T11:12:59.8667276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,179.75*70
2024-06-28T11:13:00.8665309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,179.54*70
2024-06-28T11:13:01.8663443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,179.16*5D
2024-06-28T11:13:02.8661310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,178.87*5A
2024-06-28T11:13:03.8658508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,178.66*50
2024-06-28T11:13:04.8657364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,178.59*78
2024-06-28T11:13:05.8654759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,178.59*7D
2024-06-28T11:13:06.8653321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,178.60*75
2024-06-28T11:13:07.8651335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,178.68*79
2024-06-28T11:13:08.8650143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,178.78*7F
2024-06-28T11:13:09.8647662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,178.71*57
2024-06-28T11:13:10.8645318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,178.45*7B
2024-06-28T11:13:11.8643281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,178.16*52
2024-06-28T11:13:12.8641444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,177.91*5B
2024-06-28T11:13:13.8639839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,177.72*52
2024-06-28T11:13:14.8637579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,177.51*5D
2024-06-28T11:13:15.8635503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,177.34*73
2024-06-28T11:13:16.8633530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,177.40*71
2024-06-28T11:13:17.8631363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,177.58*7F
2024-06-28T11:13:18.8629794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,177.58*75
2024-06-28T11:13:19.8627859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,177.38*73
2024-06-28T11:13:20.8625196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,177.13*7C
2024-06-28T11:13:21.8623802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,176.93*5B
2024-06-28T11:13:22.8620864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,176.80*71
2024-06-28T11:13:23.8619805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,176.81*75
2024-06-28T11:13:24.8617601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,176.97*79
2024-06-28T11:13:25.8615435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,177.07*76
2024-06-28T11:13:26.8613678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,176.94*51
2024-06-28T11:13:27.8611333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,176.71*7B
2024-06-28T11:13:28.8609526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,176.66*7B
2024-06-28T11:13:29.8607553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,176.72*72
2024-06-28T11:13:30.8605403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,176.54*70
2024-06-28T11:13:31.8603776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,176.16*5E
2024-06-28T11:13:32.8601408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,175.89*5D
2024-06-28T11:13:33.8599602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,175.89*7E
2024-06-28T11:13:34.8597079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,176.07*7D
2024-06-28T11:13:35.8595348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,176.20*7C
2024-06-28T11:13:36.8593964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,176.17*71
2024-06-28T11:13:37.8591179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,176.10*51
2024-06-28T11:13:38.8588791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,176.02*7A
2024-06-28T11:13:39.8587600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,175.83*57
2024-06-28T11:13:40.8584772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,175.60*5C
2024-06-28T11:13:41.8583597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,175.52*57
2024-06-28T11:13:42.8581612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,175.56*79
2024-06-28T11:13:43.8579286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,175.62*7A
2024-06-28T11:13:44.8577929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,175.66*7B
2024-06-28T11:13:45.8575104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,175.60*7E
2024-06-28T11:13:46.8573389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,175.46*51
2024-06-28T11:13:47.8571516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,175.35*5A
2024-06-28T11:13:48.8569428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,175.32*73
2024-06-28T11:13:49.8567176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,175.38*73
2024-06-28T11:13:50.8564820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,175.51*72
2024-06-28T11:13:51.8563910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,175.62*7F
2024-06-28T11:13:52.8562498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,175.58*76
2024-06-28T11:13:53.8559677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,175.38*51
2024-06-28T11:13:54.8589965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,175.14*5F
2024-06-28T11:13:55.8586433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,175.01*52
2024-06-28T11:13:56.8584815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,175.00*7C
2024-06-28T11:13:57.8582738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,175.00*7C
2024-06-28T11:13:58.8581013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,175.02*70
2024-06-28T11:13:59.8577822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,175.12*7D
2024-06-28T11:14:00.8576112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,175.27*7E
2024-06-28T11:14:01.8574611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,175.31*56
2024-06-28T11:14:02.8572572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,175.19*51
2024-06-28T11:14:03.8570403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,175.05*5D
2024-06-28T11:14:04.8568501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,175.00*57
2024-06-28T11:14:05.8566325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,175.06*70
2024-06-28T11:14:06.8565167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,175.20*78
2024-06-28T11:14:07.8561725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,175.26*7C
2024-06-28T11:14:08.8560886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,175.21*78
2024-06-28T11:14:09.8558206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,175.22*79
2024-06-28T11:14:10.8556414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,175.36*75
2024-06-28T11:14:11.8555261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,175.47*71
2024-06-28T11:14:12.8551959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,175.39*7F
2024-06-28T11:14:13.8550723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,175.15*51
2024-06-28T11:14:14.8548696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,175.05*57
2024-06-28T11:14:15.8546662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,175.19*7C
2024-06-28T11:14:16.8544482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,175.43*7A
2024-06-28T11:14:17.8542879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,175.65*76
2024-06-28T11:14:18.8540779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,175.74*71
2024-06-28T11:14:19.8537152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,175.66*50
2024-06-28T11:14:20.8536665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,175.54*50
2024-06-28T11:14:21.8534799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,175.53*55
2024-06-28T11:14:22.8532668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,175.59*70
2024-06-28T11:14:23.8530317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,175.61*7C
2024-06-28T11:14:24.8528034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,175.60*7F
2024-06-28T11:14:25.8682719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,175.70*79
2024-06-28T11:14:26.8680552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,175.94*77
2024-06-28T11:14:27.8678647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,176.28*73
2024-06-28T11:14:28.8567805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,176.51*5A
2024-06-28T11:14:29.8567433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,176.46*57
2024-06-28T11:14:30.8565593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,176.25*57
2024-06-28T11:14:31.8564029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,176.14*57
2024-06-28T11:14:32.8561549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,176.16*54
2024-06-28T11:14:33.8559246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,176.26*78
2024-06-28T11:14:34.8557360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,176.37*7A
2024-06-28T11:14:35.8555701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,176.47*76
2024-06-28T11:14:36.8553710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,176.47*54
2024-06-28T11:14:37.8585330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,176.39*5E
2024-06-28T11:14:38.8582981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,176.26*52
2024-06-28T11:14:39.8580860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,176.26*7F
2024-06-28T11:14:40.8580350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,176.54*76
2024-06-28T11:14:41.8577175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,176.93*70
2024-06-28T11:14:42.8627117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,177.10*5E
2024-06-28T11:14:43.8573666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,177.06*55
2024-06-28T11:14:44.8570921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,177.06*56
2024-06-28T11:14:45.8665868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,177.10*50
2024-06-28T11:14:46.8665090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,177.17*7D
2024-06-28T11:14:47.8662055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,177.28*73
2024-06-28T11:14:48.8660404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,177.40*76
2024-06-28T11:14:49.8658493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,177.48*77
2024-06-28T11:14:50.8656190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,177.53*58
2024-06-28T11:14:51.8654351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,177.54*59
2024-06-28T11:14:52.8652883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,177.52*5A
2024-06-28T11:14:53.8649915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,177.54*78
2024-06-28T11:14:54.8665622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,177.69*7F
2024-06-28T11:14:55.8663740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,177.92*76
2024-06-28T11:14:56.8662480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,178.05*78
2024-06-28T11:14:57.8658745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,178.04*52
2024-06-28T11:14:58.8658409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,178.07*77
2024-06-28T11:14:59.8656708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,178.13*7E
2024-06-28T11:15:00.8654115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,178.18*73
2024-06-28T11:15:01.8652241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,178.31*7B
2024-06-28T11:15:02.8649075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,178.64*7E
2024-06-28T11:15:03.8648167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,179.02*50
2024-06-28T11:15:04.8646169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,179.06*5F
2024-06-28T11:15:05.8644270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,178.79*7A
2024-06-28T11:15:06.8642268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,178.68*53
2024-06-28T11:15:07.8640609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,178.88*71
2024-06-28T11:15:08.8662699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.73,179.12*7F
2024-06-28T11:15:09.8635816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,179.25*72
2024-06-28T11:15:10.8634762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,179.40*77
2024-06-28T11:15:11.8632559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,179.67*71
2024-06-28T11:15:12.8630037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,179.83*7F
2024-06-28T11:15:13.8626689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.39,179.66*7A
2024-06-28T11:15:14.8626882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,179.37*5A
2024-06-28T11:15:15.8530114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,179.30*5C
2024-06-28T11:15:16.8683395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,179.60*73
2024-06-28T11:15:17.8682242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,180.04*75
2024-06-28T11:15:18.8680060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,180.21*75
2024-06-28T11:15:19.8678138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,180.19*7D
2024-06-28T11:15:20.8521275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,180.25*72
2024-06-28T11:15:21.8674571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,180.40*78
2024-06-28T11:15:22.8672935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,180.48*7B
2024-06-28T11:15:23.8670962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,180.41*78
2024-06-28T11:15:24.8668755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,180.30*77
2024-06-28T11:15:25.8666722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,180.28*56
2024-06-28T11:15:26.8665076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,180.40*76
2024-06-28T11:15:27.8663050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,180.54*70
2024-06-28T11:15:28.8659267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,180.68*72
2024-06-28T11:15:29.8658593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,180.86*79
2024-06-28T11:15:30.8656720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,181.01*74
2024-06-28T11:15:31.8654718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,181.08*77
2024-06-28T11:15:32.8652816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,181.07*59
2024-06-28T11:15:33.8651177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,181.08*7B
2024-06-28T11:15:34.8648307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,181.13*71
2024-06-28T11:15:35.8647354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,181.17*7E
2024-06-28T11:15:36.8645067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,181.32*75
2024-06-28T11:15:37.8643123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,181.52*7A
2024-06-28T11:15:38.8640796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,181.47*51
2024-06-28T11:15:39.8639132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,181.25*58
2024-06-28T11:15:40.8635555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,181.20*5A
2024-06-28T11:15:41.8634822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,181.50*74
2024-06-28T11:15:42.8632324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,181.89*7A
2024-06-28T11:15:43.8630845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,182.14*78
2024-06-28T11:15:44.8628079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,182.23*54
2024-06-28T11:15:45.8626156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,182.12*71
2024-06-28T11:15:46.8624864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,181.98*5B
2024-06-28T11:15:47.8622904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,182.04*5E
2024-06-28T11:15:48.8620462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,182.24*70
2024-06-28T11:15:49.8618392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,182.47*71
2024-06-28T11:15:50.8617125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,182.73*70
2024-06-28T11:15:51.8614846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,182.86*74
2024-06-28T11:15:52.8612219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,182.90*5A
2024-06-28T11:15:53.8611152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,182.98*5F
2024-06-28T11:15:54.8609075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,183.05*50
2024-06-28T11:15:55.8606792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,182.98*5D
2024-06-28T11:15:56.8605432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,182.86*53
2024-06-28T11:15:57.8602549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,182.90*59
2024-06-28T11:15:58.8600647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,183.15*76
2024-06-28T11:15:59.8599140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,183.43*77
2024-06-28T11:16:00.8596407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,183.62*76
2024-06-28T11:16:01.8594866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,183.70*73
2024-06-28T11:16:02.8592744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,183.70*74
2024-06-28T11:16:03.8590589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,183.75*55
2024-06-28T11:16:04.8589133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,183.90*74
2024-06-28T11:16:05.8587018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,184.15*70
2024-06-28T11:16:06.8585355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,184.37*7B
2024-06-28T11:16:07.8583078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,184.40*7E
2024-06-28T11:16:08.8581509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,184.45*54
2024-06-28T11:16:09.8578940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,184.58*77
2024-06-28T11:16:10.8577129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,184.72*75
2024-06-28T11:16:11.8658612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,184.88*73
2024-06-28T11:16:12.8573236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,184.84*76
2024-06-28T11:16:13.8571495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,184.67*5D
2024-06-28T11:16:14.8569167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,184.76*5D
2024-06-28T11:16:15.8590385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,185.05*79
2024-06-28T11:16:16.8564418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,185.25*7C
2024-06-28T11:16:17.8562618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,185.24*70
2024-06-28T11:16:18.8560412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,185.15*5F
2024-06-28T11:16:19.8558648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,185.24*53
2024-06-28T11:16:20.8556964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,185.46*7D
2024-06-28T11:16:21.8555302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,185.56*7A
2024-06-28T11:16:22.8553049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,185.59*7D
2024-06-28T11:16:23.8550853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,185.72*75
2024-06-28T11:16:24.8549508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,185.96*75
2024-06-28T11:16:25.8546681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,186.22*73
2024-06-28T11:16:26.8796212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,186.35*7D
2024-06-28T11:16:27.8543597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,186.23*5F
2024-06-28T11:16:28.8541342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,185.95*59
2024-06-28T11:16:29.8539382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,185.76*5F
2024-06-28T11:16:30.8537574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,185.80*51
2024-06-28T11:16:31.8690302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,186.01*74
2024-06-28T11:16:32.8689733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,186.22*79
2024-06-28T11:16:33.8687344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,186.33*79
2024-06-28T11:16:34.8685413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,186.49*7C
2024-06-28T11:16:35.8682911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,186.67*59
2024-06-28T11:16:36.8681196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,186.66*73
2024-06-28T11:16:37.8678730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,186.47*70
2024-06-28T11:16:38.8677155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,186.32*52
2024-06-28T11:16:39.8675001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,186.33*71
2024-06-28T11:16:40.8672567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,186.56*77
2024-06-28T11:16:41.8670930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,186.92*77
2024-06-28T11:16:42.8668483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,187.14*7C
2024-06-28T11:16:43.8667094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,187.15*7A
2024-06-28T11:16:44.8664588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,187.09*7E
2024-06-28T11:16:45.8662593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,187.03*56
2024-06-28T11:16:46.8659485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,186.98*5D
2024-06-28T11:16:47.8659740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,186.96*70
2024-06-28T11:16:48.8656923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,187.05*72
2024-06-28T11:16:49.8655269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,187.16*70
2024-06-28T11:16:50.8538648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,187.19*70
2024-06-28T11:16:51.8536215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,187.09*5C
2024-06-28T11:16:52.8534700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,186.99*5D
2024-06-28T11:16:53.8688417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,187.02*7A
2024-06-28T11:16:54.8686428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,187.22*71
2024-06-28T11:16:55.8684186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,187.39*75
2024-06-28T11:16:56.8682581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,187.44*7A
2024-06-28T11:16:57.8680798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,187.47*7B
2024-06-28T11:16:58.8677610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,187.64*72
2024-06-28T11:16:59.8676842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,187.83*77
2024-06-28T11:17:00.8673729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,187.81*78
2024-06-28T11:17:01.8672335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,187.52*55
2024-06-28T11:17:02.8669827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,187.23*59
2024-06-28T11:17:03.8668117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,187.28*55
2024-06-28T11:17:04.8665872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,187.68*7C
2024-06-28T11:17:05.8664936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,187.98*78
2024-06-28T11:17:06.8684238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,187.87*7F
2024-06-28T11:17:07.8659797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,187.51*59
2024-06-28T11:17:08.8658075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,187.32*5C
2024-06-28T11:17:09.8656648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,187.49*75
2024-06-28T11:17:10.8653195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,187.74*70
2024-06-28T11:17:11.8652948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,187.83*79
2024-06-28T11:17:12.8650097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,187.84*78
2024-06-28T11:17:13.8647878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,187.78*55
2024-06-28T11:17:14.8646236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,187.64*5E
2024-06-28T11:17:15.8643987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,187.51*56
2024-06-28T11:17:16.8643159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,187.50*73
2024-06-28T11:17:17.8639902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,187.58*74
2024-06-28T11:17:18.8638157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,187.72*7C
2024-06-28T11:17:19.8636215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,187.81*7F
2024-06-28T11:17:20.8634603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,187.73*54
2024-06-28T11:17:21.8632460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,187.65*53
2024-06-28T11:17:22.8630222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,187.75*79
2024-06-28T11:17:23.8628135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,187.94*7F
2024-06-28T11:17:24.8626682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,187.92*7D
2024-06-28T11:17:25.8624122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,187.74*54
2024-06-28T11:17:26.8623201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,187.70*5E
2024-06-28T11:17:27.8621862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,187.85*7C
2024-06-28T11:17:28.8619848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,187.99*70
2024-06-28T11:17:29.8618415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,188.05*7B
2024-06-28T11:17:30.8616897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,188.11*77
2024-06-28T11:17:31.8614867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,188.08*50
2024-06-28T11:17:32.8613476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,187.88*51
2024-06-28T11:17:33.8611352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,187.78*56
2024-06-28T11:17:34.8609599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,187.95*7D
2024-06-28T11:17:35.8607432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,188.07*78
2024-06-28T11:17:36.8605734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,188.04*78
2024-06-28T11:17:37.8628639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,188.06*79
2024-06-28T11:17:38.8627233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,188.21*7C
2024-06-28T11:17:39.8624288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,188.34*72
2024-06-28T11:17:40.8642140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,188.30*7D
2024-06-28T11:17:41.8620648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,188.13*5D
2024-06-28T11:17:42.8619308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,188.03*56
2024-06-28T11:17:43.8617229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,188.06*7F
2024-06-28T11:17:44.8615477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,188.18*79
2024-06-28T11:17:45.8612947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,188.43*77
2024-06-28T11:17:46.8611449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,188.61*7D
2024-06-28T11:17:47.8609324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,188.53*76
2024-06-28T11:17:48.8612053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,188.29*54
2024-06-28T11:17:49.8605501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,188.16*54
2024-06-28T11:17:50.8604033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,188.16*53
2024-06-28T11:17:51.8601827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,188.19*71
2024-06-28T11:17:52.8599887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,188.27*7C
2024-06-28T11:17:53.8597843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,188.43*74
2024-06-28T11:17:54.8596043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,188.62*70
2024-06-28T11:17:55.8594030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,188.69*76
2024-06-28T11:17:56.8591725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,188.53*5E
2024-06-28T11:17:57.8590636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,188.31*53
2024-06-28T11:17:58.8692264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,188.19*59
2024-06-28T11:17:59.8585766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,188.22*7F
2024-06-28T11:18:00.8584548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,188.47*7F
2024-06-28T11:18:01.8581703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,188.79*7E
2024-06-28T11:18:02.8580705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,188.90*76
2024-06-28T11:18:03.8578887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,188.78*73
2024-06-28T11:18:04.8576015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,188.68*52
2024-06-28T11:18:05.8574528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,188.70*5D
2024-06-28T11:18:06.8572357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,188.76*7B
2024-06-28T11:18:07.8569691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,188.82*76
2024-06-28T11:18:08.8568411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,188.85*75
2024-06-28T11:18:09.8566920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,188.87*5C
2024-06-28T11:18:10.8563983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,188.78*5A
2024-06-28T11:18:11.8562392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,188.57*56
2024-06-28T11:18:12.8559742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,188.54*56
2024-06-28T11:18:13.8559102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,188.81*72
2024-06-28T11:18:14.8712061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,189.06*7D
2024-06-28T11:18:15.8711198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,189.10*7C
2024-06-28T11:18:16.8708092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,189.03*78
2024-06-28T11:18:17.8549392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,188.98*5C
2024-06-28T11:18:18.8705003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,189.03*5A
2024-06-28T11:18:19.8703077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,189.12*70
2024-06-28T11:18:20.8816486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,189.20*71
2024-06-28T11:18:21.8699112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,189.26*7C
2024-06-28T11:18:22.8540610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,189.22*5F
2024-06-28T11:18:23.8693783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,189.10*50
2024-06-28T11:18:24.8692788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,189.02*55
2024-06-28T11:18:25.8691706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,189.06*7A
2024-06-28T11:18:26.8579495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,189.08*7B
2024-06-28T11:18:27.8686780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,189.08*7B
2024-06-28T11:18:28.8684656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,189.24*7B
2024-06-28T11:18:29.8682611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,189.46*7A
2024-06-28T11:18:30.8681448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,189.53*5A
2024-06-28T11:18:31.8678323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,189.38*73
2024-06-28T11:18:32.8677161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,189.18*55
2024-06-28T11:18:33.8674624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,189.13*55
2024-06-28T11:18:34.8672590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,189.28*7E
2024-06-28T11:18:35.8671092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,189.50*7E
2024-06-28T11:18:36.8668849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,189.61*7E
2024-06-28T11:18:37.8666932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,189.59*59
2024-06-28T11:18:38.8665161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,189.54*59
2024-06-28T11:18:39.8661536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,189.56*58
2024-06-28T11:18:40.8661014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,189.65*72
2024-06-28T11:18:41.8658487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,189.62*78
2024-06-28T11:18:42.8657179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,189.51*7E
2024-06-28T11:18:43.8655469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,189.50*7F
2024-06-28T11:18:44.8652975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,189.67*7B
2024-06-28T11:18:45.8649840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,189.92*72
2024-06-28T11:18:46.8649405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,190.16*76
2024-06-28T11:18:47.8646987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,190.29*77
2024-06-28T11:18:48.8644468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,190.18*57
2024-06-28T11:18:49.8642894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,189.97*50
2024-06-28T11:18:50.8640622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,189.87*53
2024-06-28T11:18:51.8639223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,189.84*76
2024-06-28T11:18:52.8636624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,189.84*77
2024-06-28T11:18:53.8633999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,189.93*74
2024-06-28T11:18:54.8633359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,190.04*77
2024-06-28T11:18:55.8631212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,190.14*73
2024-06-28T11:18:56.8628669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,190.31*79
2024-06-28T11:18:57.8626448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,190.49*7D
2024-06-28T11:18:58.8624700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,190.50*76
2024-06-28T11:18:59.8622732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,190.35*55
2024-06-28T11:19:00.8621111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,190.23*52
2024-06-28T11:19:01.8619306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,190.30*72
2024-06-28T11:19:02.8617209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,190.51*78
2024-06-28T11:19:03.8615143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,190.63*7F
2024-06-28T11:19:04.8612510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,190.61*75
2024-06-28T11:19:05.8610220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,190.55*59
2024-06-28T11:19:06.8609194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,190.48*5D
2024-06-28T11:19:07.8606720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,190.38*51
2024-06-28T11:19:08.8605174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,190.40*71
2024-06-28T11:19:09.8603538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,190.58*7F
2024-06-28T11:19:10.8600778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,190.80*7B
2024-06-28T11:19:11.8600291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,190.90*7D
2024-06-28T11:19:12.8597436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,190.86*75
2024-06-28T11:19:13.8595668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,190.79*5C
2024-06-28T11:19:14.8593881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,190.76*5F
2024-06-28T11:19:15.8592214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,190.75*71
2024-06-28T11:19:16.8590288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,190.89*77
2024-06-28T11:19:17.8588092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,191.16*76
2024-06-28T11:19:18.8585630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,191.24*78
2024-06-28T11:19:19.8583322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,191.11*5F
2024-06-28T11:19:20.8608773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,190.98*54
2024-06-28T11:19:21.8606719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,190.91*58
2024-06-28T11:19:22.8604606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,190.95*7D
2024-06-28T11:19:23.8603337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,191.19*7E
2024-06-28T11:19:24.8601397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,191.52*7E
2024-06-28T11:19:25.8599166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,191.67*7F
2024-06-28T11:19:26.8597087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,191.54*74
2024-06-28T11:19:27.8595221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,191.34*55
2024-06-28T11:19:28.8592819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,191.19*54
2024-06-28T11:19:29.8590268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,191.06*75
2024-06-28T11:19:30.8588846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,191.10*74
2024-06-28T11:19:31.8660111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,191.48*7C
2024-06-28T11:19:32.8585186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,191.91*7F
2024-06-28T11:19:33.8583519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,192.04*73
2024-06-28T11:19:34.8581378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,191.91*7E
2024-06-28T11:19:35.8579389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,191.73*52
2024-06-28T11:19:36.8576545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,191.64*51
2024-06-28T11:19:37.8575683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,191.72*76
2024-06-28T11:19:38.8572776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,191.93*74
2024-06-28T11:19:39.8571255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,192.02*73
2024-06-28T11:19:40.8569000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,191.90*78
2024-06-28T11:19:41.8629063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,191.82*51
2024-06-28T11:19:42.8626462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,191.88*5F
2024-06-28T11:19:43.8625219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,191.97*7A
2024-06-28T11:19:44.8623634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,192.04*79
2024-06-28T11:19:45.8621319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,192.10*7C
2024-06-28T11:19:46.8619602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,192.18*71
2024-06-28T11:19:47.8617686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,192.28*7D
2024-06-28T11:19:48.8613640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,192.23*7F
2024-06-28T11:19:49.8612959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,192.00*5C
2024-06-28T11:19:50.8611459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,191.91*5D
2024-06-28T11:19:51.8609496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,192.11*7F
2024-06-28T11:19:52.8606556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,192.28*70
2024-06-28T11:19:53.8605434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,192.21*7D
2024-06-28T11:19:54.8602881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,192.11*5B
2024-06-28T11:19:55.8601435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,192.19*50
2024-06-28T11:19:56.8599392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,192.22*72
2024-06-28T11:19:57.8597701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,192.07*77
2024-06-28T11:19:58.8594866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,192.06*7B
2024-06-28T11:19:59.8641490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,192.26*78
2024-06-28T11:20:00.8639881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,192.33*72
2024-06-28T11:20:01.8638172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,192.14*51
2024-06-28T11:20:02.8636033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,191.94*56
2024-06-28T11:20:03.8633959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,192.00*74
2024-06-28T11:20:04.8631240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,192.16*76
2024-06-28T11:20:05.8628679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,192.04*72
2024-06-28T11:20:06.8627839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,191.68*5B
2024-06-28T11:20:07.8625523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,191.50*59
2024-06-28T11:20:08.8623379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,191.60*71
2024-06-28T11:20:09.8621920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,191.69*78
2024-06-28T11:20:10.8619175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,191.64*76
2024-06-28T11:20:11.8617514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,191.60*73
2024-06-28T11:20:12.8615315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,191.57*77
2024-06-28T11:20:13.8613955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,191.42*5C
2024-06-28T11:20:14.8611559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,191.31*5F
2024-06-28T11:20:15.8610330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,191.31*79
2024-06-28T11:20:16.8638381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,191.17*7D
2024-06-28T11:20:17.8635397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,190.93*7C
2024-06-28T11:20:18.8633074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,190.87*73
2024-06-28T11:20:19.8632398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,190.95*7C
2024-06-28T11:20:20.8660711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,190.95*76
2024-06-28T11:20:21.8658580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,190.82*72
2024-06-28T11:20:22.8656332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,190.63*58
2024-06-28T11:20:23.8655525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,190.49*5C
2024-06-28T11:20:24.8558102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,190.44*55
2024-06-28T11:20:25.8711180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,190.43*70
2024-06-28T11:20:26.8710189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,190.40*7B
2024-06-28T11:20:27.8708140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,190.29*79
2024-06-28T11:20:28.8548580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,190.08*5D
2024-06-28T11:20:29.8703134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,189.84*58
2024-06-28T11:20:30.8701484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,189.75*77
2024-06-28T11:20:31.8699548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,189.92*70
2024-06-28T11:20:32.8697777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,190.13*71
2024-06-28T11:20:33.8695269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,190.09*73
2024-06-28T11:20:34.8694169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,189.77*5F
2024-06-28T11:20:35.8691834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,189.36*59
2024-06-28T11:20:36.8691034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,189.10*50
2024-06-28T11:20:37.8690015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,189.08*74
2024-06-28T11:20:38.8688176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,189.30*7E
2024-06-28T11:20:39.8687339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,189.50*71
2024-06-28T11:20:40.8687102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,189.33*7B
2024-06-28T11:20:41.8685816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,188.88*51
2024-06-28T11:20:42.8683837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,188.56*50
2024-06-28T11:20:43.8681498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,188.64*77
2024-06-28T11:20:44.8681966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,188.92*7C
2024-06-28T11:20:45.8679719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,188.97*71
2024-06-28T11:20:46.8679061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,188.70*79
2024-06-28T11:20:47.8677616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,188.32*52
2024-06-28T11:20:48.8674556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,188.00*58
2024-06-28T11:20:49.8674505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,187.85*51
2024-06-28T11:20:50.8672548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,187.89*76
2024-06-28T11:20:51.8671166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,187.97*72
2024-06-28T11:20:52.8670359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,187.89*79
2024-06-28T11:20:53.8668171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,187.73*5F
2024-06-28T11:20:54.8682898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,187.66*53
2024-06-28T11:20:55.8683448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,187.67*79
2024-06-28T11:20:56.8681741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,187.56*73
2024-06-28T11:20:57.8679858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,187.15*52
2024-06-28T11:20:58.8678583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,186.73*52
2024-06-28T11:20:59.8676611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,186.73*5C
2024-06-28T11:21:00.8673690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,186.88*75
2024-06-28T11:21:01.8672794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,186.80*7F
2024-06-28T11:21:02.8669859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,186.61*7C
2024-06-28T11:21:03.8669466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,186.52*53
2024-06-28T11:21:04.8667868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,186.44*76
2024-06-28T11:21:05.8665863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,186.28*78
2024-06-28T11:21:06.8664021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,186.10*7E
2024-06-28T11:21:07.8660931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,185.99*74
2024-06-28T11:21:08.8659819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,186.03*76
2024-06-28T11:21:09.8658828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,186.11*7B
2024-06-28T11:21:10.8656910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,186.10*75
2024-06-28T11:21:11.8655176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,185.94*5D
2024-06-28T11:21:12.8652509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,185.61*5A
2024-06-28T11:21:13.8651219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,185.26*58
2024-06-28T11:21:14.8649253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,185.12*5E
2024-06-28T11:21:15.8646936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,185.18*7F
2024-06-28T11:21:16.8645187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,185.18*7E
2024-06-28T11:21:17.8642854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,185.08*75
2024-06-28T11:21:18.8641505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,185.08*7C
2024-06-28T11:21:19.8639274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,185.04*71
2024-06-28T11:21:20.8637320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,184.91*74
2024-06-28T11:21:21.8635508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,184.85*76
2024-06-28T11:21:22.8633438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,184.83*73
2024-06-28T11:21:23.8631406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,184.66*57
2024-06-28T11:21:24.8629198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,184.38*50
2024-06-28T11:21:25.8645596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,184.20*5E
2024-06-28T11:21:26.8643033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,184.16*77
2024-06-28T11:21:27.8642897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,184.21*71
2024-06-28T11:21:28.8640079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,184.19*7A
2024-06-28T11:21:29.8637376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,183.97*7F
2024-06-28T11:21:30.8636308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,183.78*71
2024-06-28T11:21:31.8633645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,183.84*7D
2024-06-28T11:21:32.8631938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,183.93*74
2024-06-28T11:21:33.8630457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,183.73*75
2024-06-28T11:21:34.8628401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,183.35*59
2024-06-28T11:21:35.8626147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,183.08*57
2024-06-28T11:21:36.8624447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,183.04*73
2024-06-28T11:21:37.8621932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,183.20*71
2024-06-28T11:21:38.8618552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,183.33*78
2024-06-28T11:21:39.8618714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,183.27*76
2024-06-28T11:21:40.8616294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,183.05*7B
2024-06-28T11:21:41.8613783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,182.89*5A
2024-06-28T11:21:42.8611351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,182.86*51
2024-06-28T11:21:43.8609478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,182.77*77
2024-06-28T11:21:44.8608100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,182.51*78
2024-06-28T11:21:45.8606385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,182.36*79
2024-06-28T11:21:46.8604363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,182.46*72
2024-06-28T11:21:47.8602527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,182.53*71
2024-06-28T11:21:48.8600508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,182.40*74
2024-06-28T11:21:49.8597952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,182.19*55
2024-06-28T11:21:50.8597163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,181.98*5B
2024-06-28T11:21:51.8594929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,181.85*73
2024-06-28T11:21:52.8592702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,181.88*7A
2024-06-28T11:21:53.8745948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,181.97*70
2024-06-28T11:21:54.8744185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,181.95*79
2024-06-28T11:21:55.8742513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,181.87*79
2024-06-28T11:21:56.8740275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,181.85*77
2024-06-28T11:21:57.8738074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,181.82*7A
2024-06-28T11:21:58.8736803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,181.72*5B
2024-06-28T11:21:59.8734736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,181.56*72
2024-06-28T11:22:00.8732506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,181.51*7A
2024-06-28T11:22:01.8730989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,181.60*74
2024-06-28T11:22:02.8728302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,181.58*5F
2024-06-28T11:22:03.8726476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,181.37*5B
2024-06-28T11:22:04.8724798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,181.18*5C
2024-06-28T11:22:05.8722075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,181.13*7D
2024-06-28T11:22:06.8721010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,181.06*79
2024-06-28T11:22:07.8726313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,181.03*7E
2024-06-28T11:22:08.8716359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,181.26*73
2024-06-28T11:22:09.8714863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,181.57*53
2024-06-28T11:22:10.8712121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,181.56*5F
2024-06-28T11:22:11.8710018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,181.23*7E
2024-06-28T11:22:12.8708538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,180.99*58
2024-06-28T11:22:13.8706804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,181.01*56
2024-06-28T11:22:14.8704878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,181.14*7F
2024-06-28T11:22:15.8702545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,181.17*7B
2024-06-28T11:22:16.8700550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,181.08*5E
2024-06-28T11:22:17.8698535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,180.97*5F
2024-06-28T11:22:18.8696172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,180.97*7A
2024-06-28T11:22:19.8693270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,181.03*79
2024-06-28T11:22:20.8692635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,180.94*74
2024-06-28T11:22:21.8691118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,180.74*5B
2024-06-28T11:22:22.8689129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,180.77*71
2024-06-28T11:22:23.8686305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,181.04*79
2024-06-28T11:22:24.8685059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,181.14*75
2024-06-28T11:22:25.8682624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,181.01*7A
2024-06-28T11:22:26.8680146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,180.93*5D
2024-06-28T11:22:27.8679099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,181.05*7B
2024-06-28T11:22:28.8676467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,181.23*74
2024-06-28T11:22:29.8674711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,181.27*77
2024-06-28T11:22:30.8672558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,181.24*72
2024-06-28T11:22:31.8670186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,181.26*5C
2024-06-28T11:22:32.8668574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,181.18*50
2024-06-28T11:22:33.8700752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,180.99*53
2024-06-28T11:22:34.8699447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,180.94*5F
2024-06-28T11:22:35.8696371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,181.04*71
2024-06-28T11:22:36.8694427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,181.11*7C
2024-06-28T11:22:37.8600035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,181.02*75
2024-06-28T11:22:38.8598213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,180.85*70
2024-06-28T11:22:39.8595749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,180.92*78
2024-06-28T11:22:40.8749599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,181.22*7A
2024-06-28T11:22:41.8747474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,181.39*7A
2024-06-28T11:22:42.8589532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,181.31*5D
2024-06-28T11:22:43.8588506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,181.14*7B
2024-06-28T11:22:44.8586249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,180.98*5B
2024-06-28T11:22:45.8583453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,180.87*56
2024-06-28T11:22:46.8738659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,180.92*7F
2024-06-28T11:22:47.8736668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,181.23*7C
2024-06-28T11:22:48.8734453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,181.52*7D
2024-06-28T11:22:49.8733330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,181.51*76
2024-06-28T11:22:50.8731324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,181.33*7C
2024-06-28T11:22:51.8729132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,181.14*5C
2024-06-28T11:22:52.8727943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,180.97*59
2024-06-28T11:22:53.8726105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,180.90*57
2024-06-28T11:22:54.8724381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,180.92*75
2024-06-28T11:22:55.8721194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,180.94*77
2024-06-28T11:22:56.8720837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,180.96*7F
2024-06-28T11:22:57.8611612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,181.13*72
2024-06-28T11:22:58.8609129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,181.40*71
2024-06-28T11:22:59.8608274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,181.51*72
2024-06-28T11:23:00.8605773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,181.40*73
2024-06-28T11:23:01.8603889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,181.28*51
2024-06-28T11:23:02.8602123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,181.24*54
2024-06-28T11:23:03.8599582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,181.21*5B
2024-06-28T11:23:04.8753189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,181.22*74
2024-06-28T11:23:05.8752480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,181.19*7C
2024-06-28T11:23:06.8594412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,181.06*76
2024-06-28T11:23:07.8592710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,181.01*76
2024-06-28T11:23:08.8590916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,181.08*78
2024-06-28T11:23:09.8744045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,181.18*70
2024-06-28T11:23:10.8741722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,181.30*72
2024-06-28T11:23:11.8740142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,181.35*5C
2024-06-28T11:23:12.8738815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,181.31*56
2024-06-28T11:23:13.8736347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,181.20*5D
2024-06-28T11:23:14.8734787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,181.09*52
2024-06-28T11:23:15.8732209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,181.03*7F
2024-06-28T11:23:16.8731057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,181.14*73
2024-06-28T11:23:17.8727544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,181.33*7D
2024-06-28T11:23:18.8726771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,181.39*7E
2024-06-28T11:23:19.8723868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,181.29*73
2024-06-28T11:23:20.8722420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,181.11*56
2024-06-28T11:23:21.8720990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,180.97*56
2024-06-28T11:23:22.8718999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,180.90*5B
2024-06-28T11:23:23.8716360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,180.93*7C
2024-06-28T11:23:24.8714832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,181.02*7F
2024-06-28T11:23:25.8712868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,181.13*70
2024-06-28T11:23:26.8711078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,181.09*75
2024-06-28T11:23:27.8707284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,180.94*59
2024-06-28T11:23:28.8706875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,180.91*79
2024-06-28T11:23:29.8704737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,180.99*7F
2024-06-28T11:23:30.8701980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,181.08*7F
2024-06-28T11:23:31.8699807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,181.04*7C
2024-06-28T11:23:32.8698627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,180.87*59
2024-06-28T11:23:33.8696461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,180.72*50
2024-06-28T11:23:34.8695018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,180.74*5D
2024-06-28T11:23:35.8693106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,180.87*7D
2024-06-28T11:23:36.8690610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,180.95*7C
2024-06-28T11:23:37.8688747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,180.92*79
2024-06-28T11:23:38.8686166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,180.80*78
2024-06-28T11:23:39.8683934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,180.67*5B
2024-06-28T11:23:40.8682879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,180.57*5E
2024-06-28T11:23:41.8680539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,180.51*5B
2024-06-28T11:23:42.8678459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,180.39*79
2024-06-28T11:23:43.8676110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,180.29*7A
2024-06-28T11:23:44.8673637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,180.32*7A
2024-06-28T11:23:45.8672585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,180.33*75
2024-06-28T11:23:46.8669403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,180.32*71
2024-06-28T11:23:47.8668539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,180.34*76
2024-06-28T11:23:48.8667454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,180.31*70
2024-06-28T11:23:49.8665556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,180.29*7E
2024-06-28T11:23:50.8661762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,180.33*7C
2024-06-28T11:23:51.8661345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,180.35*79
2024-06-28T11:23:52.8659320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,180.31*73
2024-06-28T11:23:53.8657364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,180.16*51
2024-06-28T11:23:54.8655694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,179.92*51
2024-06-28T11:23:55.8652829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,179.73*51
2024-06-28T11:23:56.8649844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,179.64*77
2024-06-28T11:23:57.8649314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,179.58*78
2024-06-28T11:23:58.8646659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,179.55*74
2024-06-28T11:23:59.8645061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,179.54*73
2024-06-28T11:24:00.8643015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,179.47*77
2024-06-28T11:24:01.8667918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,179.41*55
2024-06-28T11:24:02.8665611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,179.40*7A
2024-06-28T11:24:03.8663840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,179.42*77
2024-06-28T11:24:04.8662526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,179.48*7D
2024-06-28T11:24:05.8660105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,179.56*72
2024-06-28T11:24:06.8657504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,179.48*7C
2024-06-28T11:24:07.8655896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,179.26*5E
2024-06-28T11:24:08.8653742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,179.00*51
2024-06-28T11:24:09.8652959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,178.79*57
2024-06-28T11:24:10.8650165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,178.70*74
2024-06-28T11:24:11.8648205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,178.66*78
2024-06-28T11:24:12.8646148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,178.66*79
2024-06-28T11:24:13.8722638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,178.71*7C
2024-06-28T11:24:14.8720202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,178.66*70
2024-06-28T11:24:15.8718505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,178.47*5A
2024-06-28T11:24:16.8715253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,178.28*59
2024-06-28T11:24:17.8713942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,178.17*71
2024-06-28T11:24:18.8712249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,178.16*7B
2024-06-28T11:24:19.8710358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,178.12*7A
2024-06-28T11:24:20.8706796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,177.94*56
2024-06-28T11:24:21.8706286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,177.67*5A
2024-06-28T11:24:22.8703277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,177.50*51
2024-06-28T11:24:23.8702241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,177.55*7F
2024-06-28T11:24:24.8700397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,177.70*79
2024-06-28T11:24:25.8698410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,177.64*7A
2024-06-28T11:24:26.8618432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,177.39*73
2024-06-28T11:24:27.8694320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,177.16*55
2024-06-28T11:24:28.8692112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,177.08*50
2024-06-28T11:24:29.8689717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,177.07*77
2024-06-28T11:24:30.8688759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,176.92*71
2024-06-28T11:24:31.8686001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,176.66*78
2024-06-28T11:24:32.8684134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,176.40*58
2024-06-28T11:24:33.8681949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,176.24*52
2024-06-28T11:24:34.8680485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,176.12*54
2024-06-28T11:24:35.8677603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,175.96*7C
2024-06-28T11:24:36.8676121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,175.91*70
2024-06-28T11:24:37.8673716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,175.90*73
2024-06-28T11:24:38.8672182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,175.73*52
2024-06-28T11:24:39.8670053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,175.47*50
2024-06-28T11:24:40.8668335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,175.33*70
2024-06-28T11:24:41.8666178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,175.25*77
2024-06-28T11:24:42.8664670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,175.11*74
2024-06-28T11:24:43.8662204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,175.00*7C
2024-06-28T11:24:44.8660514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,174.88*73
2024-06-28T11:24:45.8658705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,174.72*73
2024-06-28T11:24:46.8656263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,174.55*57
2024-06-28T11:24:47.8654272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,174.38*59
2024-06-28T11:24:48.8652231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,174.29*73
2024-06-28T11:24:49.8650812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,174.26*7B
2024-06-28T11:24:50.8648233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,174.18*70
2024-06-28T11:24:51.8646542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,173.95*5D
2024-06-28T11:24:52.8644325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,173.69*5E
2024-06-28T11:24:53.8642266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,173.65*71
2024-06-28T11:24:54.8640931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,173.76*70
2024-06-28T11:24:55.8638993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,173.75*7E
2024-06-28T11:24:56.8636506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,173.56*7C
2024-06-28T11:24:57.8634853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,173.32*54
2024-06-28T11:24:58.8632982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,173.15*55
2024-06-28T11:24:59.8631125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,173.08*76
2024-06-28T11:25:00.8627947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,172.96*73
2024-06-28T11:25:01.8627365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,172.77*7C
2024-06-28T11:25:02.8624145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,172.68*7A
2024-06-28T11:25:03.8621729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,172.70*71
2024-06-28T11:25:04.8619795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,172.75*76
2024-06-28T11:25:05.8619093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,172.69*71
2024-06-28T11:25:06.8682894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,172.53*79
2024-06-28T11:25:07.8614501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,172.38*58
2024-06-28T11:25:08.8612703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,172.27*51
2024-06-28T11:25:09.8610770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,172.21*7C
2024-06-28T11:25:10.8764931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,172.13*7A
2024-06-28T11:25:11.8606527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,171.94*72
2024-06-28T11:25:12.8603429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,171.67*59
2024-06-28T11:25:13.8602189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,171.50*55
2024-06-28T11:25:14.8757229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,171.47*7F
2024-06-28T11:25:15.8754400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,171.47*7A
2024-06-28T11:25:16.8753024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,171.44*75
2024-06-28T11:25:17.8750735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,171.38*74
2024-06-28T11:25:18.8748927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,171.33*76
2024-06-28T11:25:19.8747237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,171.34*57
2024-06-28T11:25:20.8745221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,171.20*51
2024-06-28T11:25:21.8742519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,170.87*5E
2024-06-28T11:25:22.8741245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,170.57*51
2024-06-28T11:25:23.8738909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,170.46*74
2024-06-28T11:25:24.8737411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,170.54*76
2024-06-28T11:25:25.8735014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,170.67*71
2024-06-28T11:25:26.8732773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,170.66*71
2024-06-28T11:25:27.8731115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,170.50*78
2024-06-28T11:25:28.8728700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,170.31*59
2024-06-28T11:25:29.8726793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,170.22*5F
2024-06-28T11:25:30.8724677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,170.27*7F
2024-06-28T11:25:31.8723326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,170.31*77
2024-06-28T11:25:32.8720962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,170.14*7D
2024-06-28T11:25:33.8718829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,169.87*57
2024-06-28T11:25:34.8797673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,169.72*53
2024-06-28T11:25:35.8715101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,169.67*52
2024-06-28T11:25:36.8761883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,169.58*7F
2024-06-28T11:25:37.8710854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,169.53*74
2024-06-28T11:25:38.8708373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,169.53*7E
2024-06-28T11:25:39.8707054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,169.55*57
2024-06-28T11:25:40.8704613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,169.61*5F
2024-06-28T11:25:41.8703286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,169.58*5D
2024-06-28T11:25:42.8701029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,169.44*76
2024-06-28T11:25:43.8698531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,169.40*71
2024-06-28T11:25:44.8697046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,169.41*75
2024-06-28T11:25:45.8694346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,169.38*75
2024-06-28T11:25:46.8691943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,169.34*70
2024-06-28T11:25:47.8690244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,169.27*58
2024-06-28T11:25:48.8688806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,169.16*52
2024-06-28T11:25:49.8687518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,169.05*72
2024-06-28T11:25:50.8685186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,169.06*76
2024-06-28T11:25:51.8683442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,169.06*7A
2024-06-28T11:25:52.8681917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,168.99*71
2024-06-28T11:25:53.8679627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,169.02*5A
2024-06-28T11:25:54.8677631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,169.05*72
2024-06-28T11:25:55.8675106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,168.96*5F
2024-06-28T11:25:56.8673185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,168.92*56
2024-06-28T11:25:57.8671143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,168.94*7E
2024-06-28T11:25:58.8669305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,168.95*7B
2024-06-28T11:25:59.8667714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,168.90*7D
2024-06-28T11:26:00.8664920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,168.76*54
2024-06-28T11:26:01.8663570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,168.68*54
2024-06-28T11:26:02.8661502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,168.79*78
2024-06-28T11:26:03.8658609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,168.92*7E
2024-06-28T11:26:04.8656339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,168.93*7C
2024-06-28T11:26:05.8654979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,168.97*7A
2024-06-28T11:26:06.8652664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,169.06*55
2024-06-28T11:26:07.8650850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,168.83*5B
2024-06-28T11:26:08.8648990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,168.37*58
2024-06-28T11:26:09.8647118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,168.14*5A
2024-06-28T11:26:10.8645344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,168.26*73
2024-06-28T11:26:11.8643107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.61,168.43*7A
2024-06-28T11:26:12.8641423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,168.49*76
2024-06-28T11:26:13.8639624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,168.55*73
2024-06-28T11:26:14.8636199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,168.73*7F
2024-06-28T11:26:15.8635440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,168.90*56
2024-06-28T11:26:16.8632964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,168.88*54
2024-06-28T11:26:17.8632017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,168.60*58
2024-06-28T11:26:18.8629539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,168.28*5A
2024-06-28T11:26:19.8626995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,168.19*5D
2024-06-28T11:26:20.8625123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,168.33*72
2024-06-28T11:26:21.8623516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,168.46*75
2024-06-28T11:26:22.8621399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,168.41*7C
2024-06-28T11:26:23.8776274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,168.31*73
2024-06-28T11:26:24.8616750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,168.31*72
2024-06-28T11:26:25.8615134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,168.36*7B
2024-06-28T11:26:26.8768759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,168.39*7F
2024-06-28T11:26:27.8766528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,168.30*76
2024-06-28T11:26:28.8609182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,168.14*7D
2024-06-28T11:26:29.8607867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,168.03*5F
2024-06-28T11:26:30.8761891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,168.05*75
2024-06-28T11:26:31.8759848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,168.12*7F
2024-06-28T11:26:32.8757624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,168.11*76
2024-06-28T11:26:33.8599807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,167.98*5E
2024-06-28T11:26:34.8753490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,167.94*59
2024-06-28T11:26:35.8751408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,168.12*7A
2024-06-28T11:26:36.8749560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,168.34*74
2024-06-28T11:26:37.8747100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,168.40*74
2024-06-28T11:26:38.8745468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,168.29*59
2024-06-28T11:26:39.8744021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,168.17*59
2024-06-28T11:26:40.8740635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,168.20*54
2024-06-28T11:26:41.8739676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,168.23*72
2024-06-28T11:26:42.8737788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,168.13*7A
2024-06-28T11:26:43.8735814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,167.97*74
2024-06-28T11:26:44.8732554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,167.95*53
2024-06-28T11:26:45.8731979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,168.06*73
2024-06-28T11:26:46.8729367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,168.10*7E
2024-06-28T11:26:47.8727661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,168.04*79
2024-06-28T11:26:48.8725737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,168.06*77
2024-06-28T11:26:49.8723662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,168.18*52
2024-06-28T11:26:50.8721731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,168.18*53
2024-06-28T11:26:51.8719105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,168.05*74
2024-06-28T11:26:52.8717790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,168.02*7B
2024-06-28T11:26:53.8715734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,168.11*7A
2024-06-28T11:26:54.8713813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,168.14*79
2024-06-28T11:26:55.8711901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,168.07*7A
2024-06-28T11:26:56.8709995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,168.06*7C
2024-06-28T11:26:57.8707714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,168.15*7C
2024-06-28T11:26:58.8705536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,168.15*7F
2024-06-28T11:26:59.8703828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,168.07*56
2024-06-28T11:27:00.8701813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,168.06*7A
2024-06-28T11:27:01.8700086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,168.11*72
2024-06-28T11:27:02.8697977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,168.15*7E
2024-06-28T11:27:03.8695430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,168.17*7D
2024-06-28T11:27:04.8728617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,168.14*5F
2024-06-28T11:27:05.8726734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,168.07*5A
2024-06-28T11:27:06.8724857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,168.05*7E
2024-06-28T11:27:07.8722959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,168.17*75
2024-06-28T11:27:08.8720869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,168.31*7F
2024-06-28T11:27:09.8718561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,168.33*7E
2024-06-28T11:27:10.8716618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,168.25*59
2024-06-28T11:27:11.8715211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,168.20*75
2024-06-28T11:27:12.8712504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,168.24*7B
2024-06-28T11:27:13.8711092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,168.27*70
2024-06-28T11:27:14.8742397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,168.28*53
2024-06-28T11:27:15.8706500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,168.35*5E
2024-06-28T11:27:16.8704970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,168.43*7B
2024-06-28T11:27:17.8703003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,168.41*72
2024-06-28T11:27:18.8700743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,168.35*75
2024-06-28T11:27:19.8698653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,168.35*71
2024-06-28T11:27:20.8767084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,168.51*75
2024-06-28T11:27:21.8694474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,168.80*7C
2024-06-28T11:27:22.8692555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,169.04*5F
2024-06-28T11:27:23.8690004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.98,169.03*5A
2024-06-28T11:27:24.8689225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,168.85*70
2024-06-28T11:27:25.8687051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,168.70*54
2024-06-28T11:27:26.8682950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,168.61*5D
2024-06-28T11:27:27.8683135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.90,168.51*7B
2024-06-28T11:27:28.8681999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,168.51*70
2024-06-28T11:27:29.8679166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,168.73*71
2024-06-28T11:27:30.8677063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,169.02*73
2024-06-28T11:27:31.8675406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,169.19*52
2024-06-28T11:27:32.8673090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,169.24*59
2024-06-28T11:27:33.8671110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,169.30*73
2024-06-28T11:27:34.8668987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,169.38*73
2024-06-28T11:27:35.8666634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,169.46*74
2024-06-28T11:27:36.8665058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,169.53*70
2024-06-28T11:27:37.8663102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,169.48*5B
2024-06-28T11:27:38.8660113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,169.33*5C
2024-06-28T11:27:39.8658192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,169.26*53
2024-06-28T11:27:40.8657438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,169.39*7A
2024-06-28T11:27:41.8654117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,169.61*79
2024-06-28T11:27:42.8652452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,169.81*7C
2024-06-28T11:27:43.8650391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,169.98*7A
2024-06-28T11:27:44.8648979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,170.08*5A
2024-06-28T11:27:45.8645803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.94,170.14*77
2024-06-28T11:27:46.8645165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,170.26*58
2024-06-28T11:27:47.8672173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,170.27*71
2024-06-28T11:27:48.8670072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,170.05*54
2024-06-28T11:27:49.8667847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,169.93*52
2024-06-28T11:27:50.8665667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,170.13*7D
2024-06-28T11:27:51.8663979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,170.49*7C
2024-06-28T11:27:52.8661791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,170.78*79
2024-06-28T11:27:53.8659745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,170.90*58
2024-06-28T11:27:54.8658197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.93,170.89*75
2024-06-28T11:27:55.8655691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,170.95*70
2024-06-28T11:27:56.8655062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,171.08*7B
2024-06-28T11:27:57.8652328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,171.21*7E
2024-06-28T11:27:58.8650267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,171.30*7D
2024-06-28T11:27:59.8647971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,171.39*5F
2024-06-28T11:28:00.8646323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,171.54*7A
2024-06-28T11:28:01.8644130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,171.71*5D
2024-06-28T11:28:02.8642180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,171.80*7A
2024-06-28T11:28:03.8640183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,171.77*78
2024-06-28T11:28:04.8638223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,171.69*59
2024-06-28T11:28:05.8636552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,171.69*5D
2024-06-28T11:28:06.8633883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,171.95*76
2024-06-28T11:28:07.8631955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,172.46*7E
2024-06-28T11:28:08.8630373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.48,172.79*5A
2024-06-28T11:28:09.8629630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,172.67*58
2024-06-28T11:28:10.8626401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,172.50*54
2024-06-28T11:28:11.8624123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,172.56*5D
2024-06-28T11:28:12.8622466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,172.64*70
2024-06-28T11:28:13.8621550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.81,172.61*73
2024-06-28T11:28:14.8616530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,172.65*72
2024-06-28T11:28:15.8772670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,172.89*75
2024-06-28T11:28:16.8770693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,173.16*53
2024-06-28T11:28:17.8768799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,173.28*5E
2024-06-28T11:28:18.8672661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,173.25*7C
2024-06-28T11:28:19.8608029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,173.17*5A
2024-06-28T11:28:20.8607013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,173.14*53
2024-06-28T11:28:21.8760289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,173.14*56
2024-06-28T11:28:22.8758538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,173.23*7E
2024-06-28T11:28:23.8756991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,173.38*7F
2024-06-28T11:28:24.8755151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,173.47*7D
2024-06-28T11:28:25.8752510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,173.55*7D
2024-06-28T11:28:26.8751188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,173.77*7D
2024-06-28T11:28:27.8748808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,173.94*7B
2024-06-28T11:28:28.8746856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,173.97*71
2024-06-28T11:28:29.8744616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,173.96*75
2024-06-28T11:28:30.8742451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,173.90*5B
2024-06-28T11:28:31.8740128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,173.81*58
2024-06-28T11:28:32.8738240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,173.80*5E
2024-06-28T11:28:33.8735507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,173.87*70
2024-06-28T11:28:34.8734785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,173.97*7A
2024-06-28T11:28:35.8731845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,174.02*7F
2024-06-28T11:28:36.8730492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,174.14*79
2024-06-28T11:28:37.8761521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,174.36*7E
2024-06-28T11:28:38.8759660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,174.65*72
2024-06-28T11:28:39.8757725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,174.79*75
2024-06-28T11:28:40.8754405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,174.69*7E
2024-06-28T11:28:41.8753288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,174.56*7B
2024-06-28T11:28:42.8751118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,174.56*50
2024-06-28T11:28:43.8749206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,174.69*7D
2024-06-28T11:28:44.8747840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,174.77*7D
2024-06-28T11:28:45.8745934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,174.69*77
2024-06-28T11:28:46.8743256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,174.75*70
2024-06-28T11:28:47.8741502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,175.04*7C
2024-06-28T11:28:48.8738352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,175.25*71
2024-06-28T11:28:49.8737373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,175.25*51
2024-06-28T11:28:50.8735391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,175.22*71
2024-06-28T11:28:51.8733109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,175.32*76
2024-06-28T11:28:52.8731369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,175.51*79
2024-06-28T11:28:53.8729548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,175.65*78
2024-06-28T11:28:54.8657522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,175.76*74
2024-06-28T11:28:55.8655073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,175.83*7A
2024-06-28T11:28:56.8653254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,175.83*53
2024-06-28T11:28:57.8651194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,175.88*53
2024-06-28T11:28:58.8648745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,176.02*52
2024-06-28T11:28:59.8647520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,176.16*79
2024-06-28T11:29:00.8645740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,176.23*7D
2024-06-28T11:29:01.8643713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,176.34*71
2024-06-28T11:29:02.8641321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,176.49*70
2024-06-28T11:29:03.8639285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,176.58*5D
2024-06-28T11:29:04.8637771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,176.54*57
2024-06-28T11:29:05.8635502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,176.47*7F
2024-06-28T11:29:06.8633587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,176.52*74
2024-06-28T11:29:07.8631272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,176.71*75
2024-06-28T11:29:08.8630524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,176.91*73
2024-06-28T11:29:09.8784636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,177.10*7E
2024-06-28T11:29:10.8782260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,177.29*76
2024-06-28T11:29:11.8780731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,177.43*7A
2024-06-28T11:29:12.8779474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,177.54*75
2024-06-28T11:29:13.8621300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,177.60*5D
2024-06-28T11:29:14.8775806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,177.54*56
2024-06-28T11:29:15.8773670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,177.52*53
2024-06-28T11:29:16.8771513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,177.67*79
2024-06-28T11:29:17.8770167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,177.78*70
2024-06-28T11:29:18.8767681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,177.76*7F
2024-06-28T11:29:19.8766209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,177.75*70
2024-06-28T11:29:20.8764110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,177.88*70
2024-06-28T11:29:21.8762931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,178.02*77
2024-06-28T11:29:22.8760569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,178.07*77
2024-06-28T11:29:23.8759251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,178.19*7B
2024-06-28T11:29:24.8757085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,178.31*74
2024-06-28T11:29:25.8754717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,178.39*57
2024-06-28T11:29:26.8753295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,178.45*58
2024-06-28T11:29:27.8750806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,178.43*58
2024-06-28T11:29:28.8749818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,178.39*73
2024-06-28T11:29:29.8747700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,178.55*76
2024-06-28T11:29:30.8744959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,178.85*78
2024-06-28T11:29:31.8742605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,178.96*76
2024-06-28T11:29:32.8742136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,178.87*7B
2024-06-28T11:29:33.8740196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,178.84*7F
2024-06-28T11:29:34.8738063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,178.86*5D
2024-06-28T11:29:35.8736371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,178.93*51
2024-06-28T11:29:36.8733623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,179.01*79
2024-06-28T11:29:37.8732364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,179.05*75
2024-06-28T11:29:38.8729510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,179.05*74
2024-06-28T11:29:39.8728271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,179.00*74
2024-06-28T11:29:40.8726178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,178.94*70
2024-06-28T11:29:41.8723688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,179.00*76
2024-06-28T11:29:42.8722034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,179.27*7F
2024-06-28T11:29:43.8720523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,179.61*72
2024-06-28T11:29:44.8718229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,179.70*59
2024-06-28T11:29:45.8715764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,179.58*7E
2024-06-28T11:29:46.8714415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,179.49*52
2024-06-28T11:29:47.8712174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,179.54*5A
2024-06-28T11:29:48.8710190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,179.60*72
2024-06-28T11:29:49.8706648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,179.63*70
2024-06-28T11:29:50.8706585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,179.63*7B
2024-06-28T11:29:51.8704824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,179.56*56
2024-06-28T11:29:52.8702326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,179.39*51
2024-06-28T11:29:53.8700479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,179.34*5C
2024-06-28T11:29:54.8698669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,179.46*70
2024-06-28T11:29:55.8696877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,179.67*77
2024-06-28T11:29:56.8694824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,179.73*73
2024-06-28T11:29:57.8692431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,179.65*78
2024-06-28T11:29:58.8690792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,179.68*56
2024-06-28T11:29:59.8688966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,179.79*70
2024-06-28T11:30:00.8686860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,179.85*7A
2024-06-28T11:30:01.8685076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,179.87*73
2024-06-28T11:30:02.8682620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,179.90*7D
2024-06-28T11:30:03.8680564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,179.91*73
2024-06-28T11:30:04.8678810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,179.97*78
2024-06-28T11:30:05.8676932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,180.05*74
2024-06-28T11:30:06.8674250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,180.00*78
2024-06-28T11:30:07.8714249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,179.72*56
2024-06-28T11:30:08.8712987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,179.43*5E
2024-06-28T11:30:09.8711051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,179.46*72
2024-06-28T11:30:10.8709054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,179.82*72
2024-06-28T11:30:11.8707308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,180.03*7F
2024-06-28T11:30:12.8704660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,179.88*71
2024-06-28T11:30:13.8702750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,179.63*51
2024-06-28T11:30:14.8701037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,179.49*5B
2024-06-28T11:30:15.8716666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,179.49*50
2024-06-28T11:30:16.8715656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,179.55*71
2024-06-28T11:30:17.8714170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,179.61*79
2024-06-28T11:30:18.8711761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,179.69*76
2024-06-28T11:30:19.8710584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,179.75*7B
2024-06-28T11:30:20.8708822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,179.74*5E
2024-06-28T11:30:21.8707335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,179.62*52
2024-06-28T11:30:22.8705073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,179.44*58
2024-06-28T11:30:23.8702958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,179.31*77
2024-06-28T11:30:24.8700835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,179.35*77
2024-06-28T11:30:25.8699528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,179.39*74
2024-06-28T11:30:26.8697000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,179.23*7E
2024-06-28T11:30:27.8695659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,179.12*77
2024-06-28T11:30:28.8779777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,179.18*78
2024-06-28T11:30:29.8691602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,179.20*70
2024-06-28T11:30:30.8688638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,179.17*75
2024-06-28T11:30:31.8687422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,179.20*70
2024-06-28T11:30:32.8684950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,179.17*73
2024-06-28T11:30:33.8683751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,179.10*74
2024-06-28T11:30:34.8681880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,179.08*7E
2024-06-28T11:30:35.8679310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,179.11*75
2024-06-28T11:30:36.8677539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,179.07*72
2024-06-28T11:30:37.8676921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,178.95*55
2024-06-28T11:30:38.8673750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,178.85*50
2024-06-28T11:30:39.8671329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,178.81*7B
2024-06-28T11:30:40.8669558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,178.77*73
2024-06-28T11:30:41.8668298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,178.69*75
2024-06-28T11:30:42.8665549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,178.59*7D
2024-06-28T11:30:43.8664200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,178.52*75
2024-06-28T11:30:44.8661910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,178.49*7C
2024-06-28T11:30:45.8659509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,178.57*7D
2024-06-28T11:30:46.8658327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,178.69*7A
2024-06-28T11:30:47.8656404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,178.71*77
2024-06-28T11:30:48.8654338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,178.59*52
2024-06-28T11:30:49.8652503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,178.35*51
2024-06-28T11:30:50.8675716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,178.16*5A
2024-06-28T11:30:51.8672810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,178.20*78
2024-06-28T11:30:52.8672047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,178.40*77
2024-06-28T11:30:53.8669239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,178.52*74
2024-06-28T11:30:54.8667416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,178.50*78
2024-06-28T11:30:55.8666035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,178.45*57
2024-06-28T11:30:56.8664072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,178.40*5E
2024-06-28T11:30:57.8661899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,178.27*58
2024-06-28T11:30:58.8658994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,178.04*5C
2024-06-28T11:30:59.8658077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,177.88*5D
2024-06-28T11:31:00.8655824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,177.94*7E
2024-06-28T11:31:01.8654134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,178.14*7B
2024-06-28T11:31:02.8651568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,178.31*7C
2024-06-28T11:31:03.8650272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,178.32*72
2024-06-28T11:31:04.8648666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,178.28*7C
2024-06-28T11:31:05.8647351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,178.31*7A
2024-06-28T11:31:06.8643972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,178.25*70
2024-06-28T11:31:07.8798413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,178.13*76
2024-06-28T11:31:08.8639482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,178.11*7C
2024-06-28T11:31:09.8638281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,178.19*72
2024-06-28T11:31:10.8792073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,178.24*7E
2024-06-28T11:31:11.8790655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,178.14*71
2024-06-28T11:31:12.8788263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,178.08*7E
2024-06-28T11:31:13.8786382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,178.22*78
2024-06-28T11:31:14.8784776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,178.30*71
2024-06-28T11:31:15.8626080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,178.12*56
2024-06-28T11:31:16.8625026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,177.89*56
2024-06-28T11:31:17.8779353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,177.83*78
2024-06-28T11:31:18.8776255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,177.91*75
2024-06-28T11:31:19.8774741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,178.05*77
2024-06-28T11:31:20.8772895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,178.20*72
2024-06-28T11:31:21.8769999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,178.30*70
2024-06-28T11:31:22.8768818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,178.35*72
2024-06-28T11:31:23.8765847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,178.37*7B
2024-06-28T11:31:24.8764249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,178.39*7B
2024-06-28T11:31:25.8762101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,178.41*76
2024-06-28T11:31:26.8760494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,178.35*54
2024-06-28T11:31:27.8758333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,178.14*55
2024-06-28T11:31:28.8756656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,177.96*56
2024-06-28T11:31:29.8753938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,177.95*5D
2024-06-28T11:31:30.8752821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,178.02*7E
2024-06-28T11:31:31.8750123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,178.10*7E
2024-06-28T11:31:32.8748384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,178.20*70
2024-06-28T11:31:33.8747333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,178.36*74
2024-06-28T11:31:34.8744295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,178.45*7F
2024-06-28T11:31:35.8742568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,178.29*57
2024-06-28T11:31:36.8740001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,178.12*5B
2024-06-28T11:31:37.8738704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,178.19*78
2024-06-28T11:31:38.8736325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,178.40*78
2024-06-28T11:31:39.8733986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,178.57*72
2024-06-28T11:31:40.8732709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,178.58*7B
2024-06-28T11:31:41.8730515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,178.48*55
2024-06-28T11:31:42.8728984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,178.37*5C
2024-06-28T11:31:43.8726772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,178.29*53
2024-06-28T11:31:44.8724621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,178.24*7D
2024-06-28T11:31:45.8722687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,178.22*76
2024-06-28T11:31:46.8720000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,178.31*77
2024-06-28T11:31:47.8718219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,178.45*73
2024-06-28T11:31:48.8716476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,178.55*79
2024-06-28T11:31:49.8714574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,178.66*74
2024-06-28T11:31:50.8712452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,178.71*71
2024-06-28T11:31:51.8710015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,178.65*7D
2024-06-28T11:31:52.8709245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,178.58*79
2024-06-28T11:31:53.8706599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,178.58*78
2024-06-28T11:31:54.8704771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,178.67*7A
2024-06-28T11:31:55.8702753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,178.80*7B
2024-06-28T11:31:56.8700973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,178.90*73
2024-06-28T11:31:57.8698729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,178.96*7C
2024-06-28T11:31:58.8695722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,179.00*75
2024-06-28T11:31:59.8695208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,178.96*57
2024-06-28T11:32:00.8692736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,178.80*54
2024-06-28T11:32:01.8690767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,178.61*59
2024-06-28T11:32:02.8688249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,178.63*71
2024-06-28T11:32:03.8686255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,178.88*7B
2024-06-28T11:32:04.8683514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,179.02*7B
2024-06-28T11:32:05.8683215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,178.93*77
2024-06-28T11:32:06.8681448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,178.90*71
2024-06-28T11:32:07.8679385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,179.09*75
2024-06-28T11:32:08.8677134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,179.31*7C
2024-06-28T11:32:09.8674758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,179.34*75
2024-06-28T11:32:10.8672612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,179.18*7A
2024-06-28T11:32:11.8671365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,179.05*56
2024-06-28T11:32:12.8669574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,179.11*5C
2024-06-28T11:32:13.8666958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,179.24*79
2024-06-28T11:32:14.8664933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,179.16*75
2024-06-28T11:32:15.8662815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,178.93*7C
2024-06-28T11:32:16.8661376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,178.84*54
2024-06-28T11:32:17.8658945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,178.98*75
2024-06-28T11:32:18.8656927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,179.17*79
2024-06-28T11:32:19.8654893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,179.21*73
2024-06-28T11:32:20.8653371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,179.07*75
2024-06-28T11:32:21.8650787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,178.82*50
2024-06-28T11:32:22.8649201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,178.73*59
2024-06-28T11:32:23.8803274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,178.91*75
2024-06-28T11:32:24.8800178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,179.14*75
2024-06-28T11:32:25.8798449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,179.21*72
2024-06-28T11:32:26.8641661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,179.11*5C
2024-06-28T11:32:27.8639181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,178.97*54
2024-06-28T11:32:28.8637130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,178.92*54
2024-06-28T11:32:29.8790415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,178.95*75
2024-06-28T11:32:30.8788930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,179.07*7D
2024-06-28T11:32:31.8786822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,179.17*70
2024-06-28T11:32:32.8698091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,179.20*76
2024-06-28T11:32:33.8696066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,179.30*74
2024-06-28T11:32:34.8694163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,179.47*7E
2024-06-28T11:32:35.8692235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,179.45*7E
2024-06-28T11:32:36.8690243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,179.20*5A
2024-06-28T11:32:37.8687883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,179.03*5A
2024-06-28T11:32:38.8686332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,179.02*58
2024-06-28T11:32:39.8683206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,179.12*7A
2024-06-28T11:32:40.8682157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,179.35*7C
2024-06-28T11:32:41.8680012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,179.63*78
2024-06-28T11:32:42.8678620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,179.66*70
2024-06-28T11:32:43.8675913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,179.35*55
2024-06-28T11:32:44.8673733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,179.17*5B
2024-06-28T11:32:45.8672552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,179.45*77
2024-06-28T11:32:46.8670278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,179.75*7F
2024-06-28T11:32:47.8668487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,179.79*77
2024-06-28T11:32:48.8666437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,179.76*7D
2024-06-28T11:32:49.8664203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,179.76*50
2024-06-28T11:32:50.8662235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,179.73*52
2024-06-28T11:32:51.8659414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,179.69*78
2024-06-28T11:32:52.8658712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,179.61*75
2024-06-28T11:32:53.8656084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,179.49*54
2024-06-28T11:32:54.8654730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,179.40*5E
2024-06-28T11:32:55.8652377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,179.36*56
2024-06-28T11:32:56.8650554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,179.40*73
2024-06-28T11:32:57.8804892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,179.58*70
2024-06-28T11:32:58.8803132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,179.86*7C
2024-06-28T11:32:59.8800694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,179.99*75
2024-06-28T11:33:00.8798544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,179.86*55
2024-06-28T11:33:01.8640646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,179.73*57
2024-06-28T11:33:02.8638524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,179.67*50
2024-06-28T11:33:03.8792037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,179.68*7A
2024-06-28T11:33:04.8790890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,179.73*75
2024-06-28T11:33:05.8788903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,179.76*7E
2024-06-28T11:33:06.8786916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,179.73*74
2024-06-28T11:33:07.8784754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,179.64*5D
2024-06-28T11:33:08.8782339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,179.58*7A
2024-06-28T11:33:09.8779343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,179.63*77
2024-06-28T11:33:10.8778772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,179.75*7C
2024-06-28T11:33:11.8777249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,179.88*71
2024-06-28T11:33:12.8783019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,180.02*70
2024-06-28T11:33:13.8773081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,180.13*71
2024-06-28T11:33:14.8770581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,180.07*5D
2024-06-28T11:33:15.8768116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,179.88*58
2024-06-28T11:33:16.8767000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,179.77*58
2024-06-28T11:33:17.8764697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,179.82*7A
2024-06-28T11:33:18.8762306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,179.97*7A
2024-06-28T11:33:19.8797300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,179.99*7E
2024-06-28T11:33:20.8794993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,179.89*7A
2024-06-28T11:33:21.8636698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,179.89*54
2024-06-28T11:33:22.8790747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,179.97*74
2024-06-28T11:33:23.8789583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,180.03*78
2024-06-28T11:33:24.8786572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,180.09*7B
2024-06-28T11:33:25.8784649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,180.13*7D
2024-06-28T11:33:26.8783050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,180.07*57
2024-06-28T11:33:27.8781417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,180.04*5B
2024-06-28T11:33:28.8779068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,180.16*79
2024-06-28T11:33:29.8776689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,180.24*71
2024-06-28T11:33:30.8773589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,180.11*58
2024-06-28T11:33:31.8772513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,179.91*55
2024-06-28T11:33:32.8769977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,179.90*5F
2024-06-28T11:33:33.8768702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,180.16*72
2024-06-28T11:33:34.8766976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,180.44*7F
2024-06-28T11:33:35.8765346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,180.42*7C
2024-06-28T11:33:36.8760822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,180.18*56
2024-06-28T11:33:37.8760998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,180.04*50
2024-06-28T11:33:38.8758787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,180.17*79
2024-06-28T11:33:39.8755724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,180.33*72
2024-06-28T11:33:40.8755457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,180.31*77
2024-06-28T11:33:41.8751621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,180.18*7E
2024-06-28T11:33:42.8750691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,180.03*5B
2024-06-28T11:33:43.8748493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,179.96*57
2024-06-28T11:33:44.8746344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,179.91*5D
2024-06-28T11:33:45.8744095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,179.92*7E
2024-06-28T11:33:46.8742882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,179.99*75
2024-06-28T11:33:47.8740502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,180.03*79
2024-06-28T11:33:48.8738764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,180.16*70
2024-06-28T11:33:49.8735544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,180.28*7C
2024-06-28T11:33:50.8734933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,180.17*72
2024-06-28T11:33:51.8732815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,179.86*52
2024-06-28T11:33:52.8729424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,179.72*56
2024-06-28T11:33:53.8728970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,179.81*57
2024-06-28T11:33:54.8727594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,179.76*72
2024-06-28T11:33:55.8724484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,179.56*74
2024-06-28T11:33:56.8723014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,179.54*79
2024-06-28T11:33:57.8720723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,179.64*7D
2024-06-28T11:33:58.8719021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,179.65*7B
2024-06-28T11:33:59.8717092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,179.51*70
2024-06-28T11:34:00.8715305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,179.34*79
2024-06-28T11:34:01.8713247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,179.24*76
2024-06-28T11:34:02.8711270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,179.23*5F
2024-06-28T11:34:03.8709226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,179.24*71
2024-06-28T11:34:04.8707149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,179.26*70
2024-06-28T11:34:05.8704565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,179.29*78
2024-06-28T11:34:06.8702759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,179.11*79
2024-06-28T11:34:07.8701522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,178.82*51
2024-06-28T11:34:08.8723457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,178.79*52
2024-06-28T11:34:09.8722116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,178.88*7A
2024-06-28T11:34:10.8718371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,178.77*74
2024-06-28T11:34:11.8717341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,178.59*72
2024-06-28T11:34:12.8715116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,178.60*74
2024-06-28T11:34:13.8713450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,178.69*73
2024-06-28T11:34:14.8711573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,178.63*78
2024-06-28T11:34:15.8709866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,178.40*75
2024-06-28T11:34:16.8707742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,178.19*5B
2024-06-28T11:34:17.8706167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,178.16*56
2024-06-28T11:34:18.8703271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,178.22*72
2024-06-28T11:34:19.8701574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,178.06*75
2024-06-28T11:34:20.8699575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,177.68*5F
2024-06-28T11:34:21.8697622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,177.49*7B
2024-06-28T11:34:22.8696336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,177.61*7A
2024-06-28T11:34:23.8693338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,177.75*7A
2024-06-28T11:34:24.8691681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,177.70*7B
2024-06-28T11:34:25.8689890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,177.53*52
2024-06-28T11:34:26.8687567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,177.36*7C
2024-06-28T11:34:27.8686383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,177.25*5F
2024-06-28T11:34:28.8683980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,177.16*73
2024-06-28T11:34:29.8682340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,177.06*78
2024-06-28T11:34:30.8679707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,176.91*75
2024-06-28T11:34:31.8677941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,176.78*53
2024-06-28T11:34:32.8676005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,176.70*5F
2024-06-28T11:34:33.8674482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,176.68*7A
2024-06-28T11:34:34.8671605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,176.56*7C
2024-06-28T11:34:35.8669752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,176.34*7F
2024-06-28T11:34:36.8667523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,176.20*78
2024-06-28T11:34:37.8666920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,176.25*79
2024-06-28T11:34:38.8664159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,176.24*7E
2024-06-28T11:34:39.8662017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,176.05*75
2024-06-28T11:34:40.8815499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,175.94*73
2024-06-28T11:34:41.8812724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,176.01*70
2024-06-28T11:34:42.8811746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,175.98*70
2024-06-28T11:34:43.8654292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,175.73*51
2024-06-28T11:34:44.8651708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,175.43*5A
2024-06-28T11:34:45.8649153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,175.18*53
2024-06-28T11:34:46.8804233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,175.07*7F
2024-06-28T11:34:47.8802349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,175.12*7B
2024-06-28T11:34:48.8799635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,175.16*70
2024-06-28T11:34:49.8797643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,174.99*77
2024-06-28T11:34:50.8795925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,174.80*7E
2024-06-28T11:34:51.8794396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,174.83*7A
2024-06-28T11:34:52.8792545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,174.88*77
2024-06-28T11:34:53.8788825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,174.76*7D
2024-06-28T11:34:54.8787993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,174.57*7B
2024-06-28T11:34:55.8800418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,174.34*58
2024-06-28T11:34:56.8784627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,174.07*5B
2024-06-28T11:34:57.8782088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,173.87*5E
2024-06-28T11:34:58.8779787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,173.76*7D
2024-06-28T11:34:59.8777412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,173.74*79
2024-06-28T11:35:00.8776499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,173.72*73
2024-06-28T11:35:01.8774080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,173.73*7D
2024-06-28T11:35:02.8772421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,173.82*5F
2024-06-28T11:35:03.8770125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,173.72*72
2024-06-28T11:35:04.8768674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,173.39*50
2024-06-28T11:35:05.8765608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,173.11*55
2024-06-28T11:35:06.8763276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,173.04*5A
2024-06-28T11:35:07.8761762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,173.15*7A
2024-06-28T11:35:08.8760173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,173.27*75
2024-06-28T11:35:09.8757648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,173.28*79
2024-06-28T11:35:10.8755155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,173.10*56
2024-06-28T11:35:11.8753941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,172.72*59
2024-06-28T11:35:12.8752352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,172.42*5F
2024-06-28T11:35:13.8750418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,172.40*73
2024-06-28T11:35:14.8748291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,172.47*76
2024-06-28T11:35:15.8746449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,172.45*7C
2024-06-28T11:35:16.8744849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,172.47*70
2024-06-28T11:35:17.8742451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,172.55*7C
2024-06-28T11:35:18.8739247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,172.60*79
2024-06-28T11:35:19.8738095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,172.59*7C
2024-06-28T11:35:20.8736691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,172.52*7D
2024-06-28T11:35:21.8733315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,172.36*52
2024-06-28T11:35:22.8732718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,172.20*50
2024-06-28T11:35:23.8730517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,172.09*5B
2024-06-28T11:35:24.8728528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,172.06*7A
2024-06-28T11:35:25.8726575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,172.05*73
2024-06-28T11:35:26.8724485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,172.06*77
2024-06-28T11:35:27.8722389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,172.10*74
2024-06-28T11:35:28.8720423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,172.12*76
2024-06-28T11:35:29.8718360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,172.11*77
2024-06-28T11:35:30.8716528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,172.12*75
2024-06-28T11:35:31.8714449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,172.21*79
2024-06-28T11:35:32.8711791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,172.29*70
2024-06-28T11:35:33.8710612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,172.27*7A
2024-06-28T11:35:34.8707944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,172.19*76
2024-06-28T11:35:35.8705984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,172.13*56
2024-06-28T11:35:36.8704704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,172.07*52
2024-06-28T11:35:37.8703037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,171.97*5B
2024-06-28T11:35:38.8700701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,171.84*76
2024-06-28T11:35:39.8698443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,171.75*72
2024-06-28T11:35:40.8696646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,171.77*7D
2024-06-28T11:35:41.8694449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,171.93*70
2024-06-28T11:35:42.8692382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,172.08*73
2024-06-28T11:35:43.8690658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,172.12*78
2024-06-28T11:35:44.8689043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,172.15*53
2024-06-28T11:35:45.8686704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,172.16*58
2024-06-28T11:35:46.8685000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,172.09*5D
2024-06-28T11:35:47.8682885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,171.94*59
2024-06-28T11:35:48.8680877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,171.80*53
2024-06-28T11:35:49.8678502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,171.80*7F
2024-06-28T11:35:50.8677404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,171.95*77
2024-06-28T11:35:51.8674843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,172.11*73
2024-06-28T11:35:52.8672691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,172.13*79
2024-06-28T11:35:53.8753073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,172.05*74
2024-06-28T11:35:54.8750560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,172.00*74
2024-06-28T11:35:55.8749034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,172.00*76
2024-06-28T11:35:56.8747296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,172.06*7A
2024-06-28T11:35:57.8744488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,172.13*78
2024-06-28T11:35:58.8742245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,172.15*75
2024-06-28T11:35:59.8741164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,172.17*7B
2024-06-28T11:36:00.8739464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,172.23*7C
2024-06-28T11:36:01.8736798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,172.21*7A
2024-06-28T11:36:02.8734307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,172.09*52
2024-06-28T11:36:03.8731717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,172.00*57
2024-06-28T11:36:04.8729629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,172.00*7C
2024-06-28T11:36:05.8728913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,172.14*77
2024-06-28T11:36:06.8726854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,172.38*75
2024-06-28T11:36:07.8725108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,172.55*7C
2024-06-28T11:36:08.8722960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,172.57*7D
2024-06-28T11:36:09.8720563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,172.55*53
2024-06-28T11:36:10.8718460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,172.55*7A
2024-06-28T11:36:11.8717424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,172.49*74
2024-06-28T11:36:12.8715438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,172.35*52
2024-06-28T11:36:13.8713620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,172.27*55
2024-06-28T11:36:14.8710928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,172.31*58
2024-06-28T11:36:15.8709112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,172.34*70
2024-06-28T11:36:16.8707043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,172.46*74
2024-06-28T11:36:17.8705606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,172.70*78
2024-06-28T11:36:18.8702974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,172.84*7A
2024-06-28T11:36:19.8701041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,172.76*73
2024-06-28T11:36:20.8699106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,172.58*59
2024-06-28T11:36:21.8697507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,172.51*5F
2024-06-28T11:36:22.8695447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,172.56*7C
2024-06-28T11:36:23.8692949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,172.65*78
2024-06-28T11:36:24.8691245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,172.71*73
2024-06-28T11:36:25.8689361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,172.73*7D
2024-06-28T11:36:26.8687408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,172.74*7C
2024-06-28T11:36:27.8756402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,172.70*54
2024-06-28T11:36:28.8753936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,172.64*50
2024-06-28T11:36:29.8752688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,172.66*7B
2024-06-28T11:36:30.8750710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,172.71*72
2024-06-28T11:36:31.8668815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,172.71*7A
2024-06-28T11:36:32.8822270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,172.74*7C
2024-06-28T11:36:33.8821046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,172.88*7F
2024-06-28T11:36:34.8662964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,172.94*56
2024-06-28T11:36:35.8816901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,172.83*71
2024-06-28T11:36:36.8814076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,172.70*78
2024-06-28T11:36:37.8657002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,172.61*57
2024-06-28T11:36:38.8654842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,172.61*52
2024-06-28T11:36:39.8807306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,172.78*7E
2024-06-28T11:36:40.8805908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,172.90*77
2024-06-28T11:36:41.8804794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,172.78*71
2024-06-28T11:36:42.8801919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,172.59*5C
2024-06-28T11:36:43.8800637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,172.55*56
2024-06-28T11:36:44.8799508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,172.71*7D
2024-06-28T11:36:45.8797160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,172.87*7D
2024-06-28T11:36:46.8794986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,172.84*7F
2024-06-28T11:36:47.8793173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,172.74*70
2024-06-28T11:36:48.8790781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,172.78*54
2024-06-28T11:36:49.8788623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,172.87*78
2024-06-28T11:36:50.8787312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,172.84*7A
2024-06-28T11:36:51.8784996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,172.74*77
2024-06-28T11:36:52.8783102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,172.66*5C
2024-06-28T11:36:53.8781843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,172.64*51
2024-06-28T11:36:54.8779788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,172.60*53
2024-06-28T11:36:55.8777046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,172.52*78
2024-06-28T11:36:56.8775741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,172.54*77
2024-06-28T11:36:57.8772619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,172.63*79
2024-06-28T11:36:58.8771399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,172.75*7B
2024-06-28T11:36:59.8768911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,172.86*71
2024-06-28T11:37:00.8768087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,172.88*7A
2024-06-28T11:37:01.8765412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,172.73*59
2024-06-28T11:37:02.8763390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,172.55*50
2024-06-28T11:37:03.8761771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,172.50*76
2024-06-28T11:37:04.8759735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,172.58*75
2024-06-28T11:37:05.8757957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,172.70*77
2024-06-28T11:37:06.8755768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,172.84*75
2024-06-28T11:37:07.8753885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,172.92*59
2024-06-28T11:37:08.8751756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,172.83*5E
2024-06-28T11:37:09.8749497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,172.75*70
2024-06-28T11:37:10.8747855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,172.80*75
2024-06-28T11:37:11.8744976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,172.88*77
2024-06-28T11:37:12.8744095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,172.82*5B
2024-06-28T11:37:13.8741406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,172.65*53
2024-06-28T11:37:14.8740331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,172.59*74
2024-06-28T11:37:15.8737831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,172.71*73
2024-06-28T11:37:16.8735980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,172.80*78
2024-06-28T11:37:17.8733569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,172.85*74
2024-06-28T11:37:18.8731903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,172.87*72
2024-06-28T11:37:19.8730212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,172.75*51
2024-06-28T11:37:20.8727573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,172.68*5C
2024-06-28T11:37:21.8725514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,172.82*70
2024-06-28T11:37:22.8724444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,172.98*75
2024-06-28T11:37:23.8721786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,172.98*7E
2024-06-28T11:37:24.8720015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,172.82*5B
2024-06-28T11:37:25.8717693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,172.62*53
2024-06-28T11:37:26.8716128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,172.61*5F
2024-06-28T11:37:27.8714015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,172.74*7E
2024-06-28T11:37:28.8711660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,172.82*74
2024-06-28T11:37:29.8709843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,172.88*78
2024-06-28T11:37:30.8708763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,172.91*5D
2024-06-28T11:37:31.8706410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,172.92*72
2024-06-28T11:37:32.8704327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,173.03*77
2024-06-28T11:37:33.8701768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,173.13*7B
2024-06-28T11:37:34.8700834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,173.03*7A
2024-06-28T11:37:35.8698726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,172.87*7D
2024-06-28T11:37:36.8696486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,172.85*7F
2024-06-28T11:37:37.8694811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,172.92*75
2024-06-28T11:37:38.8692070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,172.99*72
2024-06-28T11:37:39.8690407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,173.01*77
2024-06-28T11:37:40.8688184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,173.07*7D
2024-06-28T11:37:41.8685707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,173.20*7C
2024-06-28T11:37:42.8683514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,173.26*73
2024-06-28T11:37:43.8682053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,173.12*50
2024-06-28T11:37:44.8680196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,172.99*5B
2024-06-28T11:37:45.8832224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,173.09*7D
2024-06-28T11:37:46.8830690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,173.25*7E
2024-06-28T11:37:47.8828620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,173.21*75
2024-06-28T11:37:48.8825956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,173.03*7D
2024-06-28T11:37:49.8668740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,172.93*5A
2024-06-28T11:37:50.8666274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,172.94*59
2024-06-28T11:37:51.8820150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,172.95*71
2024-06-28T11:37:52.8697325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,172.91*76
2024-06-28T11:37:53.8694872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,172.92*70
2024-06-28T11:37:54.8692947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,172.99*75
2024-06-28T11:37:55.8691355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,173.05*7D
2024-06-28T11:37:56.8688597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,173.06*56
2024-06-28T11:37:57.8686716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,173.05*55
2024-06-28T11:37:58.8684441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,173.09*70
2024-06-28T11:37:59.8682636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,173.10*7B
2024-06-28T11:38:00.8680614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,173.02*56
2024-06-28T11:38:01.8677169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,172.88*5C
2024-06-28T11:38:02.8676288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,172.79*5A
2024-06-28T11:38:03.8829248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,172.91*75
2024-06-28T11:38:04.8827127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,173.15*7F
2024-06-28T11:38:05.8825892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,173.24*71
2024-06-28T11:38:06.8667983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,173.19*59
2024-06-28T11:38:07.8666493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,173.17*53
2024-06-28T11:38:08.8819343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,173.27*72
2024-06-28T11:38:09.8817881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,173.45*75
2024-06-28T11:38:10.8815385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,173.52*71
2024-06-28T11:38:11.8658135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,173.32*55
2024-06-28T11:38:12.8811140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,173.09*5A
2024-06-28T11:38:13.8809683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,173.03*55
2024-06-28T11:38:14.8807706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,173.13*79
2024-06-28T11:38:15.8804797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,173.35*76
2024-06-28T11:38:16.8803537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,173.57*7F
2024-06-28T11:38:17.8800868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,173.66*74
2024-06-28T11:38:18.8799658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,173.55*53
2024-06-28T11:38:19.8797002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,173.39*54
2024-06-28T11:38:20.8795153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,173.42*59
2024-06-28T11:38:21.8792761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,173.60*7E
2024-06-28T11:38:22.8792042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,173.71*77
2024-06-28T11:38:23.8788967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,173.67*7C
2024-06-28T11:38:24.8787337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,173.59*51
2024-06-28T11:38:25.8785057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,173.55*50
2024-06-28T11:38:26.8783017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,173.61*7E
2024-06-28T11:38:27.8781266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,173.70*72
2024-06-28T11:38:28.8778755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,173.71*79
2024-06-28T11:38:29.8777467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,173.73*78
2024-06-28T11:38:30.8775329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,173.88*73
2024-06-28T11:38:31.8773079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,174.01*7E
2024-06-28T11:38:32.8771454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,174.00*74
2024-06-28T11:38:33.8769402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,173.95*70
2024-06-28T11:38:34.8767091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,173.85*5B
2024-06-28T11:38:35.8765635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,173.80*5E
2024-06-28T11:38:36.8763114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,174.00*79
2024-06-28T11:38:37.8761895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,174.23*78
2024-06-28T11:38:38.8758183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,174.14*7B
2024-06-28T11:38:39.8756835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,173.94*52
2024-06-28T11:38:40.8755788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,173.96*5E
2024-06-28T11:38:41.8751836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,174.10*77
2024-06-28T11:38:42.8751555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,174.18*77
2024-06-28T11:38:43.8749492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,174.22*79
2024-06-28T11:38:44.8747424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,174.22*74
2024-06-28T11:38:45.8745719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,174.23*51
2024-06-28T11:38:46.8743884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,174.22*52
2024-06-28T11:38:47.8741463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,174.21*71
2024-06-28T11:38:48.8740011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,174.19*79
2024-06-28T11:38:49.8737912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,174.21*70
2024-06-28T11:38:50.8735572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,174.28*73
2024-06-28T11:38:51.8733481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,174.38*75
2024-06-28T11:38:52.8731232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,174.47*7C
2024-06-28T11:38:53.8729464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,174.52*77
2024-06-28T11:38:54.8727796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,174.48*5F
2024-06-28T11:38:55.8725621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,174.41*53
2024-06-28T11:38:56.8723649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,174.40*79
2024-06-28T11:38:57.8721282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,174.43*7B
2024-06-28T11:38:58.8717961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,174.38*74
2024-06-28T11:38:59.8717919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,174.44*7D
2024-06-28T11:39:00.8715437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,174.75*73
2024-06-28T11:39:01.8713903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,175.11*7F
2024-06-28T11:39:02.8711919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,175.27*79
2024-06-28T11:39:03.8709817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,175.25*78
2024-06-28T11:39:04.8707936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,175.14*7E
2024-06-28T11:39:05.8705870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,175.02*5A
2024-06-28T11:39:06.8702319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,174.92*5E
2024-06-28T11:39:07.8701886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,174.85*58
2024-06-28T11:39:08.8699298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,174.90*7B
2024-06-28T11:39:09.8697649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,175.14*7A
2024-06-28T11:39:10.8695807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,175.54*72
2024-06-28T11:39:11.8694118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,175.89*72
2024-06-28T11:39:12.8692045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,176.02*7F
2024-06-28T11:39:13.8690391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,175.96*5B
2024-06-28T11:39:14.8687975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,175.84*5C
2024-06-28T11:39:15.8685992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,175.86*5C
2024-06-28T11:39:16.8683931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,176.07*74
2024-06-28T11:39:17.8756179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,176.22*7A
2024-06-28T11:39:18.8713846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,176.19*55
2024-06-28T11:39:19.8711847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,176.10*5A
2024-06-28T11:39:20.8710526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,176.15*7D
2024-06-28T11:39:21.8709095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,176.40*79
2024-06-28T11:39:22.8737378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,176.70*7E
2024-06-28T11:39:23.8735054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,176.90*7A
2024-06-28T11:39:24.8733434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,176.98*7C
2024-06-28T11:39:25.8731816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,177.10*7C
2024-06-28T11:39:26.8729995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,177.29*77
2024-06-28T11:39:27.8726963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,177.29*7E
2024-06-28T11:39:28.8725423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,177.20*74
2024-06-28T11:39:29.8723320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,177.29*7F
2024-06-28T11:39:30.8721524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,177.54*7B
2024-06-28T11:39:31.8719644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,177.64*70
2024-06-28T11:39:32.8718300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,177.59*78
2024-06-28T11:39:33.8716149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,177.64*7A
2024-06-28T11:39:34.8714038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,177.81*78
2024-06-28T11:39:35.8711540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,177.95*70
2024-06-28T11:39:36.8709249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,178.06*77
2024-06-28T11:39:37.8707758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,178.21*73
2024-06-28T11:39:38.8705857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,178.37*72
2024-06-28T11:39:39.8704335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,178.42*74
2024-06-28T11:39:40.8701448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,178.47*77
2024-06-28T11:39:41.8699485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,178.55*73
2024-06-28T11:39:42.8697648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,178.56*5E
2024-06-28T11:39:43.8695412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,178.50*56
2024-06-28T11:39:44.8693170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,178.51*52
2024-06-28T11:39:45.8691837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,178.62*73
2024-06-28T11:39:46.8689889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,178.76*74
2024-06-28T11:39:47.8687365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,178.95*76
2024-06-28T11:39:48.8685617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,179.15*71
2024-06-28T11:39:49.8683431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,179.28*7A
2024-06-28T11:39:50.8682238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,179.32*7E
2024-06-28T11:39:51.8835830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,179.41*71
2024-06-28T11:39:52.8833419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,179.59*7A
2024-06-28T11:39:53.8831461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,179.62*77
2024-06-28T11:39:54.8673857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,179.51*5A
2024-06-28T11:39:55.8672323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,179.46*55
2024-06-28T11:39:56.8669946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,179.45*56
2024-06-28T11:39:57.8823731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,179.51*7A
2024-06-28T11:39:58.8821650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,179.64*71
2024-06-28T11:39:59.8819516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,179.78*79
2024-06-28T11:40:00.8818069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,179.93*76
2024-06-28T11:40:01.8814909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,180.05*76
2024-06-28T11:40:02.8814043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,180.12*7F
2024-06-28T11:40:03.8811288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,180.22*5D
2024-06-28T11:40:04.8809247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,180.38*7B
2024-06-28T11:40:05.8806111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,180.42*73
2024-06-28T11:40:06.8805904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,180.27*77
2024-06-28T11:40:07.8803485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,180.12*54
2024-06-28T11:40:08.8801823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,180.09*57
2024-06-28T11:40:09.8799843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,180.23*7D
2024-06-28T11:40:10.8797947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,180.55*77
2024-06-28T11:40:11.8795637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,180.89*74
2024-06-28T11:40:12.8794301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,181.02*75
2024-06-28T11:40:13.8792499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,180.92*54
2024-06-28T11:40:14.8790004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,180.67*54
2024-06-28T11:40:15.8787969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,180.41*5B
2024-06-28T11:40:16.8786254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,180.37*52
2024-06-28T11:40:17.8783442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,180.61*75
2024-06-28T11:40:18.8781870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,180.94*73
2024-06-28T11:40:19.8779815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,181.05*72
2024-06-28T11:40:20.8777991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,180.89*57
2024-06-28T11:40:21.8776598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,180.76*59
2024-06-28T11:40:22.8774361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,180.85*7C
2024-06-28T11:40:23.8772379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,181.07*75
2024-06-28T11:40:24.8770409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,181.27*7D
2024-06-28T11:40:25.8768398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,181.41*5E
2024-06-28T11:40:26.8766042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,181.48*7C
2024-06-28T11:40:27.8764135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,181.34*51
2024-06-28T11:40:28.8761768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,181.09*53
2024-06-28T11:40:29.8759882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,181.02*57
2024-06-28T11:40:30.8758476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,181.20*77
2024-06-28T11:40:31.8755920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,181.41*7E
2024-06-28T11:40:32.8753305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,181.44*7F
2024-06-28T11:40:33.8752300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,181.39*7F
2024-06-28T11:40:34.8750760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,181.50*7B
2024-06-28T11:40:35.8748343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,181.75*76
2024-06-28T11:40:36.8746168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,181.84*79
2024-06-28T11:40:37.8744032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,181.72*75
2024-06-28T11:40:38.8751162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,181.66*74
2024-06-28T11:40:39.8739807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,181.77*74
2024-06-28T11:40:40.8738447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,181.90*71
2024-06-28T11:40:41.8734750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,181.99*77
2024-06-28T11:40:42.8734941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,182.03*71
2024-06-28T11:40:43.8732313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,181.98*5C
2024-06-28T11:40:44.8730155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,181.90*57
2024-06-28T11:40:45.8728126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,181.86*5D
2024-06-28T11:40:46.8725684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,181.81*79
2024-06-28T11:40:47.8724764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,181.88*75
2024-06-28T11:40:48.8721174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,182.09*72
2024-06-28T11:40:49.8720361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,182.30*7B
2024-06-28T11:40:50.8718594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,182.49*7F
2024-06-28T11:40:51.8716173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,182.60*7F
2024-06-28T11:40:52.8714577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,182.48*5C
2024-06-28T11:40:53.8712380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,182.20*5C
2024-06-28T11:40:54.8710612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,182.00*5C
2024-06-28T11:40:55.8709050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,182.05*74
2024-06-28T11:40:56.8727736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,182.30*7D
2024-06-28T11:40:57.8724907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,182.56*72
2024-06-28T11:40:58.8723287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,182.70*71
2024-06-28T11:40:59.8721006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,182.70*76
2024-06-28T11:41:00.8719698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,182.59*57
2024-06-28T11:41:01.8717870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,182.48*57
2024-06-28T11:41:02.8714870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,182.44*78
2024-06-28T11:41:03.8713486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,182.42*76
2024-06-28T11:41:04.8711267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,182.40*74
2024-06-28T11:41:05.8709468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,182.48*78
2024-06-28T11:41:06.8707585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,182.66*79
2024-06-28T11:41:07.8704925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,182.83*7D
2024-06-28T11:41:08.8702689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,182.87*71
2024-06-28T11:41:09.8701390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,182.79*70
2024-06-28T11:41:10.8699397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,182.68*50
2024-06-28T11:41:11.8697423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,182.57*58
2024-06-28T11:41:12.8695663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,182.53*59
2024-06-28T11:41:13.8694046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,182.63*73
2024-06-28T11:41:14.8692594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,182.81*7D
2024-06-28T11:41:15.8689592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,182.89*71
2024-06-28T11:41:16.8843767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,182.88*77
2024-06-28T11:41:17.8841063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,182.93*72
2024-06-28T11:41:18.8683170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,183.00*5D
2024-06-28T11:41:19.8681591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,182.92*5C
2024-06-28T11:41:20.8679378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,182.76*58
2024-06-28T11:41:21.8833964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,182.71*75
2024-06-28T11:41:22.8831357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,182.81*7A
2024-06-28T11:41:23.8829501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,182.93*70
2024-06-28T11:41:24.8827938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,182.94*7A
2024-06-28T11:41:25.8825278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,182.95*78
2024-06-28T11:41:26.8823330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,183.02*7F
2024-06-28T11:41:27.8821449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,183.04*7F
2024-06-28T11:41:28.8819253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,182.94*50
2024-06-28T11:41:29.8817062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,182.88*5F
2024-06-28T11:41:30.8815419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,182.99*79
2024-06-28T11:41:31.8813199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,183.16*75
2024-06-28T11:41:32.8811773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,183.20*74
2024-06-28T11:41:33.8810071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,183.13*7F
2024-06-28T11:41:34.8807031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,183.07*59
2024-06-28T11:41:35.8805246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,183.13*79
2024-06-28T11:41:36.8803539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,183.21*76
2024-06-28T11:41:37.8801772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,183.15*7A
2024-06-28T11:41:38.8798889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,183.10*72
2024-06-28T11:41:39.8798161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,183.13*77
2024-06-28T11:41:40.8795598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,183.16*56
2024-06-28T11:41:41.8820925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,183.11*7F
2024-06-28T11:41:42.8791489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,183.07*7D
2024-06-28T11:41:43.8789926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,183.15*70
2024-06-28T11:41:44.8788413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,183.18*73
2024-06-28T11:41:45.8786020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,183.16*5D
2024-06-28T11:41:46.8784041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,183.21*73
2024-06-28T11:41:47.8781604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,183.33*74
2024-06-28T11:41:48.8779627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,183.44*74
2024-06-28T11:41:49.8777413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,183.53*74
2024-06-28T11:41:50.8776305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,183.58*78
2024-06-28T11:41:51.8774068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,183.57*75
2024-06-28T11:41:52.8771848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,183.55*5D
2024-06-28T11:41:53.8769980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,183.58*59
2024-06-28T11:41:54.8768241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,183.54*5F
2024-06-28T11:41:55.8765971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,183.44*55
2024-06-28T11:41:56.8764129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,183.50*72
2024-06-28T11:41:57.8762222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,183.71*73
2024-06-28T11:41:58.8759969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,183.82*72
2024-06-28T11:41:59.8758304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,183.81*79
2024-06-28T11:42:00.8756434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,183.82*7E
2024-06-28T11:42:01.8753046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,183.96*79
2024-06-28T11:42:02.8752190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,184.01*77
2024-06-28T11:42:03.8750013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,183.86*7D
2024-06-28T11:42:04.8747685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,183.77*5D
2024-06-28T11:42:05.8745672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,183.94*51
2024-06-28T11:42:06.8743988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,184.19*7A
2024-06-28T11:42:07.8742456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,184.25*72
2024-06-28T11:42:08.8739694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,184.18*78
2024-06-28T11:42:09.8738508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,184.14*71
2024-06-28T11:42:10.8736175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,184.21*73
2024-06-28T11:42:11.8734144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,184.33*71
2024-06-28T11:42:12.8732420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,184.44*78
2024-06-28T11:42:13.8730759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,184.49*7B
2024-06-28T11:42:14.8728697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,184.54*77
2024-06-28T11:42:15.8727239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,184.56*5F
2024-06-28T11:42:16.8724933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,184.55*50
2024-06-28T11:42:17.8722606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,184.58*5D
2024-06-28T11:42:18.8720709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,184.71*7C
2024-06-28T11:42:19.8719087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,184.77*75
2024-06-28T11:42:20.8716512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,184.65*79
2024-06-28T11:42:21.8715904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,184.55*5F
2024-06-28T11:42:22.8713842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,184.71*70
2024-06-28T11:42:23.8710672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,185.03*7E
2024-06-28T11:42:24.8708174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,185.22*73
2024-06-28T11:42:25.8706622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,185.25*7B
2024-06-28T11:42:26.8704170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,185.14*5D
2024-06-28T11:42:27.8702074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,184.89*5C
2024-06-28T11:42:28.8700401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,184.68*55
2024-06-28T11:42:29.8698167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,184.76*7C
2024-06-28T11:42:30.8696508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.29,185.08*77
2024-06-28T11:42:31.8850212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.12,185.33*7B
2024-06-28T11:42:32.8692651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,185.41*71
2024-06-28T11:42:33.8692230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,185.46*58
2024-06-28T11:42:34.8688419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,185.45*78
2024-06-28T11:42:35.8712092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,185.32*5E
2024-06-28T11:42:36.8709915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,185.20*72
2024-06-28T11:42:37.8708111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,185.23*73
2024-06-28T11:42:38.8746065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,185.47*7A
2024-06-28T11:42:39.8703924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,185.82*78
2024-06-28T11:42:40.8701756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,185.99*7A
2024-06-28T11:42:41.8699937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,185.90*70
2024-06-28T11:42:42.8697654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,185.75*58
2024-06-28T11:42:43.8696496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,185.75*5E
2024-06-28T11:42:44.8693759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,185.93*73
2024-06-28T11:42:45.8847761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,186.18*75
2024-06-28T11:42:46.8845215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,186.30*76
2024-06-28T11:42:47.8844335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,186.32*71
2024-06-28T11:42:48.8685682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,186.40*58
2024-06-28T11:42:49.8839472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,186.51*7A
2024-06-28T11:42:50.8836971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,186.62*7B
2024-06-28T11:42:51.8836179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,186.71*74
2024-06-28T11:42:52.8834468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,186.71*72
2024-06-28T11:42:53.8675955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,186.69*50
2024-06-28T11:42:54.8674961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,186.77*55
2024-06-28T11:42:55.8827769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,186.97*74
2024-06-28T11:42:56.8826178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,187.14*7E
2024-06-28T11:42:57.8823908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,187.20*75
2024-06-28T11:42:58.8821197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,187.29*7E
2024-06-28T11:42:59.8819136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,187.45*5E
2024-06-28T11:43:00.8817888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,187.56*5F
2024-06-28T11:43:01.8816324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,187.52*5D
2024-06-28T11:43:02.8814305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,187.42*56
2024-06-28T11:43:03.8812042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,187.28*57
2024-06-28T11:43:04.8809610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,187.18*53
2024-06-28T11:43:05.8807836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,187.35*72
2024-06-28T11:43:06.8805947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,187.72*74
2024-06-28T11:43:07.8803896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,187.95*7B
2024-06-28T11:43:08.8800976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,187.94*7F
2024-06-28T11:43:09.8798273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,187.76*5F
2024-06-28T11:43:10.8798125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,187.62*54
2024-06-28T11:43:11.8795636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,187.68*54
2024-06-28T11:43:12.8793701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,187.93*70
2024-06-28T11:43:13.8792032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,188.12*72
2024-06-28T11:43:14.8789424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,188.09*70
2024-06-28T11:43:15.8787684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,187.95*57
2024-06-28T11:43:16.8785561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,187.87*54
2024-06-28T11:43:17.8783586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,187.94*51
2024-06-28T11:43:18.8782097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,188.10*7E
2024-06-28T11:43:19.8780117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,188.25*7E
2024-06-28T11:43:20.8777688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,188.32*70
2024-06-28T11:43:21.8775920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,188.23*56
2024-06-28T11:43:22.8773901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,188.02*5D
2024-06-28T11:43:23.8771286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,187.91*56
2024-06-28T11:43:24.8770113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,188.01*71
2024-06-28T11:43:25.8768227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,188.26*72
2024-06-28T11:43:26.8765891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,188.58*71
2024-06-28T11:43:27.8764215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,188.69*73
2024-06-28T11:43:28.8762550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,188.54*57
2024-06-28T11:43:29.8759653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,188.38*5B
2024-06-28T11:43:30.8758316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,188.40*7A
2024-06-28T11:43:31.8755199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,188.46*71
2024-06-28T11:43:32.8754071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,188.52*7D
2024-06-28T11:43:33.8752275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,188.60*72
2024-06-28T11:43:34.8750010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,188.66*79
2024-06-28T11:43:35.8748680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,188.74*7B
2024-06-28T11:43:36.8746324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,188.72*7A
2024-06-28T11:43:37.8744518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,188.61*79
2024-06-28T11:43:38.8740967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,188.65*7C
2024-06-28T11:43:39.8740778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,188.87*7F
2024-06-28T11:43:40.8737414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,189.00*78
2024-06-28T11:43:41.8736834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,188.94*77
2024-06-28T11:43:42.8734121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,188.80*59
2024-06-28T11:43:43.8732674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,188.71*5F
2024-06-28T11:43:44.8731168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,188.68*71
2024-06-28T11:43:45.8728239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,188.73*7F
2024-06-28T11:43:46.8726913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,188.82*71
2024-06-28T11:43:47.8724560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,188.94*70
2024-06-28T11:43:48.8722611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,189.08*74
2024-06-28T11:43:49.8720189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,189.18*76
2024-06-28T11:43:50.8719007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,189.10*56
2024-06-28T11:43:51.8716471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,188.86*5F
2024-06-28T11:43:52.8715259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,188.73*58
2024-06-28T11:43:53.8712826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,188.81*79
2024-06-28T11:43:54.8710987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,189.00*7F
2024-06-28T11:43:55.8707518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,189.17*77
2024-06-28T11:43:56.8706918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,189.18*7D
2024-06-28T11:43:57.8724486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,189.13*5A
2024-06-28T11:43:58.8722043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,189.09*57
2024-06-28T11:43:59.8720132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,189.04*55
2024-06-28T11:44:00.8718278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,188.88*7C
2024-06-28T11:44:01.8715833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,188.80*7B
2024-06-28T11:44:02.8714270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,188.94*74
2024-06-28T11:44:03.8711898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,189.15*74
2024-06-28T11:44:04.8709614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,189.20*7A
2024-06-28T11:44:05.8708064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,189.12*57
2024-06-28T11:44:06.8704776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,189.11*57
2024-06-28T11:44:07.8702511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,189.11*55
2024-06-28T11:44:08.8699801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,189.02*73
2024-06-28T11:44:09.8852376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,188.97*7C
2024-06-28T11:44:10.8732369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,189.09*7F
2024-06-28T11:44:11.8848793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,189.29*75
2024-06-28T11:44:12.8845463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,189.33*72
2024-06-28T11:44:13.8687630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,189.10*51
2024-06-28T11:44:14.8685095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,188.85*58
2024-06-28T11:44:15.8682716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,188.85*53
2024-06-28T11:44:16.8836903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,189.03*71
2024-06-28T11:44:17.8833758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,189.17*7D
2024-06-28T11:44:18.8831628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,189.22*70
2024-06-28T11:44:19.8830082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,189.25*75
2024-06-28T11:44:20.8707635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,189.27*7F
2024-06-28T11:44:21.8705347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,189.19*5C
2024-06-28T11:44:22.8703151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,188.99*50
2024-06-28T11:44:23.8701218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,188.87*51
2024-06-28T11:44:24.8698220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,188.99*71
2024-06-28T11:44:25.8852752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,189.13*74
2024-06-28T11:44:26.8850098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,189.09*79
2024-06-28T11:44:27.8846601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,189.12*77
2024-06-28T11:44:28.8845461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,189.33*7D
2024-06-28T11:44:29.8844136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,189.46*7F
2024-06-28T11:44:30.8841633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,189.41*7E
2024-06-28T11:44:31.8684227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,189.21*53
2024-06-28T11:44:32.8681015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,188.91*5D
2024-06-28T11:44:33.8680129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,188.74*51
2024-06-28T11:44:34.8834184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,188.92*72
2024-06-28T11:44:35.8831775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,189.28*70
2024-06-28T11:44:36.8829415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,189.37*71
2024-06-28T11:44:37.8827284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,189.21*73
2024-06-28T11:44:38.8826658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,189.19*53
2024-06-28T11:44:39.8823173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,189.37*53
2024-06-28T11:44:40.8821499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,189.39*7A
2024-06-28T11:44:41.8818843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,189.19*75
2024-06-28T11:44:42.8681149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,189.01*5B
2024-06-28T11:44:43.8678860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,188.90*51
2024-06-28T11:44:44.8676770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,188.76*5E
2024-06-28T11:44:45.8830387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,188.71*7B
2024-06-28T11:44:46.8828792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,188.92*7A
2024-06-28T11:44:47.8826470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,189.16*77
2024-06-28T11:44:48.8824507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,189.06*74
2024-06-28T11:44:49.8822061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,188.71*50
2024-06-28T11:44:50.8840031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,188.54*54
2024-06-28T11:44:51.8819074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,188.69*71
2024-06-28T11:44:52.8816698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,188.86*72
2024-06-28T11:44:53.8814691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,188.87*7B
2024-06-28T11:44:54.8812659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,188.75*78
2024-06-28T11:44:55.8810694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,188.58*5B
2024-06-28T11:44:56.8808128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,188.38*5B
2024-06-28T11:44:57.8805909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,188.24*5C
2024-06-28T11:44:58.8845679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,188.17*77
2024-06-28T11:44:59.8802081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,188.17*73
2024-06-28T11:45:00.8800010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,188.24*73
2024-06-28T11:45:01.8798086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,188.36*79
2024-06-28T11:45:02.8796327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,188.39*7E
2024-06-28T11:45:03.8794368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,188.25*7D
2024-06-28T11:45:04.8792520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,188.08*77
2024-06-28T11:45:05.8790224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,188.06*79
2024-06-28T11:45:06.8788357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,188.14*7C
2024-06-28T11:45:07.8786583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,188.08*70
2024-06-28T11:45:08.8784653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,187.90*50
2024-06-28T11:45:09.8782506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,187.84*58
2024-06-28T11:45:10.8780344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,187.88*70
2024-06-28T11:45:11.8777910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,187.92*73
2024-06-28T11:45:12.8776702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,187.87*78
2024-06-28T11:45:13.8774798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,187.78*7F
2024-06-28T11:45:14.8771103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,187.71*5F
2024-06-28T11:45:15.8770987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,187.65*53
2024-06-28T11:45:16.8768384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,187.68*70
2024-06-28T11:45:17.8766563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,187.87*74
2024-06-28T11:45:18.8764586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,188.03*73
2024-06-28T11:45:19.8762043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,187.93*7B
2024-06-28T11:45:20.8716401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,187.60*58
2024-06-28T11:45:21.8714931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,187.35*52
2024-06-28T11:45:22.8712599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,187.35*73
2024-06-28T11:45:23.8710142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,187.48*79
2024-06-28T11:45:24.8708964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,187.58*7C
2024-06-28T11:45:25.8706289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,187.56*7C
2024-06-28T11:45:26.8704847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,187.39*50
2024-06-28T11:45:27.8702746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,187.17*58
2024-06-28T11:45:28.8701005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,187.11*52
2024-06-28T11:45:29.8698565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,187.30*70
2024-06-28T11:45:30.8852562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,187.55*72
2024-06-28T11:45:31.8849887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,187.61*70
2024-06-28T11:45:32.8848204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,187.44*7D
2024-06-28T11:45:33.8690572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,187.26*59
2024-06-28T11:45:34.8688463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,187.17*51
2024-06-28T11:45:35.8842251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,187.18*7E
2024-06-28T11:45:36.8840627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,187.24*70
2024-06-28T11:45:37.8838769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,187.23*7A
2024-06-28T11:45:38.8680034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,187.16*59
2024-06-28T11:45:39.8678819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,187.01*58
2024-06-28T11:45:40.8831908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,186.82*55
2024-06-28T11:45:41.8830074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,186.72*70
2024-06-28T11:45:42.8828549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,186.70*71
2024-06-28T11:45:43.8825891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,186.78*71
2024-06-28T11:45:44.8824463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,186.99*76
2024-06-28T11:45:45.8822676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,187.15*76
2024-06-28T11:45:46.8819916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,187.01*73
2024-06-28T11:45:47.8818725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,186.78*59
2024-06-28T11:45:48.8816371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,186.73*55
2024-06-28T11:45:49.8813897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,186.75*7B
2024-06-28T11:45:50.8812053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,186.67*71
2024-06-28T11:45:51.8810147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,186.62*78
2024-06-28T11:45:52.8808829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,186.72*70
2024-06-28T11:45:53.8806474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,186.84*71
2024-06-28T11:45:54.8805088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,186.72*72
2024-06-28T11:45:55.8802028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,186.47*59
2024-06-28T11:45:56.8800292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,186.43*78
2024-06-28T11:45:57.8797865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,186.54*76
2024-06-28T11:45:58.8796451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,186.54*71
2024-06-28T11:45:59.8794537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,186.47*71
2024-06-28T11:46:00.8792250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,186.40*72
2024-06-28T11:46:01.8790152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,186.27*51
2024-06-28T11:46:02.8788194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,186.15*76
2024-06-28T11:46:03.8786499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,186.15*7A
2024-06-28T11:46:04.8784090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,186.22*79
2024-06-28T11:46:05.8782353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,186.17*5C
2024-06-28T11:46:06.8779662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,185.98*55
2024-06-28T11:46:07.8778457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,185.94*75
2024-06-28T11:46:08.8776582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,186.22*76
2024-06-28T11:46:09.8775613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,186.56*75
2024-06-28T11:46:10.8772799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,186.68*71
2024-06-28T11:46:11.8770169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,186.56*71
2024-06-28T11:46:12.8768558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,186.43*70
2024-06-28T11:46:13.8766567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,186.41*56
2024-06-28T11:46:14.8764557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,186.55*74
2024-06-28T11:46:15.8762280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,186.64*70
2024-06-28T11:46:16.8760212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,186.62*70
2024-06-28T11:46:17.8757011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,186.64*77
2024-06-28T11:46:18.8756672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,186.75*71
2024-06-28T11:46:19.8753973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,186.94*7F
2024-06-28T11:46:20.8752675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,187.21*7F
2024-06-28T11:46:21.8750697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,187.48*78
2024-06-28T11:46:22.8748197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,187.64*57
2024-06-28T11:46:23.8747024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,187.53*70
2024-06-28T11:46:24.8744948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,187.20*5D
2024-06-28T11:46:25.8742629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,187.06*5D
2024-06-28T11:46:26.8740902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,187.37*7F
2024-06-28T11:46:27.8738573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.49,187.81*71
2024-06-28T11:46:28.8737036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,188.05*74
2024-06-28T11:46:29.8734575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,188.12*7C
2024-06-28T11:46:30.8732390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,188.08*7F
2024-06-28T11:46:31.8731271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,187.99*75
2024-06-28T11:46:32.8729136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,187.99*72
2024-06-28T11:46:33.8727195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,188.20*7A
2024-06-28T11:46:34.8725429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,188.54*70
2024-06-28T11:46:35.8723438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,188.68*7F
2024-06-28T11:46:36.8721172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,188.66*5D
2024-06-28T11:46:37.8718841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,188.70*54
2024-06-28T11:46:38.8716765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,188.70*57
2024-06-28T11:46:39.8715136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,188.61*77
2024-06-28T11:46:40.8713436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,188.59*78
2024-06-28T11:46:41.8710960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,188.75*7F
2024-06-28T11:46:42.8708447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,189.00*73
2024-06-28T11:46:43.8706556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,189.28*7C
2024-06-28T11:46:44.8704920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,189.41*76
2024-06-28T11:46:45.8702980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,189.31*51
2024-06-28T11:46:46.8700867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,189.15*52
2024-06-28T11:46:47.8699025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,189.13*57
2024-06-28T11:46:48.8695705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,189.28*79
2024-06-28T11:46:49.8850433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,189.49*77
2024-06-28T11:46:50.8848977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,189.62*78
2024-06-28T11:46:51.8846044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,189.74*70
2024-06-28T11:46:52.8844233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,189.86*71
2024-06-28T11:46:53.8843294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,189.87*5A
2024-06-28T11:46:54.8841639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,189.78*5C
2024-06-28T11:46:55.8838302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,189.74*7F
2024-06-28T11:46:56.8836962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,189.79*74
2024-06-28T11:46:57.8835081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,189.89*78
2024-06-28T11:46:58.8832878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,190.01*77
2024-06-28T11:46:59.8831201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,190.11*7C
2024-06-28T11:47:00.8828788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,190.18*79
2024-06-28T11:47:01.8827049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,190.19*7F
2024-06-28T11:47:02.8825585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,190.01*57
2024-06-28T11:47:03.8824126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,189.83*5C
2024-06-28T11:47:04.8820731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,189.97*76
2024-06-28T11:47:05.8819683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,190.34*7C
2024-06-28T11:47:06.8815651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,190.66*7B
2024-06-28T11:47:07.8815213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,190.75*7A
2024-06-28T11:47:08.8813150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,190.67*75
2024-06-28T11:47:09.8810320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,190.48*52
2024-06-28T11:47:10.8808986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,190.35*58
2024-06-28T11:47:11.8806515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,190.47*7F
2024-06-28T11:47:12.8805305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,190.68*77
2024-06-28T11:47:13.8803191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,190.71*78
2024-06-28T11:47:14.8800660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,190.63*5D
2024-06-28T11:47:15.8799411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,190.67*50
2024-06-28T11:47:16.8797937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,190.72*51
2024-06-28T11:47:17.8795728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,190.60*7B
2024-06-28T11:47:18.8793781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,190.49*74
2024-06-28T11:47:19.8792607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,190.63*7D
2024-06-28T11:47:20.8790943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,190.85*7E
2024-06-28T11:47:21.8789330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,190.92*79
2024-06-28T11:47:22.8787296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,190.88*79
2024-06-28T11:47:23.8785227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,190.83*5F
2024-06-28T11:47:24.8783379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,190.81*73
2024-06-28T11:47:25.8781761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,190.90*7B
2024-06-28T11:47:26.8779441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,190.98*72
2024-06-28T11:47:27.8777786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,190.93*72
2024-06-28T11:47:28.8775970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,190.83*59
2024-06-28T11:47:29.8773847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,190.85*5E
2024-06-28T11:47:30.8772834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,190.91*78
2024-06-28T11:47:31.8770587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,190.90*78
2024-06-28T11:47:32.8768187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,190.88*70
2024-06-28T11:47:33.8766931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,190.84*7E
2024-06-28T11:47:34.8764708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,190.84*7A
2024-06-28T11:47:35.8762816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,190.95*78
2024-06-28T11:47:36.8761012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,190.97*77
2024-06-28T11:47:37.8758818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,190.70*54
2024-06-28T11:47:38.8757545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,190.45*55
2024-06-28T11:47:39.8755667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,190.56*79
2024-06-28T11:47:40.8753655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,190.76*74
2024-06-28T11:47:41.8751640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,190.79*77
2024-06-28T11:47:42.8749867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,190.61*73
2024-06-28T11:47:43.8748031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,190.40*58
2024-06-28T11:47:44.8745992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,190.44*71
2024-06-28T11:47:45.8743749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,190.74*72
2024-06-28T11:47:46.8741659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,190.97*76
2024-06-28T11:47:47.8739745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,190.84*71
2024-06-28T11:47:48.8737597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,190.52*7D
2024-06-28T11:47:49.8735864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,190.29*5C
2024-06-28T11:47:50.8734467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,190.17*5E
2024-06-28T11:47:51.8731523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,190.10*75
2024-06-28T11:47:52.8730183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,190.12*7B
2024-06-28T11:47:53.8728345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,190.30*7F
2024-06-28T11:47:54.8726583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,190.54*74
2024-06-28T11:47:55.8724759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,190.66*59
2024-06-28T11:47:56.8722559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,190.49*7B
2024-06-28T11:47:57.8720713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,190.19*54
2024-06-28T11:47:58.8718134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,190.03*5D
2024-06-28T11:47:59.8716404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,190.07*72
2024-06-28T11:48:00.8713961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,190.14*73
2024-06-28T11:48:01.8889438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,190.22*70
2024-06-28T11:48:02.8865580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,190.34*72
2024-06-28T11:48:03.8708330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,190.35*5D
2024-06-28T11:48:04.8706291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,190.12*5E
2024-06-28T11:48:05.8704388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,189.85*56
2024-06-28T11:48:06.8702707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,189.88*7F
2024-06-28T11:48:07.8855075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,190.13*72
2024-06-28T11:48:08.8853958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,190.25*79
2024-06-28T11:48:09.8880120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,190.14*72
2024-06-28T11:48:10.8694581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,189.93*5B
2024-06-28T11:48:11.8847866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,189.74*55
2024-06-28T11:48:12.8715036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,189.65*5D
2024-06-28T11:48:13.8713034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,189.70*7C
2024-06-28T11:48:14.8866588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,189.79*7E
2024-06-28T11:48:15.8864392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,189.78*7C
2024-06-28T11:48:16.8706982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,189.66*53
2024-06-28T11:48:17.8705071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,189.56*58
2024-06-28T11:48:18.8857902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,189.53*7F
2024-06-28T11:48:19.8856782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,189.49*76
2024-06-28T11:48:20.8854259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,189.49*74
2024-06-28T11:48:21.8853492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,189.57*70
2024-06-28T11:48:22.8850978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,189.66*7F
2024-06-28T11:48:23.8849081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,189.68*79
2024-06-28T11:48:24.8846189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,189.62*7C
2024-06-28T11:48:25.8844767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,189.47*5B
2024-06-28T11:48:26.8842595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,189.29*5F
2024-06-28T11:48:27.8841032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,189.22*71
2024-06-28T11:48:28.8839620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,189.28*78
2024-06-28T11:48:29.8836342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,189.35*73
2024-06-28T11:48:30.8835042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,189.37*7E
2024-06-28T11:48:31.8833168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,189.43*7D
2024-06-28T11:48:32.8830249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,189.49*74
2024-06-28T11:48:33.8828872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,189.43*55
2024-06-28T11:48:34.8826962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,189.19*56
2024-06-28T11:48:35.8824632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,188.95*59
2024-06-28T11:48:36.8823237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,188.87*5D
2024-06-28T11:48:37.8705068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,189.01*7D
2024-06-28T11:48:38.8858903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,189.21*74
2024-06-28T11:48:39.8856428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,189.29*77
2024-06-28T11:48:40.8854888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,189.14*79
2024-06-28T11:48:41.8696695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,188.85*5C
2024-06-28T11:48:42.8694883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,188.71*50
2024-06-28T11:48:43.8848053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,188.83*70
2024-06-28T11:48:44.8846668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,189.01*76
2024-06-28T11:48:45.8843101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,189.09*7D
2024-06-28T11:48:46.8842400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,189.10*7D
2024-06-28T11:48:47.8840771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,189.01*58
2024-06-28T11:48:48.8838385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.04,188.75*5A
2024-06-28T11:48:49.8836371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,188.41*52
2024-06-28T11:48:50.8834431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,188.31*71
2024-06-28T11:48:51.8832650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,188.49*7D
2024-06-28T11:48:52.8830369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,188.75*71
2024-06-28T11:48:53.8828574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,188.83*71
2024-06-28T11:48:54.8826996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,188.69*5B
2024-06-28T11:48:55.8836334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,188.52*79
2024-06-28T11:48:56.8822821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,188.48*5B
2024-06-28T11:48:57.8820672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,188.55*72
2024-06-28T11:48:58.8817547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,188.66*78
2024-06-28T11:48:59.8817053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,188.78*78
2024-06-28T11:49:00.8813540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,188.85*70
2024-06-28T11:49:01.8813751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,188.80*70
2024-06-28T11:49:02.8809991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,188.64*56
2024-06-28T11:49:03.8809089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,188.52*78
2024-06-28T11:49:04.8807066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,188.55*77
2024-06-28T11:49:05.8805163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,188.64*7F
2024-06-28T11:49:06.8803174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,188.63*78
2024-06-28T11:49:07.8800362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,188.51*58
2024-06-28T11:49:08.8799241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,188.38*51
2024-06-28T11:49:09.8796198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,188.33*54
2024-06-28T11:49:10.8794902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,188.31*78
2024-06-28T11:49:11.8793338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,188.33*76
2024-06-28T11:49:12.8790762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,188.53*74
2024-06-28T11:49:13.8788926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,188.79*76
2024-06-28T11:49:14.8786290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,188.87*5D
2024-06-28T11:49:15.8785090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,188.75*51
2024-06-28T11:49:16.8783515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,188.51*5F
2024-06-28T11:49:17.8781943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,188.31*53
2024-06-28T11:49:18.8779139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,188.27*58
2024-06-28T11:49:19.8775663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,188.27*79
2024-06-28T11:49:20.8775251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,188.28*7C
2024-06-28T11:49:21.8772740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,188.42*72
2024-06-28T11:49:22.8771451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,188.59*78
2024-06-28T11:49:23.8769654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,188.58*72
2024-06-28T11:49:24.8767232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,188.42*5E
2024-06-28T11:49:25.8764770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,188.38*54
2024-06-28T11:49:26.8763364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,188.48*70
2024-06-28T11:49:27.8760786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,188.49*56
2024-06-28T11:49:28.8758108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,188.22*5C
2024-06-28T11:49:29.8757247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,187.91*51
2024-06-28T11:49:30.8755382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,187.89*74
2024-06-28T11:49:31.8752577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,188.18*76
2024-06-28T11:49:32.8751385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,188.48*7E
2024-06-28T11:49:33.8749767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,188.58*77
2024-06-28T11:49:34.8747368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,188.46*52
2024-06-28T11:49:35.8745409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,188.15*56
2024-06-28T11:49:36.8743123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,187.90*51
2024-06-28T11:49:37.8741049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,188.00*73
2024-06-28T11:49:38.8738643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,188.35*72
2024-06-28T11:49:39.8737705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,188.56*7F
2024-06-28T11:49:40.8734600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,188.50*78
2024-06-28T11:49:41.8733750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,188.23*57
2024-06-28T11:49:42.8731433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,187.88*58
2024-06-28T11:49:43.8729408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,187.64*5E
2024-06-28T11:49:44.8727705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,187.64*7F
2024-06-28T11:49:45.8725856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,187.79*75
2024-06-28T11:49:46.8722695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,187.94*71
2024-06-28T11:49:47.8720317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,188.10*7F
2024-06-28T11:49:48.8719006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,188.25*52
2024-06-28T11:49:49.8717708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,188.16*7F
2024-06-28T11:49:50.8715445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,187.81*52
2024-06-28T11:49:51.8712833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,187.56*5E
2024-06-28T11:49:52.8711775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,187.63*75
2024-06-28T11:49:53.8864921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,187.83*70
2024-06-28T11:49:54.8862535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,187.92*77
2024-06-28T11:49:55.8861637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,187.84*78
2024-06-28T11:49:56.8703398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,187.75*50
2024-06-28T11:49:57.8701680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,187.68*5E
2024-06-28T11:49:58.8784172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,187.50*51
2024-06-28T11:49:59.8782834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,187.26*50
2024-06-28T11:50:00.8780668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,187.25*72
2024-06-28T11:50:01.8778170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,187.45*77
2024-06-28T11:50:02.8776565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,187.56*74
2024-06-28T11:50:03.8774624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,187.46*77
2024-06-28T11:50:04.8772690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,187.29*5C
2024-06-28T11:50:05.8770436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,187.17*5A
2024-06-28T11:50:06.8768863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,187.11*73
2024-06-28T11:50:07.8766473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,187.16*7A
2024-06-28T11:50:08.8765401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,187.32*71
2024-06-28T11:50:09.8763086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,187.42*74
2024-06-28T11:50:10.8761015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,187.33*70
2024-06-28T11:50:11.8758917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,187.13*58
2024-06-28T11:50:12.8755665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,186.99*54
2024-06-28T11:50:13.8754838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,186.98*79
2024-06-28T11:50:14.8752497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,187.08*77
2024-06-28T11:50:15.8750955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,187.21*75
2024-06-28T11:50:16.8748697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,187.25*7E
2024-06-28T11:50:17.8746596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,187.11*5A
2024-06-28T11:50:18.8744555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,186.88*59
2024-06-28T11:50:19.8766489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,186.78*57
2024-06-28T11:50:20.8740697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,186.77*77
2024-06-28T11:50:21.8738923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,186.76*79
2024-06-28T11:50:22.8737188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,186.82*7D
2024-06-28T11:50:23.8734340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,187.07*71
2024-06-28T11:50:24.8732665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,187.26*71
2024-06-28T11:50:25.8731206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,187.04*5E
2024-06-28T11:50:26.8728365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,186.64*5E
2024-06-28T11:50:27.8726975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,186.49*53
2024-06-28T11:50:28.8723548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,186.52*76
2024-06-28T11:50:29.8879263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,186.53*71
2024-06-28T11:50:30.8876144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,186.53*7E
2024-06-28T11:50:31.8875046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,186.57*75
2024-06-28T11:50:32.8716516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,186.57*78
2024-06-28T11:50:33.8871720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,186.56*7C
2024-06-28T11:50:34.8869843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,186.59*7F
2024-06-28T11:50:35.8867059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,186.62*7C
2024-06-28T11:50:36.8863889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,186.46*7A
2024-06-28T11:50:37.8707346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,186.18*5D
2024-06-28T11:50:38.8704431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,186.03*54
2024-06-28T11:50:39.8858183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,186.10*73
2024-06-28T11:50:40.8857020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,186.20*78
2024-06-28T11:50:41.8854672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,186.14*78
2024-06-28T11:50:42.8861570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,186.01*76
2024-06-28T11:50:43.8851267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,185.93*5E
2024-06-28T11:50:44.8848945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,185.90*76
2024-06-28T11:50:45.8845907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,185.93*7C
2024-06-28T11:50:46.8844983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,186.04*7F
2024-06-28T11:50:47.8843270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,186.07*70
2024-06-28T11:50:48.8840893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,185.92*52
2024-06-28T11:50:49.8838736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,185.60*58
2024-06-28T11:50:50.8836645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,185.34*56
2024-06-28T11:50:51.8834887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,185.31*75
2024-06-28T11:50:52.8832846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.69,185.41*71
2024-06-28T11:50:53.8831244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,185.50*7C
2024-06-28T11:50:54.8828833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,185.58*79
2024-06-28T11:50:55.8827186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,185.67*59
2024-06-28T11:50:56.8824734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,185.72*5F
2024-06-28T11:50:57.8822393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,185.58*7A
2024-06-28T11:50:58.8820938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,185.26*5A
2024-06-28T11:50:59.8819519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,184.99*5C
2024-06-28T11:51:00.8816371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,185.00*73
2024-06-28T11:51:01.8848589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,185.21*78
2024-06-28T11:51:02.8846193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,185.38*7A
2024-06-28T11:51:03.8844112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,185.41*70
2024-06-28T11:51:04.8842886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,185.28*7B
2024-06-28T11:51:05.8840170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,185.11*5B
2024-06-28T11:51:06.8838534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,185.07*72
2024-06-28T11:51:07.8836904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,185.13*77
2024-06-28T11:51:08.8834657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,185.18*71
2024-06-28T11:51:09.8832921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,185.21*77
2024-06-28T11:51:10.8830650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,185.27*76
2024-06-28T11:51:11.8828594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,185.27*78
2024-06-28T11:51:12.8826702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,185.19*52
2024-06-28T11:51:13.8824530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,185.11*5C
2024-06-28T11:51:14.8855184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,185.09*72
2024-06-28T11:51:15.8852961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,185.13*7C
2024-06-28T11:51:16.8850831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,185.09*74
2024-06-28T11:51:17.8848505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,185.02*7B
2024-06-28T11:51:18.8846539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,185.01*71
2024-06-28T11:51:19.8844591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,185.10*7E
2024-06-28T11:51:20.8842948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,185.18*70
2024-06-28T11:51:21.8840897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,185.15*74
2024-06-28T11:51:22.8837791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,185.02*74
2024-06-28T11:51:23.8836588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,184.93*55
2024-06-28T11:51:24.8835506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,185.00*50
2024-06-28T11:51:25.8833226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,185.09*70
2024-06-28T11:51:26.8831384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,184.98*73
2024-06-28T11:51:27.8828472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,184.84*70
2024-06-28T11:51:28.8827526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,184.85*7A
2024-06-28T11:51:29.8825194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,184.92*70
2024-06-28T11:51:30.8823218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,184.94*79
2024-06-28T11:51:31.8881328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,184.87*76
2024-06-28T11:51:32.8879682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,184.78*70
2024-06-28T11:51:33.8878007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,184.80*7D
2024-06-28T11:51:34.8875592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,184.80*76
2024-06-28T11:51:35.8743605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,184.71*77
2024-06-28T11:51:36.8741151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,184.69*7D
2024-06-28T11:51:37.8739822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,184.77*7B
2024-06-28T11:51:38.8737200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,184.75*7E
2024-06-28T11:51:39.8736222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,184.53*56
2024-06-28T11:51:40.8733201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,184.28*50
2024-06-28T11:51:41.8730612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,184.19*58
2024-06-28T11:51:42.8729097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,184.33*7D
2024-06-28T11:51:43.8882710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,184.56*78
2024-06-28T11:51:44.8910723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,184.63*75
2024-06-28T11:51:45.8879126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,184.48*7A
2024-06-28T11:51:46.8721104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,184.34*77
2024-06-28T11:51:47.8719865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,184.34*5E
2024-06-28T11:51:48.8873396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,184.38*53
2024-06-28T11:51:49.8871781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,184.28*54
2024-06-28T11:51:50.8713686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,184.09*50
2024-06-28T11:51:51.8711443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,183.91*55
2024-06-28T11:51:52.8865678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,183.79*7C
2024-06-28T11:51:53.8863799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,183.81*7C
2024-06-28T11:51:54.8860942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,183.87*71
2024-06-28T11:51:55.8858221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,183.87*75
2024-06-28T11:51:56.8879356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,183.87*7A
2024-06-28T11:51:57.8855960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,183.81*7F
2024-06-28T11:51:58.8853904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,183.69*51
2024-06-28T11:51:59.8851538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,183.68*7A
2024-06-28T11:52:00.8849619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,183.71*76
2024-06-28T11:52:01.8846679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,183.65*79
2024-06-28T11:52:02.8844829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,183.48*59
2024-06-28T11:52:03.8843362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,183.32*5C
2024-06-28T11:52:04.8841258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,183.26*54
2024-06-28T11:52:05.8839235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,183.30*75
2024-06-28T11:52:06.8836745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,183.36*77
2024-06-28T11:52:07.8835573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,183.43*7D
2024-06-28T11:52:08.8832923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,183.39*7B
2024-06-28T11:52:09.8831395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,183.27*77
2024-06-28T11:52:10.8828889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,183.25*59
2024-06-28T11:52:11.8827452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,183.21*74
2024-06-28T11:52:12.8825530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,182.98*7B
2024-06-28T11:52:13.8822984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,182.74*53
2024-06-28T11:52:14.8820425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,182.65*55
2024-06-28T11:52:15.8819593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,182.73*73
2024-06-28T11:52:16.8816859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,182.88*78
2024-06-28T11:52:17.8816112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,182.94*7B
2024-06-28T11:52:18.8813003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,182.98*72
2024-06-28T11:52:19.8812080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,182.99*76
2024-06-28T11:52:20.8809188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,182.93*72
2024-06-28T11:52:21.8807911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,182.81*74
2024-06-28T11:52:22.8805592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,182.67*72
2024-06-28T11:52:23.8803540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,182.49*78
2024-06-28T11:52:24.8801478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,182.47*75
2024-06-28T11:52:25.8798621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,182.71*75
2024-06-28T11:52:26.8797730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,182.93*7A
2024-06-28T11:52:27.8795559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,182.96*7F
2024-06-28T11:52:28.8793495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,182.79*7E
2024-06-28T11:52:29.8791312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,182.47*5F
2024-06-28T11:52:30.8789625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,182.20*5F
2024-06-28T11:52:31.8788575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,182.13*7A
2024-06-28T11:52:32.8785808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.63,182.25*76
2024-06-28T11:52:33.8783809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,182.50*71
2024-06-28T11:52:34.8782160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,182.78*7E
2024-06-28T11:52:35.8779516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,182.93*55
2024-06-28T11:52:36.8778029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,182.89*55
2024-06-28T11:52:37.8776086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,182.72*5C
2024-06-28T11:52:38.8774257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,182.58*53
2024-06-28T11:52:39.8770627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,182.58*5C
2024-06-28T11:52:40.8769566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,182.63*7D
2024-06-28T11:52:41.8767010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,182.73*75
2024-06-28T11:52:42.8765034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,182.81*7D
2024-06-28T11:52:43.8763747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,182.72*5C
2024-06-28T11:52:44.8761502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,182.56*54
2024-06-28T11:52:45.8759600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,182.64*74
2024-06-28T11:52:46.8757759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,182.95*73
2024-06-28T11:52:47.8755972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,183.13*72
2024-06-28T11:52:48.8753861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,183.01*5C
2024-06-28T11:52:49.8751946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,182.85*55
2024-06-28T11:52:50.8750038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,182.91*50
2024-06-28T11:52:51.8747876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,183.05*7D
2024-06-28T11:52:52.8746153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,183.14*7A
2024-06-28T11:52:53.8794407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,183.24*7B
2024-06-28T11:52:54.8742440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,183.31*77
2024-06-28T11:52:55.8740558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,183.29*54
2024-06-28T11:52:56.8737452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,183.28*5B
2024-06-28T11:52:57.8736298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,183.29*52
2024-06-28T11:52:58.8889512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,183.37*76
2024-06-28T11:52:59.8887992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,183.57*7B
2024-06-28T11:53:00.8885419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,183.80*72
2024-06-28T11:53:01.8884172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,183.99*7D
2024-06-28T11:53:02.8881533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,184.15*70
2024-06-28T11:53:03.8925089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,184.26*5D
2024-06-28T11:53:04.8877133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,184.24*56
2024-06-28T11:53:05.8719918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,184.02*5D
2024-06-28T11:53:06.8718126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,183.72*5A
2024-06-28T11:53:07.8896533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,183.70*5E
2024-06-28T11:53:08.8868606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,184.07*7B
2024-06-28T11:53:09.8867477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.90,184.51*70
2024-06-28T11:53:10.8866662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,184.76*76
2024-06-28T11:53:11.8863624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,184.85*72
2024-06-28T11:53:12.8861881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,184.86*7D
2024-06-28T11:53:13.8860285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,184.89*5C
2024-06-28T11:53:14.8857783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,184.96*72
2024-06-28T11:53:15.8855928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,185.16*74
2024-06-28T11:53:16.8853729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,185.44*78
2024-06-28T11:53:17.8852910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,185.55*70
2024-06-28T11:53:18.8768968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,185.45*5C
2024-06-28T11:53:19.8746638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,185.36*58
2024-06-28T11:53:20.8744477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,185.44*54
2024-06-28T11:53:21.8742892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,185.70*72
2024-06-28T11:53:22.8741035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,185.96*7C
2024-06-28T11:53:23.8738692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,186.14*51
2024-06-28T11:53:24.8736923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,186.23*75
2024-06-28T11:53:25.8735421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,186.25*5D
2024-06-28T11:53:26.8732513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,186.23*58
2024-06-28T11:53:27.8730543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,186.31*58
2024-06-28T11:53:28.8884329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,186.55*71
2024-06-28T11:53:29.8882873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,186.80*7B
2024-06-28T11:53:30.8880722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,186.85*7A
2024-06-28T11:53:31.8722614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,186.88*59
2024-06-28T11:53:32.8720912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,187.03*5F
2024-06-28T11:53:33.8718909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,187.14*5A
2024-06-28T11:53:34.8873111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,187.11*7E
2024-06-28T11:53:35.8870844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,187.05*7E
2024-06-28T11:53:36.8868496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,187.13*78
2024-06-28T11:53:37.8866121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,187.40*74
2024-06-28T11:53:38.8865301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,187.79*7A
2024-06-28T11:53:39.8862434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,187.99*7D
2024-06-28T11:53:40.8861099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,187.91*55
2024-06-28T11:53:41.8859387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,187.74*59
2024-06-28T11:53:42.8857102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,187.66*5C
2024-06-28T11:53:43.8855475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,187.80*76
2024-06-28T11:53:44.8853759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,188.09*78
2024-06-28T11:53:45.8851765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,188.35*79
2024-06-28T11:53:46.8849564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,188.41*76
2024-06-28T11:53:47.8847642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,188.38*7C
2024-06-28T11:53:48.8845592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,188.50*74
2024-06-28T11:53:49.8844215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,188.73*78
2024-06-28T11:53:50.8841036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,188.81*76
2024-06-28T11:53:51.8839438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,188.78*75
2024-06-28T11:53:52.8838136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,188.88*7A
2024-06-28T11:53:53.8835663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,189.11*7E
2024-06-28T11:53:54.8833892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,189.36*72
2024-06-28T11:53:55.8831813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,189.49*78
2024-06-28T11:53:56.8830173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,189.48*7D
2024-06-28T11:53:57.8828409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,189.43*76
2024-06-28T11:53:58.8825385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,189.53*79
2024-06-28T11:53:59.8824136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,189.73*7A
2024-06-28T11:54:00.8822240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,189.88*7A
2024-06-28T11:54:01.8820150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,189.98*71
2024-06-28T11:54:02.8817774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,190.10*75
2024-06-28T11:54:03.8816549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,190.17*53
2024-06-28T11:54:04.8814162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,190.09*55
2024-06-28T11:54:05.8812439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,190.09*5D
2024-06-28T11:54:06.8837621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,190.35*75
2024-06-28T11:54:07.8835026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,190.70*7C
2024-06-28T11:54:08.8834071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,190.78*7C
2024-06-28T11:54:09.8831187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,190.70*5F
2024-06-28T11:54:10.8829902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,190.78*54
2024-06-28T11:54:11.8828284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,191.11*78
2024-06-28T11:54:12.8826358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,191.35*71
2024-06-28T11:54:13.8824423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,191.22*70
2024-06-28T11:54:14.8822312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,190.94*50
2024-06-28T11:54:15.8837477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,190.93*56
2024-06-28T11:54:16.8835923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,191.13*58
2024-06-28T11:54:17.8833510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,191.30*76
2024-06-28T11:54:18.8832553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,191.46*79
2024-06-28T11:54:19.8829410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,191.73*71
2024-06-28T11:54:20.8827596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,192.02*7D
2024-06-28T11:54:21.8826054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,192.16*72
2024-06-28T11:54:22.8824100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,192.12*5A
2024-06-28T11:54:23.8857249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,191.98*5E
2024-06-28T11:54:24.8856447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,191.89*57
2024-06-28T11:54:25.8854391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,192.02*71
2024-06-28T11:54:26.8852480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,192.30*7C
2024-06-28T11:54:27.8870605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,192.54*79
2024-06-28T11:54:28.8868342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,192.62*76
2024-06-28T11:54:29.8866967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,192.60*5A
2024-06-28T11:54:30.8865323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,192.65*70
2024-06-28T11:54:31.8862048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,192.80*72
2024-06-28T11:54:32.8861152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,192.94*73
2024-06-28T11:54:33.8858814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,193.00*7C
2024-06-28T11:54:34.8857293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,193.10*73
2024-06-28T11:54:35.8855050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,193.25*59
2024-06-28T11:54:36.8853550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,193.34*56
2024-06-28T11:54:37.8849821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,193.36*52
2024-06-28T11:54:38.8848522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,193.32*55
2024-06-28T11:54:39.8846962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,193.28*7D
2024-06-28T11:54:40.8844652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,193.36*7A
2024-06-28T11:54:41.8862621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,193.66*7B
2024-06-28T11:54:42.8859566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,193.92*77
2024-06-28T11:54:43.8858827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,193.84*70
2024-06-28T11:54:44.8856179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,193.65*52
2024-06-28T11:54:45.8855023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,193.72*59
2024-06-28T11:54:46.8852180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,193.97*70
2024-06-28T11:54:47.8849982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,194.14*76
2024-06-28T11:54:48.8848023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,194.25*7F
2024-06-28T11:54:49.8846886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,194.32*77
2024-06-28T11:54:50.8845451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,194.21*5B
2024-06-28T11:54:51.8843314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,194.06*5E
2024-06-28T11:54:52.8841305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,194.13*73
2024-06-28T11:54:53.8839263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,194.42*74
2024-06-28T11:54:54.8836967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,194.59*7D
2024-06-28T11:54:55.8835314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,194.51*72
2024-06-28T11:54:56.8832961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,194.33*56
2024-06-28T11:54:57.8831412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,194.24*58
2024-06-28T11:54:58.8829316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,194.35*79
2024-06-28T11:54:59.8827563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,194.58*7D
2024-06-28T11:55:00.8825391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,194.70*7F
2024-06-28T11:55:01.8823150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,194.63*71
2024-06-28T11:55:02.8821354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,194.58*58
2024-06-28T11:55:03.8818785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,194.66*53
2024-06-28T11:55:04.8817526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,194.74*71
2024-06-28T11:55:05.8815063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,194.70*71
2024-06-28T11:55:06.8813136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,194.62*72
2024-06-28T11:55:07.8810653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,194.65*76
2024-06-28T11:55:08.8809154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,194.86*7C
2024-06-28T11:55:09.8805838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,195.01*73
2024-06-28T11:55:10.8805482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,194.95*72
2024-06-28T11:55:11.8803034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,194.75*5B
2024-06-28T11:55:12.8801580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,194.58*5F
2024-06-28T11:55:13.8799560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,194.52*54
2024-06-28T11:55:14.8797220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,194.60*77
2024-06-28T11:55:15.8895510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,194.72*76
2024-06-28T11:55:16.8893971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,194.75*7E
2024-06-28T11:55:17.8892258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,194.79*7A
2024-06-28T11:55:18.8889648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,194.97*7D
2024-06-28T11:55:19.8888192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,195.08*78
2024-06-28T11:55:20.8885953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,194.87*75
2024-06-28T11:55:21.8727417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,194.52*5A
2024-06-28T11:55:22.8881383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,194.45*5B
2024-06-28T11:55:23.8765928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,194.75*76
2024-06-28T11:55:24.8785300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,194.94*74
2024-06-28T11:55:25.8783178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,194.63*55
2024-06-28T11:55:26.8781216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,194.05*5D
2024-06-28T11:55:27.8779393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,193.77*59
2024-06-28T11:55:28.8776731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,194.07*7F
2024-06-28T11:55:29.8774534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.95,194.59*71
2024-06-28T11:55:30.8772823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.08,194.74*7A
2024-06-28T11:55:31.8771165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,194.45*79
2024-06-28T11:55:32.8769777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.37,194.05*7D
2024-06-28T11:55:33.8767748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,193.76*53
2024-06-28T11:55:34.8764971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,193.66*5E
2024-06-28T11:55:35.8762360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,193.78*7A
2024-06-28T11:55:36.8761086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,193.94*73
2024-06-28T11:55:37.8759739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,193.89*7A
2024-06-28T11:55:38.8757522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,193.75*51
2024-06-28T11:55:39.8754936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,193.75*5B
2024-06-28T11:55:40.8753576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,193.74*7C
2024-06-28T11:55:41.8750658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,193.57*74
2024-06-28T11:55:42.8749273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,193.45*75
2024-06-28T11:55:43.8902477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,193.59*71
2024-06-28T11:55:44.8901309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,193.71*7A
2024-06-28T11:55:45.8742858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,193.53*5D
2024-06-28T11:55:46.8741643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,193.17*5D
2024-06-28T11:55:47.8738816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,192.96*50
2024-06-28T11:55:48.8892439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,192.99*7F
2024-06-28T11:55:49.8890476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,193.11*79
2024-06-28T11:55:50.8888597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,193.11*7C
2024-06-28T11:55:51.8887159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,192.90*57
2024-06-28T11:55:52.8884889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,192.67*52
2024-06-28T11:55:53.8882562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,192.73*7E
2024-06-28T11:55:54.8880220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,193.06*74
2024-06-28T11:55:55.8878316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,193.20*78
2024-06-28T11:55:56.8876144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,193.03*74
2024-06-28T11:55:57.8874177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,192.84*57
2024-06-28T11:55:58.8872133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,192.72*5C
2024-06-28T11:55:59.8870393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,192.55*5E
2024-06-28T11:56:00.8868216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,192.38*51
2024-06-28T11:56:01.8866413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,192.29*76
2024-06-28T11:56:02.8863291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,192.24*7A
2024-06-28T11:56:03.8860963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,192.27*7F
2024-06-28T11:56:04.8859781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,192.40*70
2024-06-28T11:56:05.8858136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,192.43*76
2024-06-28T11:56:06.8875224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,192.28*75
2024-06-28T11:56:07.8873403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,192.11*7A
2024-06-28T11:56:08.8786857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,192.02*57
2024-06-28T11:56:09.8868482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,192.02*7A
2024-06-28T11:56:10.8866897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,192.15*71
2024-06-28T11:56:11.8864796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,192.29*7B
2024-06-28T11:56:12.8863145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,192.20*76
2024-06-28T11:56:13.8861216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,191.95*55
2024-06-28T11:56:14.8858983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,191.77*57
2024-06-28T11:56:15.8856497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,191.73*77
2024-06-28T11:56:16.8854995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,191.71*72
2024-06-28T11:56:17.8852635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,191.71*70
2024-06-28T11:56:18.8851190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,191.67*5F
2024-06-28T11:56:19.8849074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,191.65*54
2024-06-28T11:56:20.8847140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,191.71*7F
2024-06-28T11:56:21.8845229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,191.78*7D
2024-06-28T11:56:22.8843396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,191.75*7E
2024-06-28T11:56:23.8840858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,191.60*7B
2024-06-28T11:56:24.8838971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,191.46*72
2024-06-28T11:56:25.8836572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,191.49*7F
2024-06-28T11:56:26.8834882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,191.68*7B
2024-06-28T11:56:27.8832558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,191.87*7F
2024-06-28T11:56:28.8830602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,191.82*70
2024-06-28T11:56:29.8829045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,191.49*55
2024-06-28T11:56:30.8827537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,191.30*5C
2024-06-28T11:56:31.8825238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,191.44*5F
2024-06-28T11:56:32.8822899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,191.65*7D
2024-06-28T11:56:33.8821065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,191.69*7E
2024-06-28T11:56:34.8819259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,191.50*5B
2024-06-28T11:56:35.8817766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,191.23*5D
2024-06-28T11:56:36.8815297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,191.05*5A
2024-06-28T11:56:37.8813032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,191.09*77
2024-06-28T11:56:38.8810591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,191.34*7E
2024-06-28T11:56:39.8808850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,191.50*7A
2024-06-28T11:56:40.8807527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,191.35*74
2024-06-28T11:56:41.8805533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,191.12*59
2024-06-28T11:56:42.8803214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,191.11*5E
2024-06-28T11:56:43.8801043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,191.20*70
2024-06-28T11:56:44.8798285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,191.25*7D
2024-06-28T11:56:45.8797506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,191.20*7E
2024-06-28T11:56:46.8795186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,191.09*53
2024-06-28T11:56:47.8792667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,191.08*54
2024-06-28T11:56:48.8791408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,191.17*5E
2024-06-28T11:56:49.8789969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,191.24*79
2024-06-28T11:56:50.8787081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,191.27*7C
2024-06-28T11:56:51.8785229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,191.21*7B
2024-06-28T11:56:52.8783896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,191.05*56
2024-06-28T11:56:53.8781632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,190.86*5F
2024-06-28T11:56:54.8779908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,190.72*5D
2024-06-28T11:56:55.8778349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,190.77*71
2024-06-28T11:56:56.8776279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,191.03*70
2024-06-28T11:56:57.8774456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,191.35*72
2024-06-28T11:56:58.8771938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,191.46*72
2024-06-28T11:56:59.8770186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,191.27*58
2024-06-28T11:57:00.8769126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,191.00*59
2024-06-28T11:57:01.8766049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,190.86*56
2024-06-28T11:57:02.8764446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,190.89*79
2024-06-28T11:57:03.8762284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,191.02*72
2024-06-28T11:57:04.8761237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,191.12*76
2024-06-28T11:57:05.8759040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,191.10*75
2024-06-28T11:57:06.8756890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,191.03*5E
2024-06-28T11:57:07.8755444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,190.92*5E
2024-06-28T11:57:08.8752601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,190.88*5D
2024-06-28T11:57:09.8796667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,190.92*75
2024-06-28T11:57:10.8905814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,190.97*7C
2024-06-28T11:57:11.8903250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,191.01*77
2024-06-28T11:57:12.8901750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,191.07*72
2024-06-28T11:57:13.8899285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,191.19*78
2024-06-28T11:57:14.8897712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,191.37*7E
2024-06-28T11:57:15.8895925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,191.49*79
2024-06-28T11:57:16.8893479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,191.45*58
2024-06-28T11:57:17.8736260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,191.21*5B
2024-06-28T11:57:18.8890082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,190.89*5F
2024-06-28T11:57:19.8888080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,190.69*5B
2024-06-28T11:57:20.8885597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,190.73*72
2024-06-28T11:57:21.8905627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,190.94*71
2024-06-28T11:57:22.8881540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.94,191.19*75
2024-06-28T11:57:23.8880077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,191.39*7F
2024-06-28T11:57:24.8878223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,191.47*78
2024-06-28T11:57:25.8875686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,191.39*7B
2024-06-28T11:57:26.8873690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,191.30*73
2024-06-28T11:57:27.8872100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,191.30*7D
2024-06-28T11:57:28.8870528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,191.29*7C
2024-06-28T11:57:29.8867754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,191.12*5B
2024-06-28T11:57:30.8866509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,191.03*54
2024-06-28T11:57:31.8864424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,191.21*7B
2024-06-28T11:57:32.8861949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,191.41*7D
2024-06-28T11:57:33.8859282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,191.46*7C
2024-06-28T11:57:34.8857962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,191.36*7E
2024-06-28T11:57:35.8856019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,191.24*53
2024-06-28T11:57:36.8854333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,191.19*57
2024-06-28T11:57:37.8852006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,191.19*70
2024-06-28T11:57:38.8848386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,191.16*70
2024-06-28T11:57:39.8848599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,191.15*73
2024-06-28T11:57:40.8845954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,191.27*75
2024-06-28T11:57:41.8844181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,191.35*72
2024-06-28T11:57:42.8841849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,191.22*73
2024-06-28T11:57:43.8895907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,191.05*76
2024-06-28T11:57:44.8737224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,191.04*58
2024-06-28T11:57:45.8891559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,191.07*73
2024-06-28T11:57:46.8889856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,190.99*78
2024-06-28T11:57:47.8887232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,190.90*72
2024-06-28T11:57:48.8884824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,190.95*7C
2024-06-28T11:57:49.8883240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,191.12*75
2024-06-28T11:57:50.8881258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,191.32*70
2024-06-28T11:57:51.8879662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,191.25*7F
2024-06-28T11:57:52.8877609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,190.84*58
2024-06-28T11:57:53.8875463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,190.49*56
2024-06-28T11:57:54.8872642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,190.51*5C
2024-06-28T11:57:55.8870716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,190.67*76
2024-06-28T11:57:56.8869266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,190.70*7D
2024-06-28T11:57:57.8867571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,190.56*72
2024-06-28T11:57:58.8865532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,190.46*59
2024-06-28T11:57:59.8863997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,190.48*76
2024-06-28T11:58:00.8861716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,190.43*7D
2024-06-28T11:58:01.8859873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,190.31*73
2024-06-28T11:58:02.8856795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,190.36*77
2024-06-28T11:58:03.8855194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,190.57*74
2024-06-28T11:58:04.8853152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,190.56*7A
2024-06-28T11:58:05.8850381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,190.10*55
2024-06-28T11:58:06.8849158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,189.66*50
2024-06-28T11:58:07.8847626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,189.69*73
2024-06-28T11:58:08.8845812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.56,190.04*75
2024-06-28T11:58:09.8843935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,190.25*76
2024-06-28T11:58:10.8841305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,190.15*76
2024-06-28T11:58:11.8839350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,189.85*76
2024-06-28T11:58:12.8837198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,189.59*76
2024-06-28T11:58:13.8835684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,189.56*5E
2024-06-28T11:58:14.8833856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,189.70*75
2024-06-28T11:58:15.8831683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,189.79*76
2024-06-28T11:58:16.8829586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,189.70*71
2024-06-28T11:58:17.8827976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,189.48*50
2024-06-28T11:58:18.8825291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,189.38*50
2024-06-28T11:58:19.8849866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,189.45*71
2024-06-28T11:58:20.8847056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,189.53*7B
2024-06-28T11:58:21.8845580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,189.52*7F
2024-06-28T11:58:22.8843587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,189.54*7E
2024-06-28T11:58:23.8841953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,189.65*77
2024-06-28T11:58:24.8839413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,189.63*78
2024-06-28T11:58:25.8837711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,189.33*5A
2024-06-28T11:58:26.8834897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,189.01*55
2024-06-28T11:58:27.8833324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,188.92*5E
2024-06-28T11:58:28.8831514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,188.95*76
2024-06-28T11:58:29.8830324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,189.06*7B
2024-06-28T11:58:30.8827916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,189.26*72
2024-06-28T11:58:31.8824148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,189.36*76
2024-06-28T11:58:32.8823665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,189.26*7B
2024-06-28T11:58:33.8821804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,189.09*5D
2024-06-28T11:58:34.8820294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,188.91*57
2024-06-28T11:58:35.8818222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,188.79*7B
2024-06-28T11:58:36.8815750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,188.85*78
2024-06-28T11:58:37.8813789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,188.97*76
2024-06-28T11:58:38.8810682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,188.91*73
2024-06-28T11:58:39.8809624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,188.71*57
2024-06-28T11:58:40.8807993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,188.56*5D
2024-06-28T11:58:41.8805820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,188.54*71
2024-06-28T11:58:42.8804302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,188.68*75
2024-06-28T11:58:43.8802034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,188.85*74
2024-06-28T11:58:44.8800067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,188.82*7C
2024-06-28T11:58:45.8797658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,188.54*56
2024-06-28T11:58:46.8795957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,188.19*5F
2024-06-28T11:58:47.8793740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,188.07*59
2024-06-28T11:58:48.8792084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,188.22*7E
2024-06-28T11:58:49.8790073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,188.37*72
2024-06-28T11:58:50.8788078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,188.38*7A
2024-06-28T11:58:51.8786342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,188.28*7B
2024-06-28T11:58:52.8784449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,188.14*57
2024-06-28T11:58:53.8782182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,188.01*57
2024-06-28T11:58:54.8780569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,187.87*55
2024-06-28T11:58:55.8778649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,187.71*71
2024-06-28T11:58:56.8776450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,187.58*72
2024-06-28T11:58:57.8774595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,187.56*72
2024-06-28T11:58:58.8814007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,187.63*70
2024-06-28T11:58:59.8811638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,187.75*73
2024-06-28T11:59:00.8810054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,187.87*7F
2024-06-28T11:59:01.8808621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,187.72*70
2024-06-28T11:59:02.8805193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,187.31*50
2024-06-28T11:59:03.8839758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,187.02*54
2024-06-28T11:59:04.8837740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,187.04*76
2024-06-28T11:59:05.8835454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,187.05*79
2024-06-28T11:59:06.8833990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,186.81*78
2024-06-28T11:59:07.8831072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,186.59*57
2024-06-28T11:59:08.8829226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,186.65*78
2024-06-28T11:59:09.8827793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,186.67*71
2024-06-28T11:59:10.8825600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,186.37*7E
2024-06-28T11:59:11.8841639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,185.95*55
2024-06-28T11:59:12.8839718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,185.74*5C
2024-06-28T11:59:13.8838195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,185.81*7D
2024-06-28T11:59:14.8881836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,185.93*7A
2024-06-28T11:59:15.8834255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,185.79*76
2024-06-28T11:59:16.8832333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,185.42*7E
2024-06-28T11:59:17.8830264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,185.14*50
2024-06-28T11:59:18.8828222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,185.08*7A
2024-06-28T11:59:19.8826204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,185.05*71
2024-06-28T11:59:20.8824379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,184.86*7A
2024-06-28T11:59:21.8822433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,184.62*74
2024-06-28T11:59:22.8820822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,184.45*5C
2024-06-28T11:59:23.8818565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,184.27*51
2024-06-28T11:59:24.8816531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,184.12*53
2024-06-28T11:59:25.8814374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,184.00*7C
2024-06-28T11:59:26.8811405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,183.77*71
2024-06-28T11:59:27.8811039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,183.49*72
2024-06-28T11:59:28.8808907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,183.32*73
2024-06-28T11:59:29.8806638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,183.20*75
2024-06-28T11:59:30.8804887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,183.13*7A
2024-06-28T11:59:31.8803122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,183.07*7B
2024-06-28T11:59:32.8800480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,182.98*71
2024-06-28T11:59:33.8798369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,182.75*71
2024-06-28T11:59:34.8797107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,182.50*73
2024-06-28T11:59:35.8794525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,182.39*7E
2024-06-28T11:59:36.8792041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,182.33*71
2024-06-28T11:59:37.8790392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,182.20*76
2024-06-28T11:59:38.8788350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,182.05*71
2024-06-28T11:59:39.8787503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,181.94*5A
2024-06-28T11:59:40.8784525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,181.79*53
2024-06-28T11:59:41.8782507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,181.55*57
2024-06-28T11:59:42.8780830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,181.29*7E
2024-06-28T11:59:43.8778387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,181.12*72
2024-06-28T11:59:44.8778157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,181.08*74
2024-06-28T11:59:45.8774628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,181.01*76
2024-06-28T11:59:46.8773018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,180.82*52
2024-06-28T11:59:47.8770886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,180.62*55
2024-06-28T11:59:48.8768630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,180.47*77
2024-06-28T11:59:49.8766298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,180.30*78
2024-06-28T11:59:50.8920782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,180.23*7C
2024-06-28T11:59:51.8917068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,180.41*75
2024-06-28T11:59:52.8916818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,180.52*7A
2024-06-28T11:59:53.8759329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,180.33*5F
2024-06-28T11:59:54.8756999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,180.01*5D
2024-06-28T11:59:55.8754631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,179.79*53
2024-06-28T11:59:56.8752802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,179.63*5C
2024-06-28T11:59:57.8906320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,179.43*73
2024-06-28T11:59:58.8935011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,179.25*72
2024-06-28T11:59:59.8902619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,179.18*7D
2024-06-28T12:00:00.8900480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,179.22*79
2024-06-28T12:00:01.8898482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,179.21*76
2024-06-28T12:00:02.8896397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,179.06*7E
2024-06-28T12:00:03.8895047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,178.87*7D
2024-06-28T12:00:04.8892436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,178.82*7C
2024-06-28T12:00:05.8890519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,178.83*77
2024-06-28T12:00:06.8887523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,178.63*7B
2024-06-28T12:00:07.8886680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,178.39*50
2024-06-28T12:00:08.8884844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,178.34*7C
2024-06-28T12:00:09.8882070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,178.39*7B
2024-06-28T12:00:10.8881041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,178.40*75
2024-06-28T12:00:11.8878865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,178.33*72
2024-06-28T12:00:12.8876952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,178.18*51
2024-06-28T12:00:13.8875357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,178.06*5F
2024-06-28T12:00:14.8873137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,177.94*5D
2024-06-28T12:00:15.8870732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,177.72*7E
2024-06-28T12:00:16.8869073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,177.51*7F
2024-06-28T12:00:17.8866231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,177.55*7D
2024-06-28T12:00:18.8864857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,177.70*70
2024-06-28T12:00:19.8862869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,177.67*78
2024-06-28T12:00:20.8860068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,177.52*72
2024-06-28T12:00:21.8858713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,177.38*5F
2024-06-28T12:00:22.8856803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,177.30*53
2024-06-28T12:00:23.8855205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,177.31*7B
2024-06-28T12:00:24.8852827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,177.40*76
2024-06-28T12:00:25.8850794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,177.30*70
2024-06-28T12:00:26.8848566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,176.98*58
2024-06-28T12:00:27.8846585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,176.65*55
2024-06-28T12:00:28.8844916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,176.58*7D
2024-06-28T12:00:29.8843428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,176.77*74
2024-06-28T12:00:30.8840593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,176.99*79
2024-06-28T12:00:31.8838628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,177.07*79
2024-06-28T12:00:32.8837017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,177.11*78
2024-06-28T12:00:33.8834661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,177.05*5A
2024-06-28T12:00:34.8833204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,176.74*50
2024-06-28T12:00:35.8830898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,176.32*5D
2024-06-28T12:00:36.8829268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,176.10*5E
2024-06-28T12:00:37.8827116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,176.22*7A
2024-06-28T12:00:38.8824682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,176.51*72
2024-06-28T12:00:39.8823738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,176.70*78
2024-06-28T12:00:40.8820604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,176.69*71
2024-06-28T12:00:41.8820106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,176.59*75
2024-06-28T12:00:42.8817297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,176.55*7E
2024-06-28T12:00:43.8815308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,176.51*7F
2024-06-28T12:00:44.8813523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,176.33*7A
2024-06-28T12:00:45.8810501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,176.14*77
2024-06-28T12:00:46.8809711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,176.21*7D
2024-06-28T12:00:47.8807654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,176.51*79
2024-06-28T12:00:48.8804791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,176.70*75
2024-06-28T12:00:49.8803399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,176.62*7D
2024-06-28T12:00:50.8801440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,176.55*78
2024-06-28T12:00:51.8799402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,176.64*74
2024-06-28T12:00:52.8796327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,176.63*71
2024-06-28T12:00:53.8795060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,176.41*53
2024-06-28T12:00:54.8793866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,176.16*59
2024-06-28T12:00:55.8791456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,176.13*55
2024-06-28T12:00:56.8788421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,176.38*73
2024-06-28T12:00:57.8787500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,176.71*70
2024-06-28T12:00:58.8785584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,176.99*71
2024-06-28T12:00:59.8783432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,177.16*52
2024-06-28T12:01:00.8781442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.90,177.13*70
2024-06-28T12:01:01.8779798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,176.92*77
2024-06-28T12:01:02.8777346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,176.72*5C
2024-06-28T12:01:03.8775291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,176.69*52
2024-06-28T12:01:04.8773661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,176.91*7C
2024-06-28T12:01:05.8926528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,177.23*75
2024-06-28T12:01:06.8924815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,177.40*7F
2024-06-28T12:01:07.8923601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,177.44*7A
2024-06-28T12:01:08.8765270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,177.54*7A
2024-06-28T12:01:09.8763520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,177.67*50
2024-06-28T12:01:10.8918126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,177.76*78
2024-06-28T12:01:11.8915124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,177.92*7B
2024-06-28T12:01:12.8913513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,178.10*74
2024-06-28T12:01:13.8911587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,178.11*5A
2024-06-28T12:01:14.8753193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,178.02*58
2024-06-28T12:01:15.8907376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,178.02*5D
2024-06-28T12:01:16.8905440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,178.18*7B
2024-06-28T12:01:17.8903452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,178.37*7F
2024-06-28T12:01:18.8902109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,178.40*7C
2024-06-28T12:01:19.8898712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,178.32*7B
2024-06-28T12:01:20.8897336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,178.37*55
2024-06-28T12:01:21.8895551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,178.65*77
2024-06-28T12:01:22.8893882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,179.01*7D
2024-06-28T12:01:23.8891812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,179.24*72
2024-06-28T12:01:24.8889515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,179.25*5F
2024-06-28T12:01:25.8887639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,179.21*76
2024-06-28T12:01:26.8886206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,179.27*54
2024-06-28T12:01:27.8883715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,179.34*7E
2024-06-28T12:01:28.8881404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,179.44*7E
2024-06-28T12:01:29.8879594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,179.68*72
2024-06-28T12:01:30.8877082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,180.01*78
2024-06-28T12:01:31.8875229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,180.15*7B
2024-06-28T12:01:32.8873320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,180.12*5C
2024-06-28T12:01:33.8871440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,180.17*58
2024-06-28T12:01:34.8869915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,180.37*77
2024-06-28T12:01:35.8867295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,180.56*76
2024-06-28T12:01:36.8865541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,180.65*72
2024-06-28T12:01:37.8862479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,180.69*75
2024-06-28T12:01:38.8859536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,180.78*5B
2024-06-28T12:01:39.8860211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,180.93*78
2024-06-28T12:01:40.8858027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,181.16*7E
2024-06-28T12:01:41.8855981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,181.40*74
2024-06-28T12:01:42.8853639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,181.54*7C
2024-06-28T12:01:43.8851426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,181.56*58
2024-06-28T12:01:44.8849845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,181.64*59
2024-06-28T12:01:45.8847889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,181.89*72
2024-06-28T12:01:46.8845520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,182.14*74
2024-06-28T12:01:47.8843452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,182.20*7C
2024-06-28T12:01:48.8841573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,182.20*5C
2024-06-28T12:01:49.8839508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,182.32*5F
2024-06-28T12:01:50.8837833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,182.48*54
2024-06-28T12:01:51.8835289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,182.54*75
2024-06-28T12:01:52.8833773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,182.55*76
2024-06-28T12:01:53.8831932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,182.71*78
2024-06-28T12:01:54.8830685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,182.97*7D
2024-06-28T12:01:55.8828170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,183.13*74
2024-06-28T12:01:56.8825798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,183.21*75
2024-06-28T12:01:57.8824039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,183.28*56
2024-06-28T12:01:58.8822317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,183.40*55
2024-06-28T12:01:59.8820177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,183.54*73
2024-06-28T12:02:00.8818337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,183.68*7B
2024-06-28T12:02:01.8816114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,183.90*7A
2024-06-28T12:02:02.8814719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,184.09*79
2024-06-28T12:02:03.8811599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,184.08*5D
2024-06-28T12:02:04.8810210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,184.06*58
2024-06-28T12:02:05.8808136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,184.25*75
2024-06-28T12:02:06.8804797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,184.47*79
2024-06-28T12:02:07.8803985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,184.49*7B
2024-06-28T12:02:08.8802345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,184.44*54
2024-06-28T12:02:09.8800324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,184.56*51
2024-06-28T12:02:10.8798022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,184.73*58
2024-06-28T12:02:11.8796294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,184.84*7A
2024-06-28T12:02:12.8794127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,184.94*7D
2024-06-28T12:02:13.8792247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,185.07*7A
2024-06-28T12:02:14.8790413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,185.25*71
2024-06-28T12:02:15.8788089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,185.50*70
2024-06-28T12:02:16.8786038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,185.75*7E
2024-06-28T12:02:17.8784467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,185.92*52
2024-06-28T12:02:18.8782192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,185.95*53
2024-06-28T12:02:19.8780171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,185.86*54
2024-06-28T12:02:20.8778108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,185.75*58
2024-06-28T12:02:21.8776468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,185.66*5A
2024-06-28T12:02:22.8774338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,185.71*72
2024-06-28T12:02:23.8928455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,186.02*72
2024-06-28T12:02:24.8926337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,186.43*75
2024-06-28T12:02:25.8923662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,186.68*7C
2024-06-28T12:02:26.8766324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,186.74*70
2024-06-28T12:02:27.8764194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,186.65*78
2024-06-28T12:02:28.8761410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,186.50*50
2024-06-28T12:02:29.8759760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,186.50*5F
2024-06-28T12:02:30.8914365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,186.73*70
2024-06-28T12:02:31.8911807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,187.02*7C
2024-06-28T12:02:32.8909920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,187.19*78
2024-06-28T12:02:33.8908274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,187.24*71
2024-06-28T12:02:34.8906365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,187.29*79
2024-06-28T12:02:35.8904472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,187.39*76
2024-06-28T12:02:36.8902002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,187.41*7C
2024-06-28T12:02:37.8900963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,187.43*70
2024-06-28T12:02:38.8898002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,187.52*74
2024-06-28T12:02:39.8895765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,187.64*71
2024-06-28T12:02:40.8893764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,187.77*72
2024-06-28T12:02:41.8892491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,187.79*7C
2024-06-28T12:02:42.8890136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,187.74*75
2024-06-28T12:02:43.8888151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,187.80*7B
2024-06-28T12:02:44.8886287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,187.95*79
2024-06-28T12:02:45.8883277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,188.14*78
2024-06-28T12:02:46.8881276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,188.34*7B
2024-06-28T12:02:47.8879629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,188.45*55
2024-06-28T12:02:48.8878295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,188.45*5C
2024-06-28T12:02:49.8876276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,188.36*53
2024-06-28T12:02:50.8873511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,188.33*51
2024-06-28T12:02:51.8871582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,188.37*74
2024-06-28T12:02:52.8870324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,188.49*71
2024-06-28T12:02:53.8868294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,188.73*7E
2024-06-28T12:02:54.8865067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,188.95*72
2024-06-28T12:02:55.8863817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,189.06*71
2024-06-28T12:02:56.8862701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,189.04*55
2024-06-28T12:02:57.8860553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,189.04*59
2024-06-28T12:02:58.8858690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,189.03*54
2024-06-28T12:02:59.8856465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,188.92*74
2024-06-28T12:03:00.8853396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,188.89*76
2024-06-28T12:03:01.8852453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,189.11*71
2024-06-28T12:03:02.8850919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,189.42*70
2024-06-28T12:03:03.8848535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,189.58*75
2024-06-28T12:03:04.8846434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,189.56*72
2024-06-28T12:03:05.8844243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,189.47*50
2024-06-28T12:03:06.8842351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,189.46*55
2024-06-28T12:03:07.8840748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,189.57*52
2024-06-28T12:03:08.8838130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,189.65*7D
2024-06-28T12:03:09.8836261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,189.61*7A
2024-06-28T12:03:10.8865297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,189.62*75
2024-06-28T12:03:11.8831775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,189.80*71
2024-06-28T12:03:12.8831049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,189.97*72
2024-06-28T12:03:13.8829386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,189.95*7C
2024-06-28T12:03:14.8826756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,189.84*77
2024-06-28T12:03:15.8824803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,189.87*70
2024-06-28T12:03:16.8822463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,189.94*56
2024-06-28T12:03:17.8820486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,189.86*55
2024-06-28T12:03:18.8840239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,189.76*5D
2024-06-28T12:03:19.8838727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,189.86*72
2024-06-28T12:03:20.8836169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,190.10*7C
2024-06-28T12:03:21.8834430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,190.26*7E
2024-06-28T12:03:22.8832420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,190.27*78
2024-06-28T12:03:23.8830728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,190.19*5F
2024-06-28T12:03:24.8829022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,190.05*58
2024-06-28T12:03:25.8825920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,189.95*57
2024-06-28T12:03:26.8824212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,190.00*76
2024-06-28T12:03:27.8822773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,190.11*7D
2024-06-28T12:03:28.8820056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,190.10*7B
2024-06-28T12:03:29.8817988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,190.07*52
2024-06-28T12:03:30.8816010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,190.25*7E
2024-06-28T12:03:31.8814089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,190.52*75
2024-06-28T12:03:32.8811459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,190.50*78
2024-06-28T12:03:33.8809078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,190.22*75
2024-06-28T12:03:34.8808314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,190.11*5C
2024-06-28T12:03:35.8805982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,190.24*50
2024-06-28T12:03:36.8804253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,190.32*74
2024-06-28T12:03:37.8801861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,190.29*73
2024-06-28T12:03:38.8799383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,190.30*75
2024-06-28T12:03:39.8798259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,190.44*76
2024-06-28T12:03:40.8795633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,190.59*7E
2024-06-28T12:03:41.8793320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,190.55*7C
2024-06-28T12:03:42.8791931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,190.38*53
2024-06-28T12:03:43.8768575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,190.17*5B
2024-06-28T12:03:44.8787798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,190.02*5A
2024-06-28T12:03:45.8785351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,190.10*74
2024-06-28T12:03:46.8939918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,190.29*78
2024-06-28T12:03:47.8938537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,190.36*75
2024-06-28T12:03:48.8935387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,190.37*7F
2024-06-28T12:03:49.8933527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,190.43*79
2024-06-28T12:03:50.8932411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,190.50*72
2024-06-28T12:03:51.8929817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,190.49*71
2024-06-28T12:03:52.8927278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,190.39*7D
2024-06-28T12:03:53.8926198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,190.27*79
2024-06-28T12:03:54.8923334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,190.32*78
2024-06-28T12:03:55.8921356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,190.48*77
2024-06-28T12:03:56.8919860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,190.61*7C
2024-06-28T12:03:57.8917894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,190.54*58
2024-06-28T12:03:58.8915444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,190.24*58
2024-06-28T12:03:59.8913812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,190.00*57
2024-06-28T12:04:00.8912177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,190.06*72
2024-06-28T12:04:01.8909471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,190.29*78
2024-06-28T12:04:02.8907157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,190.41*73
2024-06-28T12:04:03.8905633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,190.42*7B
2024-06-28T12:04:04.8903022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,190.46*5F
2024-06-28T12:04:05.8901756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,190.52*71
2024-06-28T12:04:06.8899533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,190.51*74
2024-06-28T12:04:07.8896948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,190.38*72
2024-06-28T12:04:08.8894439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,190.26*59
2024-06-28T12:04:09.8893120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,190.26*70
2024-06-28T12:04:10.8891830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,190.36*77
2024-06-28T12:04:11.8889335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,190.48*74
2024-06-28T12:04:12.8887551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,190.57*72
2024-06-28T12:04:13.8886347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,190.62*75
2024-06-28T12:04:14.8883088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,190.57*55
2024-06-28T12:04:15.8882148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,190.51*5E
2024-06-28T12:04:16.8879960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,190.54*7F
2024-06-28T12:04:17.8877215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,190.53*74
2024-06-28T12:04:18.8875721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,190.52*76
2024-06-28T12:04:19.8873776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,190.58*78
2024-06-28T12:04:20.8873046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,190.63*78
2024-06-28T12:04:21.8870737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,190.61*52
2024-06-28T12:04:22.8869009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,190.61*7E
2024-06-28T12:04:23.8896219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,190.72*72
2024-06-28T12:04:24.8894680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,190.88*73
2024-06-28T12:04:25.8892863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,190.95*7B
2024-06-28T12:04:26.8891316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,190.96*73
2024-06-28T12:04:27.8925256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,191.00*52
2024-06-28T12:04:28.8924223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,191.07*76
2024-06-28T12:04:29.8922762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,191.04*7F
2024-06-28T12:04:30.8920262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,190.89*7B
2024-06-28T12:04:31.8918600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,190.81*71
2024-06-28T12:04:32.8917450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,190.91*78
2024-06-28T12:04:33.8934762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,191.14*7C
2024-06-28T12:04:34.8913758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,191.30*72
2024-06-28T12:04:35.8911851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,191.27*72
2024-06-28T12:04:36.8910038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,191.15*77
2024-06-28T12:04:37.8908458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,191.08*52
2024-06-28T12:04:38.8906658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,191.17*70
2024-06-28T12:04:39.8904743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,191.37*70
2024-06-28T12:04:40.8903045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,191.43*7E
2024-06-28T12:04:41.8901043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,191.28*53
2024-06-28T12:04:42.8898745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,191.13*52
2024-06-28T12:04:43.8780931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,191.16*5A
2024-06-28T12:04:44.8896054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,191.37*75
2024-06-28T12:04:45.8894504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,191.53*74
2024-06-28T12:04:46.8891508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,191.37*79
2024-06-28T12:04:47.8890169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,191.15*5D
2024-06-28T12:04:48.8887366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,191.22*58
2024-06-28T12:04:49.8885368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,191.33*75
2024-06-28T12:04:50.8883282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,191.22*74
2024-06-28T12:04:51.8882224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,191.12*74
2024-06-28T12:04:52.8880039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,191.26*79
2024-06-28T12:04:53.8877825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,191.44*73
2024-06-28T12:04:54.8876233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,191.37*72
2024-06-28T12:04:55.8874300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,191.11*50
2024-06-28T12:04:56.8872759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,190.94*71
2024-06-28T12:04:57.8870141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,191.03*73
2024-06-28T12:04:58.8867499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,191.36*71
2024-06-28T12:04:59.8866419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,191.65*78
2024-06-28T12:05:00.8864470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,191.61*7B
2024-06-28T12:05:01.8890445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,191.26*51
2024-06-28T12:05:02.8894241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,190.93*5E
2024-06-28T12:05:03.8892361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,190.88*59
2024-06-28T12:05:04.8890650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,191.12*7B
2024-06-28T12:05:05.8888812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,191.34*7D
2024-06-28T12:05:06.8886952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,191.28*7F
2024-06-28T12:05:07.8884652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,191.12*5B
2024-06-28T12:05:08.8882626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,191.03*50
2024-06-28T12:05:09.8880815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,191.03*77
2024-06-28T12:05:10.8878296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,191.12*73
2024-06-28T12:05:11.8876750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,191.29*7D
2024-06-28T12:05:12.8874665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,191.51*75
2024-06-28T12:05:13.8873034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,191.65*71
2024-06-28T12:05:14.8870388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,191.64*5B
2024-06-28T12:05:15.8869077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,191.55*50
2024-06-28T12:05:16.8866794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,191.47*5C
2024-06-28T12:05:17.8864654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,191.43*72
2024-06-28T12:05:18.8863031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,191.45*70
2024-06-28T12:05:19.8861501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,191.44*71
2024-06-28T12:05:20.8857287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,191.32*5B
2024-06-28T12:05:21.8856385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,191.17*59
2024-06-28T12:05:22.8853864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,191.20*76
2024-06-28T12:05:23.8852987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,191.39*7F
2024-06-28T12:05:24.8850865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,191.57*71
2024-06-28T12:05:25.8849577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,191.57*70
2024-06-28T12:05:26.8847173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,191.42*5E
2024-06-28T12:05:27.8927243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,191.39*50
2024-06-28T12:05:28.8835407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,191.58*71
2024-06-28T12:05:29.8833663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,191.75*7E
2024-06-28T12:05:30.8832092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,191.68*78
2024-06-28T12:05:31.8830673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,191.37*51
2024-06-28T12:05:32.8827537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,191.12*5C
2024-06-28T12:05:33.8825588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,191.17*55
2024-06-28T12:05:34.8823255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,191.38*75
2024-06-28T12:05:35.8822141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,191.43*7A
2024-06-28T12:05:36.8818294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,191.24*71
2024-06-28T12:05:37.8817937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,191.04*7F
2024-06-28T12:05:38.8815361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,191.02*5A
2024-06-28T12:05:39.8812969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,191.12*70
2024-06-28T12:05:40.8811649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,191.22*74
2024-06-28T12:05:41.8809136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,191.24*70
2024-06-28T12:05:42.8807208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,191.12*50
2024-06-28T12:05:43.8806108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,190.98*50
2024-06-28T12:05:44.8803544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,190.83*59
2024-06-28T12:05:45.8801099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,190.62*56
2024-06-28T12:05:46.8799346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,190.52*75
2024-06-28T12:05:47.8953886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,190.69*7F
2024-06-28T12:05:48.8950713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,190.96*7F
2024-06-28T12:05:49.8950578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,191.11*72
2024-06-28T12:05:50.8791590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,191.04*57
2024-06-28T12:05:51.8789968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,190.80*52
2024-06-28T12:05:52.8788308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,190.55*5B
2024-06-28T12:05:53.8942320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,190.43*76
2024-06-28T12:05:54.8940279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,190.51*79
2024-06-28T12:05:55.8937963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,190.69*72
2024-06-28T12:05:56.8936404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,190.79*7F
2024-06-28T12:05:57.8934197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,190.71*73
2024-06-28T12:05:58.8931575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,190.54*50
2024-06-28T12:05:59.8929885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,190.37*53
2024-06-28T12:06:00.8928148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,190.21*5F
2024-06-28T12:06:01.8925898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,190.10*7D
2024-06-28T12:06:02.8923753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,190.15*74
2024-06-28T12:06:03.8920859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,190.32*71
2024-06-28T12:06:04.8919874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,190.49*79
2024-06-28T12:06:05.8917139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,190.56*71
2024-06-28T12:06:06.8915875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,190.37*5F
2024-06-28T12:06:07.8914277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,190.08*50
2024-06-28T12:06:08.8911672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,189.98*54
2024-06-28T12:06:09.8909914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,190.02*72
2024-06-28T12:06:10.8908482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,190.02*75
2024-06-28T12:06:11.8906393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,189.89*78
2024-06-28T12:06:12.8903735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,189.80*73
2024-06-28T12:06:13.8902576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,189.90*70
2024-06-28T12:06:14.8899301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,190.09*77
2024-06-28T12:06:15.8898125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,190.12*71
2024-06-28T12:06:16.8896892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,189.94*5F
2024-06-28T12:06:17.8894739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,189.71*5F
2024-06-28T12:06:18.8892231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,189.59*53
2024-06-28T12:06:19.8890248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,189.61*7C
2024-06-28T12:06:20.8888092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,189.60*7D
2024-06-28T12:06:21.8885918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,189.54*7C
2024-06-28T12:06:22.8884833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,189.48*76
2024-06-28T12:06:23.8882796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,189.34*7C
2024-06-28T12:06:24.8880207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,189.20*52
2024-06-28T12:06:25.8878561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,189.17*70
2024-06-28T12:06:26.8875190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,189.21*70
2024-06-28T12:06:27.8874501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,189.27*77
2024-06-28T12:06:28.8872566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,189.22*5E
2024-06-28T12:06:29.8871559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,189.01*7E
2024-06-28T12:06:30.8870329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,188.82*5E
2024-06-28T12:06:31.8866706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,188.83*70
2024-06-28T12:06:32.8864563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,189.00*7E
2024-06-28T12:06:33.8862154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,189.17*70
2024-06-28T12:06:34.8860899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,189.14*74
2024-06-28T12:06:35.8858756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,188.78*5D
2024-06-28T12:06:36.8856561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,188.37*52
2024-06-28T12:06:37.8854532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,188.27*50
2024-06-28T12:06:38.8852391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,188.33*7A
2024-06-28T12:06:39.8850617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,188.17*78
2024-06-28T12:06:40.8848408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,187.93*71
2024-06-28T12:06:41.8846696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,187.92*7B
2024-06-28T12:06:42.8844779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,188.01*7F
2024-06-28T12:06:43.8841291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,188.00*7D
2024-06-28T12:06:44.8842333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,187.90*71
2024-06-28T12:06:45.8838673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,187.80*74
2024-06-28T12:06:46.8836964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,187.75*78
2024-06-28T12:06:47.8834653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,187.79*72
2024-06-28T12:06:48.8832404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,187.74*71
2024-06-28T12:06:49.8830817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,187.49*58
2024-06-28T12:06:50.8829009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,187.25*56
2024-06-28T12:06:51.8826797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,187.17*75
2024-06-28T12:06:52.8824574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,187.20*78
2024-06-28T12:06:53.8822854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,187.22*78
2024-06-28T12:06:54.8820643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,187.15*75
2024-06-28T12:06:55.8818740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,187.07*77
2024-06-28T12:06:56.8817057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,187.01*59
2024-06-28T12:06:57.8814754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,186.91*50
2024-06-28T12:06:58.8812979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,186.82*78
2024-06-28T12:06:59.8809558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,186.65*5F
2024-06-28T12:07:00.8808514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,186.30*5D
2024-06-28T12:07:01.8806710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,185.99*5F
2024-06-28T12:07:02.8804139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,185.94*58
2024-06-28T12:07:03.8958979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,186.01*71
2024-06-28T12:07:04.8956294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,186.03*79
2024-06-28T12:07:05.8955280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,186.03*78
2024-06-28T12:07:06.8952736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,186.02*75
2024-06-28T12:07:07.8951109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,185.93*73
2024-06-28T12:07:08.8948837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,185.90*7D
2024-06-28T12:07:09.8946840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,185.94*50
2024-06-28T12:07:10.8944740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,185.81*58
2024-06-28T12:07:11.8941819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,185.46*50
2024-06-28T12:07:12.8941219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,185.08*5F
2024-06-28T12:07:13.8938631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.56,184.83*55
2024-06-28T12:07:14.8937344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.10,184.72*74
2024-06-28T12:07:15.8859865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,184.72*79
2024-06-28T12:07:16.8857703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,184.76*78
2024-06-28T12:07:17.8855463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,184.78*5F
2024-06-28T12:07:18.8852645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,184.68*5F
2024-06-28T12:07:19.8851785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,184.48*5B
2024-06-28T12:07:20.8849974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,184.29*5A
2024-06-28T12:07:21.8848159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,184.14*71
2024-06-28T12:07:22.8845668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,184.07*70
2024-06-28T12:07:23.8843698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,184.13*7D
2024-06-28T12:07:24.8841748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,184.20*72
2024-06-28T12:07:25.8840040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,184.12*74
2024-06-28T12:07:26.8837964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,183.93*71
2024-06-28T12:07:27.8835870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,183.80*7B
2024-06-28T12:07:28.8833551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,183.73*7B
2024-06-28T12:07:29.8832253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,183.67*79
2024-06-28T12:07:30.8830098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,183.63*73
2024-06-28T12:07:31.8828435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,183.59*76
2024-06-28T12:07:32.8825637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,183.44*5C
2024-06-28T12:07:33.8823383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,183.18*5C
2024-06-28T12:07:34.8822056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,182.97*54
2024-06-28T12:07:35.8820131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,182.89*5B
2024-06-28T12:07:36.8817994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,182.81*7A
2024-06-28T12:07:37.8816429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,182.74*7D
2024-06-28T12:07:38.8813705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,182.71*7D
2024-06-28T12:07:39.8812130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,182.67*72
2024-06-28T12:07:40.8810468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,182.61*79
2024-06-28T12:07:41.8963032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,182.61*7E
2024-06-28T12:07:42.8961826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,182.62*76
2024-06-28T12:07:43.8959250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,182.55*70
2024-06-28T12:07:44.8958308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,182.43*70
2024-06-28T12:07:45.8954513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,182.28*74
2024-06-28T12:07:46.8953723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,182.14*5F
2024-06-28T12:07:47.8951655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,181.98*5C
2024-06-28T12:07:48.8793640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,181.81*54
2024-06-28T12:07:49.8947897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,181.63*7B
2024-06-28T12:07:50.8946227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,181.57*70
2024-06-28T12:07:51.8942534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,181.62*7E
2024-06-28T12:07:52.8942159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,181.63*78
2024-06-28T12:07:53.8940345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,181.57*71
2024-06-28T12:07:54.8938166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,181.53*7A
2024-06-28T12:07:55.8935560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,181.50*78
2024-06-28T12:07:56.8843668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,181.42*7D
2024-06-28T12:07:57.8931749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,181.27*5F
2024-06-28T12:07:58.8929222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,181.10*5E
2024-06-28T12:07:59.8950486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,181.02*76
2024-06-28T12:08:00.8948950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,180.99*7A
2024-06-28T12:08:01.8946775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,180.90*7B
2024-06-28T12:08:02.8945063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,180.80*77
2024-06-28T12:08:03.8942520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,180.81*70
2024-06-28T12:08:04.8941184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,180.88*7D
2024-06-28T12:08:05.8938345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,180.90*76
2024-06-28T12:08:06.8936423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,180.88*74
2024-06-28T12:08:07.8934444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,180.74*51
2024-06-28T12:08:08.8933109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,180.48*5D
2024-06-28T12:08:09.8930400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,180.31*5E
2024-06-28T12:08:10.8929400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,180.41*75
2024-06-28T12:08:11.8926923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,180.59*73
2024-06-28T12:08:12.8925858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,180.62*74
2024-06-28T12:08:13.8923081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,180.50*7C
2024-06-28T12:08:14.8920955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,180.33*51
2024-06-28T12:08:15.8919473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,180.15*53
2024-06-28T12:08:16.8916885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,180.01*75
2024-06-28T12:08:17.8947843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,180.00*7B
2024-06-28T12:08:18.8912940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,180.05*79
2024-06-28T12:08:19.8910748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,180.08*79
2024-06-28T12:08:20.8909035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,180.11*73
2024-06-28T12:08:21.8907092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,180.14*71
2024-06-28T12:08:22.8904798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,180.12*73
2024-06-28T12:08:23.8903263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,180.07*70
2024-06-28T12:08:24.8900700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,180.10*7C
2024-06-28T12:08:25.8899306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,180.15*73
2024-06-28T12:08:26.8897163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,180.11*73
2024-06-28T12:08:27.8894786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,180.00*74
2024-06-28T12:08:28.8893869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,179.91*78
2024-06-28T12:08:29.8891119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,179.85*79
2024-06-28T12:08:30.8888609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,179.89*70
2024-06-28T12:08:31.8886833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,180.03*70
2024-06-28T12:08:32.8884997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,180.09*75
2024-06-28T12:08:33.8883412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,179.93*57
2024-06-28T12:08:34.8881217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,179.77*5E
2024-06-28T12:08:35.8878919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,179.75*55
2024-06-28T12:08:36.8877586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,179.82*7F
2024-06-28T12:08:37.8875463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,179.89*70
2024-06-28T12:08:38.8873297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,179.92*71
2024-06-28T12:08:39.8871661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,179.91*7E
2024-06-28T12:08:40.8869132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,179.89*56
2024-06-28T12:08:41.8866626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,179.86*53
2024-06-28T12:08:42.8865315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,179.85*7E
2024-06-28T12:08:43.8863652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,179.82*79
2024-06-28T12:08:44.8861893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,179.77*7D
2024-06-28T12:08:45.8858500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,179.78*78
2024-06-28T12:08:46.8857255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,179.88*7C
2024-06-28T12:08:47.8853996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,179.91*78
2024-06-28T12:08:48.8853792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,179.84*7C
2024-06-28T12:08:49.8850811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,179.82*74
2024-06-28T12:08:50.8849722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,179.86*70
2024-06-28T12:08:51.8847282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,179.77*5A
2024-06-28T12:08:52.8845302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,179.60*5A
2024-06-28T12:08:53.8843391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,179.56*73
2024-06-28T12:08:54.8841684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,179.60*7A
2024-06-28T12:08:55.8839543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,179.68*72
2024-06-28T12:08:56.8837276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,179.71*7A
2024-06-28T12:08:57.8835743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,179.66*7D
2024-06-28T12:08:58.8833230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,179.59*57
2024-06-28T12:08:59.8873741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,179.52*5B
2024-06-28T12:09:00.8871340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,179.58*78
2024-06-28T12:09:01.8870156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,179.79*7F
2024-06-28T12:09:02.8866422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,179.89*7B
2024-06-28T12:09:03.8865415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,179.79*73
2024-06-28T12:09:04.8862634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,179.68*58
2024-06-28T12:09:05.8862669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,179.73*5E
2024-06-28T12:09:06.8860820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,179.84*7B
2024-06-28T12:09:07.8858599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,179.74*70
2024-06-28T12:09:08.8855404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,179.40*52
2024-06-28T12:09:09.8854667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,179.12*5A
2024-06-28T12:09:10.8852609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,179.17*5B
2024-06-28T12:09:11.8850323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,179.52*72
2024-06-28T12:09:12.8876082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,179.80*75
2024-06-28T12:09:13.8874638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,179.73*5A
2024-06-28T12:09:14.8872179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.32,179.46*72
2024-06-28T12:09:15.8870036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,179.20*5A
2024-06-28T12:09:16.8867651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,179.07*51
2024-06-28T12:09:17.8866731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,179.19*70
2024-06-28T12:09:18.8863402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,179.36*78
2024-06-28T12:09:19.8862422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,179.36*75
2024-06-28T12:09:20.8860273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,179.30*53
2024-06-28T12:09:21.8858361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,179.31*5F
2024-06-28T12:09:22.8856117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,179.36*77
2024-06-28T12:09:23.8853983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,179.30*75
2024-06-28T12:09:24.8851871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,179.13*70
2024-06-28T12:09:25.8850242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,178.97*58
2024-06-28T12:09:26.8916178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,178.89*59
2024-06-28T12:09:27.8846071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,178.95*7B
2024-06-28T12:09:28.8844052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,179.17*73
2024-06-28T12:09:29.8842255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,179.37*70
2024-06-28T12:09:30.8841840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,179.37*5D
2024-06-28T12:09:31.8838096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,179.13*79
2024-06-28T12:09:32.8836256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,178.83*5D
2024-06-28T12:09:33.8833629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,178.71*51
2024-06-28T12:09:34.8832932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,178.84*7F
2024-06-28T12:09:35.8875010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,179.02*7E
2024-06-28T12:09:36.8827241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,179.05*75
2024-06-28T12:09:37.8826244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,179.07*7A
2024-06-28T12:09:38.8824153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,179.30*70
2024-06-28T12:09:39.8821412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,179.59*7F
2024-06-28T12:09:40.8820392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,179.57*76
2024-06-28T12:09:41.8818893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,179.24*7C
2024-06-28T12:09:42.8816880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,178.97*58
2024-06-28T12:09:43.8814591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,178.98*56
2024-06-28T12:09:44.8813132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,179.21*75
2024-06-28T12:09:45.8966209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,179.27*75
2024-06-28T12:09:46.8964210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,179.11*7D
2024-06-28T12:09:47.8962253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,179.03*7A
2024-06-28T12:09:48.8802839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,179.17*5D
2024-06-28T12:09:49.8957559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,179.25*7C
2024-06-28T12:09:50.8957044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,179.13*75
2024-06-28T12:09:51.8845274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,178.94*78
2024-06-28T12:09:52.8843970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,178.88*7C
2024-06-28T12:09:53.8842524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,179.05*75
2024-06-28T12:09:54.8839892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,179.30*76
2024-06-28T12:09:55.8837529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,179.43*70
2024-06-28T12:09:56.8834836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,179.30*77
2024-06-28T12:09:57.8833853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,179.11*5F
2024-06-28T12:09:58.8831618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,179.02*56
2024-06-28T12:09:59.8829714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,178.98*57
2024-06-28T12:10:00.8827439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,178.89*77
2024-06-28T12:10:01.8826349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,178.78*7A
2024-06-28T12:10:02.8823855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,178.74*73
2024-06-28T12:10:03.8821866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,178.80*75
2024-06-28T12:10:04.8819972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,178.96*7A
2024-06-28T12:10:05.8972948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,179.17*75
2024-06-28T12:10:06.8971622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,179.30*75
2024-06-28T12:10:07.8813877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,179.27*55
2024-06-28T12:10:08.8811243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,179.12*77
2024-06-28T12:10:09.8809512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,178.93*52
2024-06-28T12:10:10.8807783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,178.76*5F
2024-06-28T12:10:11.8961685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,178.69*7E
2024-06-28T12:10:12.8959752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,178.75*73
2024-06-28T12:10:13.8957932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,178.94*70
2024-06-28T12:10:14.8955927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,179.21*71
2024-06-28T12:10:15.8953709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,179.39*52
2024-06-28T12:10:16.8951423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,179.27*76
2024-06-28T12:10:17.8949650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,178.92*52
2024-06-28T12:10:18.8947594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,178.71*51
2024-06-28T12:10:19.8946068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,178.82*76
2024-06-28T12:10:20.8943264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,179.10*77
2024-06-28T12:10:21.8940521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,179.29*76
2024-06-28T12:10:22.8939595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,179.28*73
2024-06-28T12:10:23.8937837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,179.15*59
2024-06-28T12:10:24.8935211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,179.02*56
2024-06-28T12:10:25.8933938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,178.97*5F
2024-06-28T12:10:26.8931644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,179.06*77
2024-06-28T12:10:27.8928809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,179.20*70
2024-06-28T12:10:28.8927383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,179.35*7A
2024-06-28T12:10:29.8926068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,179.53*74
2024-06-28T12:10:30.8923934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,179.58*5E
2024-06-28T12:10:31.8921224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,179.34*5F
2024-06-28T12:10:32.8918842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,179.02*57
2024-06-28T12:10:33.8954742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,178.97*57
2024-06-28T12:10:34.8915827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,179.13*72
2024-06-28T12:10:35.8913914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,179.26*72
2024-06-28T12:10:36.8912967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,179.35*75
2024-06-28T12:10:37.8909383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,179.45*74
2024-06-28T12:10:38.8908021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,179.52*7C
2024-06-28T12:10:39.8906129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,179.50*79
2024-06-28T12:10:40.8903403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,179.42*79
2024-06-28T12:10:41.8901899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,179.41*70
2024-06-28T12:10:42.8900072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,179.58*7D
2024-06-28T12:10:43.8898193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,179.81*7F
2024-06-28T12:10:44.8896479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,179.92*7C
2024-06-28T12:10:45.8893456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,179.78*56
2024-06-28T12:10:46.8893031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,179.56*5A
2024-06-28T12:10:47.8890541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,179.50*59
2024-06-28T12:10:48.8888368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,179.50*5E
2024-06-28T12:10:49.8886808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,179.49*7B
2024-06-28T12:10:50.8884487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,179.52*7E
2024-06-28T12:10:51.8882667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,179.65*77
2024-06-28T12:10:52.8880904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,179.76*7A
2024-06-28T12:10:53.8878731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,179.77*5F
2024-06-28T12:10:54.8876997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,179.76*77
2024-06-28T12:10:55.8875403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,179.81*78
2024-06-28T12:10:56.8872963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,179.92*7A
2024-06-28T12:10:57.8870766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,180.05*7F
2024-06-28T12:10:58.8869232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,180.12*7B
2024-06-28T12:10:59.8867725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,180.10*7E
2024-06-28T12:11:00.8866136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,180.10*7B
2024-06-28T12:11:01.8864008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,180.17*73
2024-06-28T12:11:02.8862594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,180.15*5A
2024-06-28T12:11:03.8858688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,180.01*5C
2024-06-28T12:11:04.8857851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,179.94*5D
2024-06-28T12:11:05.8855848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,180.09*7E
2024-06-28T12:11:06.8853795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,180.36*72
2024-06-28T12:11:07.8851729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,180.51*77
2024-06-28T12:11:08.8850487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,180.47*7E
2024-06-28T12:11:09.8848270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,180.35*5A
2024-06-28T12:11:10.8846049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,180.32*56
2024-06-28T12:11:11.8843956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,180.46*73
2024-06-28T12:11:12.8842158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,180.63*75
2024-06-28T12:11:13.8841784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,180.71*77
2024-06-28T12:11:14.8838222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,180.68*5C
2024-06-28T12:11:15.8836247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,180.64*59
2024-06-28T12:11:16.8834746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,180.67*51
2024-06-28T12:11:17.8832317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,180.82*73
2024-06-28T12:11:18.8830714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,180.96*71
2024-06-28T12:11:19.8828027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,180.90*72
2024-06-28T12:11:20.8826449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,180.81*72
2024-06-28T12:11:21.8824026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,180.83*79
2024-06-28T12:11:22.8822619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,180.93*78
2024-06-28T12:11:23.8976370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,181.17*77
2024-06-28T12:11:24.8974458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,181.45*79
2024-06-28T12:11:25.8972682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,181.48*77
2024-06-28T12:11:26.8815113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,181.33*59
2024-06-28T12:11:27.8812501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,181.23*5B
2024-06-28T12:11:28.8810638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,181.16*51
2024-06-28T12:11:29.8964879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,181.12*71
2024-06-28T12:11:30.8862432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,181.26*75
2024-06-28T12:11:31.8861388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,181.51*72
2024-06-28T12:11:32.8859265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,181.67*77
2024-06-28T12:11:33.8857456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,181.73*74
2024-06-28T12:11:34.8855343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,181.85*78
2024-06-28T12:11:35.8853491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,181.95*73
2024-06-28T12:11:36.8850312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,181.89*77
2024-06-28T12:11:37.8849646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,181.85*53
2024-06-28T12:11:38.8847282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,181.95*73
2024-06-28T12:11:39.8844995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,182.04*76
2024-06-28T12:11:40.8843098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,182.06*74
2024-06-28T12:11:41.8840415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,182.13*76
2024-06-28T12:11:42.8838447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,182.23*72
2024-06-28T12:11:43.8906736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,182.30*7D
2024-06-28T12:11:44.8904514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,182.35*7F
2024-06-28T12:11:45.8902877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,182.33*76
2024-06-28T12:11:46.8900973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,182.31*7B
2024-06-28T12:11:47.8900522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,182.47*7F
2024-06-28T12:11:48.8897063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,182.82*7A
2024-06-28T12:11:49.8894569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,183.03*75
2024-06-28T12:11:50.8893324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,182.97*57
2024-06-28T12:11:51.8951744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,182.76*5C
2024-06-28T12:11:52.8949681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,182.59*53
2024-06-28T12:11:53.8947053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,182.57*5A
2024-06-28T12:11:54.8945623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,182.63*7A
2024-06-28T12:11:55.8943442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.25,182.84*70
2024-06-28T12:11:56.8941579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,183.17*7A
2024-06-28T12:11:57.8939842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,183.48*78
2024-06-28T12:11:58.8937544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,183.69*58
2024-06-28T12:11:59.8935174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,183.72*7B
2024-06-28T12:12:00.8932762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,183.51*5E
2024-06-28T12:12:01.8931486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,183.27*50
2024-06-28T12:12:02.8929499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,183.27*5B
2024-06-28T12:12:03.8927986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,183.52*7D
2024-06-28T12:12:04.8923962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,183.83*70
2024-06-28T12:12:05.8945927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,184.00*7B
2024-06-28T12:12:06.8944640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,183.99*51
2024-06-28T12:12:07.8942971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,183.87*56
2024-06-28T12:12:08.8941562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,183.83*7A
2024-06-28T12:12:09.8939144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,184.00*78
2024-06-28T12:12:10.8936754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,184.21*76
2024-06-28T12:12:11.8934858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,184.25*74
2024-06-28T12:12:12.8932622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,184.15*59
2024-06-28T12:12:13.8931856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,184.16*53
2024-06-28T12:12:14.8929739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,184.34*79
2024-06-28T12:12:15.8927888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,184.56*7E
2024-06-28T12:12:16.8926372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,184.62*7E
2024-06-28T12:12:17.8924497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,184.52*7B
2024-06-28T12:12:18.8921348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,184.48*50
2024-06-28T12:12:19.8920413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,184.62*55
2024-06-28T12:12:20.8918887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,184.81*71
2024-06-28T12:12:21.8915698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,184.93*7A
2024-06-28T12:12:22.8913748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,184.84*7E
2024-06-28T12:12:23.8912105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,184.65*58
2024-06-28T12:12:24.8910292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,184.55*5E
2024-06-28T12:12:25.8907963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,184.56*58
2024-06-28T12:12:26.8906376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,184.68*73
2024-06-28T12:12:27.8903913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,184.94*76
2024-06-28T12:12:28.8901640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,185.22*74
2024-06-28T12:12:29.8900366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,185.21*74
2024-06-28T12:12:30.8897648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,184.95*75
2024-06-28T12:12:31.8895854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,184.79*54
2024-06-28T12:12:32.8894348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,184.85*73
2024-06-28T12:12:33.8891867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,184.98*7E
2024-06-28T12:12:34.8889756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,185.16*7D
2024-06-28T12:12:35.8888229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,185.36*73
2024-06-28T12:12:36.8886466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,185.46*7A
2024-06-28T12:12:37.8884037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,185.43*72
2024-06-28T12:12:38.8882606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,185.34*5D
2024-06-28T12:12:39.8880338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,185.25*75
2024-06-28T12:12:40.8878373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,185.22*76
2024-06-28T12:12:41.8876399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,185.23*76
2024-06-28T12:12:42.8874357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,185.26*5F
2024-06-28T12:12:43.8872062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,185.41*7B
2024-06-28T12:12:44.8870158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,185.65*70
2024-06-28T12:12:45.8868064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,185.74*79
2024-06-28T12:12:46.8866783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,185.67*77
2024-06-28T12:12:47.8863924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,185.53*55
2024-06-28T12:12:48.8862576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,185.48*56
2024-06-28T12:12:49.8860833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,185.55*73
2024-06-28T12:12:50.8858032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,185.60*7F
2024-06-28T12:12:51.8856340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,185.67*73
2024-06-28T12:12:52.8854716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,185.75*77
2024-06-28T12:12:53.8851477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,185.79*7E
2024-06-28T12:12:54.8850513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,185.91*7A
2024-06-28T12:12:55.8848153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,186.01*72
2024-06-28T12:12:56.8846487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,185.90*57
2024-06-28T12:12:57.8843655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,185.72*58
2024-06-28T12:12:58.8842552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,185.67*5E
2024-06-28T12:12:59.8840221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,185.57*51
2024-06-28T12:13:00.8839384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,185.50*71
2024-06-28T12:13:01.8836929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.54,185.70*71
2024-06-28T12:13:02.8990525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,186.10*7E
2024-06-28T12:13:03.8988232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,186.38*7A
2024-06-28T12:13:04.8830056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,186.38*5D
2024-06-28T12:13:05.8828035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,186.15*7C
2024-06-28T12:13:06.8827469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,185.93*58
2024-06-28T12:13:07.8824451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,185.85*5A
2024-06-28T12:13:08.8977733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,185.79*7C
2024-06-28T12:13:09.8975972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,185.81*79
2024-06-28T12:13:10.8974596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,186.06*7F
2024-06-28T12:13:11.8972653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,186.39*73
2024-06-28T12:13:12.8970614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,186.42*5E
2024-06-28T12:13:13.8812213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,186.10*7B
2024-06-28T12:13:14.8966260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,185.76*51
2024-06-28T12:13:15.8965193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,185.75*51
2024-06-28T12:13:16.8962323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,185.98*7F
2024-06-28T12:13:17.8960483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,186.10*7F
2024-06-28T12:13:18.8957904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,186.12*71
2024-06-28T12:13:19.8955978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,186.28*78
2024-06-28T12:13:20.8954777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,186.52*73
2024-06-28T12:13:21.8952615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,186.54*72
2024-06-28T12:13:22.8950313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,186.29*5B
2024-06-28T12:13:23.8948769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,186.05*57
2024-06-28T12:13:24.8831863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,186.05*5E
2024-06-28T12:13:25.8944656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,186.17*7C
2024-06-28T12:13:26.8942536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,186.22*70
2024-06-28T12:13:27.8940707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,186.23*72
2024-06-28T12:13:28.8938050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,186.21*70
2024-06-28T12:13:29.8936299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,186.10*78
2024-06-28T12:13:30.8933626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,186.04*72
2024-06-28T12:13:31.8933223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,186.12*7A
2024-06-28T12:13:32.8930688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,186.22*76
2024-06-28T12:13:33.8928435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,186.29*77
2024-06-28T12:13:34.8926680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,186.34*7B
2024-06-28T12:13:35.8924626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,186.32*7D
2024-06-28T12:13:36.8922885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,186.31*73
2024-06-28T12:13:37.8920767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,186.32*74
2024-06-28T12:13:38.8918191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,186.33*77
2024-06-28T12:13:39.8916741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,186.44*7D
2024-06-28T12:13:40.8913993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,186.62*79
2024-06-28T12:13:41.8912998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,186.72*76
2024-06-28T12:13:42.8957928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,186.73*5C
2024-06-28T12:13:43.8955128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,186.62*59
2024-06-28T12:13:44.8954306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,186.43*5A
2024-06-28T12:13:45.8952191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,186.32*59
2024-06-28T12:13:46.8949851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,186.46*76
2024-06-28T12:13:47.8948447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,186.79*73
2024-06-28T12:13:48.8946072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,187.04*72
2024-06-28T12:13:49.8942615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,187.07*5D
2024-06-28T12:13:50.8854171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,187.05*58
2024-06-28T12:13:51.8939681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,187.06*7B
2024-06-28T12:13:52.8938344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,187.08*77
2024-06-28T12:13:53.8936318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,187.13*7F
2024-06-28T12:13:54.8934598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,187.19*73
2024-06-28T12:13:55.8932262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,187.24*75
2024-06-28T12:13:56.8931053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,187.37*77
2024-06-28T12:13:57.8929226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,187.53*73
2024-06-28T12:13:58.8925887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,187.63*79
2024-06-28T12:13:59.8948113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,187.69*7C
2024-06-28T12:14:00.8946433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,187.75*70
2024-06-28T12:14:01.8945693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,187.83*70
2024-06-28T12:14:02.8944359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,187.95*79
2024-06-28T12:14:03.8942224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,188.06*7F
2024-06-28T12:14:04.8940206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,188.11*75
2024-06-28T12:14:05.8937150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,188.08*73
2024-06-28T12:14:06.9004495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,188.05*75
2024-06-28T12:14:07.8933519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,188.19*79
2024-06-28T12:14:08.8931845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,188.52*74
2024-06-28T12:14:09.8928491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,188.80*72
2024-06-28T12:14:10.8927969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,188.83*71
2024-06-28T12:14:11.8925774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,188.79*5B
2024-06-28T12:14:12.8923567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,188.93*58
2024-06-28T12:14:13.8922206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,189.17*73
2024-06-28T12:14:14.8919868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,189.25*78
2024-06-28T12:14:15.8917790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,189.08*5B
2024-06-28T12:14:16.8915820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,188.91*5B
2024-06-28T12:14:17.8913465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,189.02*51
2024-06-28T12:14:18.8913436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,189.39*7C
2024-06-28T12:14:19.8909739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,189.78*79
2024-06-28T12:14:20.8907483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,189.94*79
2024-06-28T12:14:21.8905732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,189.91*5E
2024-06-28T12:14:22.8903967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,189.84*5D
2024-06-28T12:14:23.8902267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,189.76*5D
2024-06-28T12:14:24.8899714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,189.81*58
2024-06-28T12:14:25.8898273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,190.06*71
2024-06-28T12:14:26.8895814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,190.39*74
2024-06-28T12:14:27.8894378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,190.66*75
2024-06-28T12:14:28.8890812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,190.76*7B
2024-06-28T12:14:29.8890485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,190.74*57
2024-06-28T12:14:30.8888868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,190.73*55
2024-06-28T12:14:31.8885996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,190.80*56
2024-06-28T12:14:32.8885428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,190.86*51
2024-06-28T12:14:33.8882080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,190.93*73
2024-06-28T12:14:34.8880204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,190.96*57
2024-06-28T12:14:35.8878235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,190.96*5D
2024-06-28T12:14:36.8875331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,191.03*5C
2024-06-28T12:14:37.8873919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,191.23*72
2024-06-28T12:14:38.8872019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,191.51*7C
2024-06-28T12:14:39.8870481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,191.82*7B
2024-06-28T12:14:40.8867604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,192.08*71
2024-06-28T12:14:41.8866544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,192.15*7B
2024-06-28T12:14:42.8864308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,192.08*59
2024-06-28T12:14:43.8862071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,192.01*5F
2024-06-28T12:14:44.8859946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,192.07*52
2024-06-28T12:14:45.8858243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,192.15*54
2024-06-28T12:14:46.8856552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,192.15*70
2024-06-28T12:14:47.8854280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,192.10*74
2024-06-28T12:14:48.8853262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,192.22*79
2024-06-28T12:14:49.8850180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,192.57*71
2024-06-28T12:14:50.8847982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,192.82*72
2024-06-28T12:14:51.8846460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,192.82*7D
2024-06-28T12:14:52.8844343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,192.75*76
2024-06-28T12:14:53.8842559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,192.77*55
2024-06-28T12:14:54.8840584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,192.93*70
2024-06-28T12:14:55.8994065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,193.10*7B
2024-06-28T12:14:56.8991445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,193.13*7B
2024-06-28T12:14:57.8835636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,193.10*55
2024-06-28T12:14:58.8832497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,193.19*54
2024-06-28T12:14:59.8986393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,193.31*70
2024-06-28T12:15:00.8983829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,193.26*74
2024-06-28T12:15:01.8981207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,193.13*73
2024-06-28T12:15:02.8979779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,193.17*7A
2024-06-28T12:15:03.8977829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,193.46*7A
2024-06-28T12:15:04.8976652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,193.79*78
2024-06-28T12:15:05.8974363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,193.93*7A
2024-06-28T12:15:06.8971646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,193.79*54
2024-06-28T12:15:07.8970430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,193.54*5B
2024-06-28T12:15:08.8968897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,193.40*58
2024-06-28T12:15:09.8966736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,193.31*5A
2024-06-28T12:15:10.8964437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,193.37*74
2024-06-28T12:15:11.8962492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,193.63*7E
2024-06-28T12:15:12.8960641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,193.88*79
2024-06-28T12:15:13.8958822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,193.95*7C
2024-06-28T12:15:14.8956120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,193.98*59
2024-06-28T12:15:15.8954894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,194.05*75
2024-06-28T12:15:16.8952061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,194.09*7C
2024-06-28T12:15:17.8950014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,194.06*7E
2024-06-28T12:15:18.8948835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,193.96*7E
2024-06-28T12:15:19.8946134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,193.87*52
2024-06-28T12:15:20.8943926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,193.95*5A
2024-06-28T12:15:21.8942555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,194.11*77
2024-06-28T12:15:22.8940395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,194.08*7D
2024-06-28T12:15:23.8938374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,193.77*5B
2024-06-28T12:15:24.8936525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,193.52*59
2024-06-28T12:15:25.8953568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,193.58*55
2024-06-28T12:15:26.8951683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,193.80*7B
2024-06-28T12:15:27.8949310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,194.05*7A
2024-06-28T12:15:28.8947739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,194.10*7B
2024-06-28T12:15:29.8945120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,193.84*5F
2024-06-28T12:15:30.8943956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,193.58*5F
2024-06-28T12:15:31.8941810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,193.60*5B
2024-06-28T12:15:32.8940234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,193.70*73
2024-06-28T12:15:33.8938792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,193.69*70
2024-06-28T12:15:34.8964438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,193.65*7F
2024-06-28T12:15:35.8962361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,193.61*50
2024-06-28T12:15:36.8959638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,193.44*5D
2024-06-28T12:15:37.8850139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,193.23*52
2024-06-28T12:15:38.8849010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,193.21*71
2024-06-28T12:15:39.8846813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,193.30*7D
2024-06-28T12:15:40.9000929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,193.24*79
2024-06-28T12:15:41.8997819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,193.10*7B
2024-06-28T12:15:42.8842099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,193.01*56
2024-06-28T12:15:43.8838866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,193.00*57
2024-06-28T12:15:44.8993289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,193.02*75
2024-06-28T12:15:45.8990599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,193.03*78
2024-06-28T12:15:46.8988681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,192.99*79
2024-06-28T12:15:47.8986761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,192.81*73
2024-06-28T12:15:48.8828310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,192.58*51
2024-06-28T12:15:49.8827623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,192.51*53
2024-06-28T12:15:50.8980906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,192.65*73
2024-06-28T12:15:51.8978973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,192.76*7F
2024-06-28T12:15:52.8977377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,192.64*71
2024-06-28T12:15:53.8974994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,192.41*74
2024-06-28T12:15:54.8972915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,192.33*56
2024-06-28T12:15:55.8970829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,192.30*5F
2024-06-28T12:15:56.8969117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,192.08*58
2024-06-28T12:15:57.8966342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,191.82*57
2024-06-28T12:15:58.8964558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,191.79*71
2024-06-28T12:15:59.8962708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,191.96*77
2024-06-28T12:16:00.8960518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,192.10*73
2024-06-28T12:16:01.8958605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,191.96*77
2024-06-28T12:16:02.8956933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,191.72*51
2024-06-28T12:16:03.8954165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,191.76*51
2024-06-28T12:16:04.8853298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,191.97*72
2024-06-28T12:16:05.8979842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,191.95*78
2024-06-28T12:16:06.8977185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,191.59*56
2024-06-28T12:16:07.8975747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,191.17*58
2024-06-28T12:16:08.8973721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,190.99*5E
2024-06-28T12:16:09.8971832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,191.10*74
2024-06-28T12:16:10.8969501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,191.36*7F
2024-06-28T12:16:11.8967388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,191.52*79
2024-06-28T12:16:12.8965489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,191.43*75
2024-06-28T12:16:13.8963063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.15,191.14*74
2024-06-28T12:16:14.8960778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,190.83*5B
2024-06-28T12:16:15.8957872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,190.62*5D
2024-06-28T12:16:16.8956404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,190.54*75
2024-06-28T12:16:17.8953821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,190.67*7C
2024-06-28T12:16:18.8952219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,190.97*78
2024-06-28T12:16:19.8949787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,191.16*73
2024-06-28T12:16:20.8947885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,190.98*74
2024-06-28T12:16:21.8946317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,190.57*5E
2024-06-28T12:16:22.8944225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,190.27*5C
2024-06-28T12:16:23.8941978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,190.31*72
2024-06-28T12:16:24.8939676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,190.48*7C
2024-06-28T12:16:25.8938095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,190.57*77
2024-06-28T12:16:26.8935470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,190.54*7D
2024-06-28T12:16:27.8933416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,190.37*58
2024-06-28T12:16:28.8931040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,190.10*53
2024-06-28T12:16:29.8928989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,189.88*55
2024-06-28T12:16:30.8926831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,189.89*7A
2024-06-28T12:16:31.8925153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,190.19*7E
2024-06-28T12:16:32.8923026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,190.47*7D
2024-06-28T12:16:33.8921232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,190.45*7C
2024-06-28T12:16:34.8919066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,190.21*5B
2024-06-28T12:16:35.8917445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,189.99*59
2024-06-28T12:16:36.8914689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,189.85*51
2024-06-28T12:16:37.8913441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,189.79*76
2024-06-28T12:16:38.8911125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,189.82*7A
2024-06-28T12:16:39.8908662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,189.89*79
2024-06-28T12:16:40.8906936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,189.98*7B
2024-06-28T12:16:41.8905232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,190.03*76
2024-06-28T12:16:42.8903062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,189.94*7D
2024-06-28T12:16:43.8901217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,189.85*72
2024-06-28T12:16:44.8898803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,189.89*7E
2024-06-28T12:16:45.8896525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,189.94*7B
2024-06-28T12:16:46.8894169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,189.90*79
2024-06-28T12:16:47.8893707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,189.92*75
2024-06-28T12:16:48.8891108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,190.02*7C
2024-06-28T12:16:49.8887961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,189.98*70
2024-06-28T12:16:50.8887648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,189.79*5B
2024-06-28T12:16:51.8884946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,189.63*53
2024-06-28T12:16:52.8882843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,189.54*55
2024-06-28T12:16:53.8880900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,189.61*7A
2024-06-28T12:16:54.8879222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,189.84*7F
2024-06-28T12:16:55.8877133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,189.94*77
2024-06-28T12:16:56.8875191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,189.77*70
2024-06-28T12:16:57.8873214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,189.65*5A
2024-06-28T12:16:58.8870830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,189.80*7C
2024-06-28T12:16:59.8869062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,189.88*70
2024-06-28T12:17:00.8902701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,189.61*7F
2024-06-28T12:17:01.8900241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,189.30*54
2024-06-28T12:17:02.8898416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,189.29*55
2024-06-28T12:17:03.8897528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,189.48*75
2024-06-28T12:17:04.8894993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,189.54*78
2024-06-28T12:17:05.8892657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,189.45*71
2024-06-28T12:17:06.8890885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,189.32*7E
2024-06-28T12:17:07.8888872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,189.30*54
2024-06-28T12:17:08.8886523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,189.40*78
2024-06-28T12:17:09.8884990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,189.46*7F
2024-06-28T12:17:10.8883291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,189.36*79
2024-06-28T12:17:11.8881191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,189.21*75
2024-06-28T12:17:12.8878862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,189.17*7C
2024-06-28T12:17:13.8903255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,189.22*78
2024-06-28T12:17:14.8901293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,189.41*78
2024-06-28T12:17:15.8899859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,189.50*7B
2024-06-28T12:17:16.8897058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,189.18*52
2024-06-28T12:17:17.8896064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,188.68*5E
2024-06-28T12:17:18.8893071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,188.44*56
2024-06-28T12:17:19.8891218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,188.51*7F
2024-06-28T12:17:20.8889898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.24,188.68*7D
2024-06-28T12:17:21.8888308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,188.85*7A
2024-06-28T12:17:22.8885193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,189.13*7D
2024-06-28T12:17:23.8883552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,189.40*51
2024-06-28T12:17:24.8881275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.62,189.38*76
2024-06-28T12:17:25.8879407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,189.05*7D
2024-06-28T12:17:26.8877932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,188.69*58
2024-06-28T12:17:27.8875443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,188.58*5A
2024-06-28T12:17:28.8873518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.86,188.72*72
2024-06-28T12:17:29.8872415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,188.96*7E
2024-06-28T12:17:30.8869740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,189.14*79
2024-06-28T12:17:31.8867382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,189.12*5C
2024-06-28T12:17:32.8865444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,189.06*79
2024-06-28T12:17:33.8863867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,189.02*5E
2024-06-28T12:17:34.8862309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,188.97*77
2024-06-28T12:17:35.8859628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,189.08*74
2024-06-28T12:17:36.8857902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,189.35*7A
2024-06-28T12:17:37.8855940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,189.57*78
2024-06-28T12:17:38.8854058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,189.59*7C
2024-06-28T12:17:39.8851827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,189.36*58
2024-06-28T12:17:40.8850269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,189.15*5D
2024-06-28T12:17:41.8847498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,189.31*71
2024-06-28T12:17:42.9001555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,189.67*78
2024-06-28T12:17:43.8999936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,189.81*72
2024-06-28T12:17:44.8997861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,189.70*7B
2024-06-28T12:17:45.8839843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,189.54*5E
2024-06-28T12:17:46.8837702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,189.51*5B
2024-06-28T12:17:47.8991617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,189.71*7A
2024-06-28T12:17:48.8989036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,190.07*7B
2024-06-28T12:17:49.8987384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,190.30*7B
2024-06-28T12:17:50.8984812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,190.22*72
2024-06-28T12:17:51.8982870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,190.03*56
2024-06-28T12:17:52.8982508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,189.98*5B
2024-06-28T12:17:53.8980250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,190.04*50
2024-06-28T12:17:54.8977953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,190.13*73
2024-06-28T12:17:55.8976545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,190.25*75
2024-06-28T12:17:56.8974530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,190.35*77
2024-06-28T12:17:57.8971762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,190.40*54
2024-06-28T12:17:58.8969063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,190.45*59
2024-06-28T12:17:59.8968095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,190.47*70
2024-06-28T12:18:00.8965446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,190.54*70
2024-06-28T12:18:01.8963077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,190.74*78
2024-06-28T12:18:02.8962227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,191.03*75
2024-06-28T12:18:03.8959872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,191.23*79
2024-06-28T12:18:04.8957796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,191.24*59
2024-06-28T12:18:05.8955933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,191.14*54
2024-06-28T12:18:06.8954136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,191.05*5B
2024-06-28T12:18:07.8952950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,191.10*58
2024-06-28T12:18:08.8950226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,191.25*7A
2024-06-28T12:18:09.8948272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,191.43*79
2024-06-28T12:18:10.8945722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,191.58*7D
2024-06-28T12:18:11.8943008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,191.69*7F
2024-06-28T12:18:12.8940707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,191.82*7C
2024-06-28T12:18:13.8937867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,191.96*76
2024-06-28T12:18:14.8935121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,192.08*78
2024-06-28T12:18:15.8932645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,192.19*73
2024-06-28T12:18:16.8929257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,192.29*7F
2024-06-28T12:18:17.8925141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,192.35*57
2024-06-28T12:18:18.8923778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,192.34*51
2024-06-28T12:18:19.8920932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,192.33*53
2024-06-28T12:18:20.8918364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,192.41*7A
2024-06-28T12:18:21.8916986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,192.62*79
2024-06-28T12:18:22.8913819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,192.88*74
2024-06-28T12:18:23.8911215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,193.10*70
2024-06-28T12:18:24.8908903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,193.31*70
2024-06-28T12:18:25.8905875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,193.46*58
2024-06-28T12:18:26.8903516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,193.50*74
2024-06-28T12:18:27.8901582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,193.37*5A
2024-06-28T12:18:28.8898561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,193.16*59
2024-06-28T12:18:29.8896811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,193.21*5C
2024-06-28T12:18:30.8894317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,193.63*70
2024-06-28T12:18:31.8892508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,194.23*7A
2024-06-28T12:18:32.8889898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,194.55*7D
2024-06-28T12:18:33.8887514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,194.33*77
2024-06-28T12:18:34.8885063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.08,193.81*5A
2024-06-28T12:18:35.8883223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,193.44*54
2024-06-28T12:18:36.8880648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,193.58*59
2024-06-28T12:18:37.8878251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.53,194.13*77
2024-06-28T12:18:38.8875693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.00,194.57*70
2024-06-28T12:18:39.8874790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,194.67*71
2024-06-28T12:18:40.8871351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,194.67*70
2024-06-28T12:18:41.8869643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,194.75*76
2024-06-28T12:18:42.8867318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,194.75*5C
2024-06-28T12:18:43.8865112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,194.59*51
2024-06-28T12:18:44.8863506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,194.46*70
2024-06-28T12:18:45.8861077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,194.58*72
2024-06-28T12:18:46.8859317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,194.91*72
2024-06-28T12:18:47.8857222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,195.15*75
2024-06-28T12:18:48.8854867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,195.09*7E
2024-06-28T12:18:49.8852795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,194.89*59
2024-06-28T12:18:50.8850494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,194.84*5C
2024-06-28T12:18:51.8848360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,194.97*75
2024-06-28T12:18:52.8846460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,195.17*77
2024-06-28T12:18:53.8844500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,195.34*74
2024-06-28T12:18:54.8841704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,195.33*75
2024-06-28T12:18:55.8840563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,195.14*54
2024-06-28T12:18:56.8895075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,195.00*5E
2024-06-28T12:18:57.8892783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,195.08*53
2024-06-28T12:18:58.8891105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,195.33*76
2024-06-28T12:18:59.8889092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,195.51*7E
2024-06-28T12:19:00.8886973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,195.42*76
2024-06-28T12:19:01.8885396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,195.15*58
2024-06-28T12:19:02.8882313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,194.92*5D
2024-06-28T12:19:03.8880773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,194.85*5C
2024-06-28T12:19:04.8878701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,194.98*74
2024-06-28T12:19:05.8876855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,195.20*72
2024-06-28T12:19:06.8874933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,195.36*7F
2024-06-28T12:19:07.8873553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,195.35*73
2024-06-28T12:19:08.8870920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,195.16*58
2024-06-28T12:19:09.8868538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,194.90*5A
2024-06-28T12:19:10.8865838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,194.71*5A
2024-06-28T12:19:11.8864090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,194.71*74
2024-06-28T12:19:12.8863012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,194.81*7F
2024-06-28T12:19:13.8860349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,194.84*76
2024-06-28T12:19:14.8858592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,194.78*75
2024-06-28T12:19:15.8856984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,194.64*5F
2024-06-28T12:19:16.8854908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,194.54*5F
2024-06-28T12:19:17.8887830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,194.56*77
2024-06-28T12:19:18.8852047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,194.64*70
2024-06-28T12:19:19.8883380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,194.67*7E
2024-06-28T12:19:20.8880983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,194.66*7B
2024-06-28T12:19:21.8880148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,194.56*5F
2024-06-28T12:19:22.8877473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,194.43*5F
2024-06-28T12:19:23.8875269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,194.40*5E
2024-06-28T12:19:24.8872953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,194.32*79
2024-06-28T12:19:25.8871639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,194.09*56
2024-06-28T12:19:26.8869523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,193.98*5C
2024-06-28T12:19:27.8867730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,194.06*71
2024-06-28T12:19:28.8865878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,194.12*7C
2024-06-28T12:19:29.8863727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,194.13*75
2024-06-28T12:19:30.8861735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,194.18*7C
2024-06-28T12:19:31.8860274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,194.18*7B
2024-06-28T12:19:32.8857324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,194.13*73
2024-06-28T12:19:33.8855393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,194.12*71
2024-06-28T12:19:34.8853605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,194.16*71
2024-06-28T12:19:35.8851171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,194.06*5B
2024-06-28T12:19:36.8849102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,193.78*53
2024-06-28T12:19:37.8847074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,193.55*52
2024-06-28T12:19:38.8844974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,193.55*7A
2024-06-28T12:19:39.8843437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,193.65*79
2024-06-28T12:19:40.8842600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,193.55*79
2024-06-28T12:19:41.8839159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,193.31*5C
2024-06-28T12:19:42.8886020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,193.25*71
2024-06-28T12:19:43.8991639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,193.48*76
2024-06-28T12:19:44.8989157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,193.69*76
2024-06-28T12:19:45.8986304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,193.60*71
2024-06-28T12:19:46.8984610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,193.32*7A
2024-06-28T12:19:47.8827500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,193.12*5B
2024-06-28T12:19:48.8824739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,193.07*53
2024-06-28T12:19:49.8979740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,193.05*73
2024-06-28T12:19:50.8977283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,192.93*7B
2024-06-28T12:19:51.8975356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,192.81*7F
2024-06-28T12:19:52.8972872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,192.72*59
2024-06-28T12:19:53.8971072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,192.53*5C
2024-06-28T12:19:54.8969157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,192.31*55
2024-06-28T12:19:55.8966689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,192.23*74
2024-06-28T12:19:56.8868249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,192.31*7F
2024-06-28T12:19:57.8864975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,192.43*71
2024-06-28T12:19:58.8862655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,192.42*7E
2024-06-28T12:19:59.8859898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,192.24*53
2024-06-28T12:20:00.8858935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,191.96*59
2024-06-28T12:20:01.8856787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,191.75*58
2024-06-28T12:20:02.8853634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,191.68*71
2024-06-28T12:20:03.8852461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,191.69*71
2024-06-28T12:20:04.8851235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,191.66*77
2024-06-28T12:20:05.8849314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,191.54*76
2024-06-28T12:20:06.8846858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,191.45*7A
2024-06-28T12:20:07.8845332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,191.39*7B
2024-06-28T12:20:08.8842797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,191.26*75
2024-06-28T12:20:09.8840211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,191.02*72
2024-06-28T12:20:10.8839416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,190.89*72
2024-06-28T12:20:11.8992931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,191.05*7D
2024-06-28T12:20:12.8989396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,191.20*71
2024-06-28T12:20:13.8988866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,190.93*7D
2024-06-28T12:20:14.8831115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,190.42*55
2024-06-28T12:20:15.8829149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,190.06*52
2024-06-28T12:20:16.8827559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,189.93*54
2024-06-28T12:20:17.8980985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,189.91*74
2024-06-28T12:20:18.8979471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,189.95*76
2024-06-28T12:20:19.8976896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,190.00*7F
2024-06-28T12:20:20.8975405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,190.11*7E
2024-06-28T12:20:21.8972833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,190.10*5A
2024-06-28T12:20:22.8971051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,189.79*73
2024-06-28T12:20:23.8968053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,189.41*50
2024-06-28T12:20:24.8967313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,189.17*56
2024-06-28T12:20:25.8964370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,189.08*77
2024-06-28T12:20:26.8962557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,189.12*7E
2024-06-28T12:20:27.8961421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,189.19*70
2024-06-28T12:20:28.8958822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,189.06*7B
2024-06-28T12:20:29.8955983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,188.79*5E
2024-06-28T12:20:30.8830365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,188.52*57
2024-06-28T12:20:31.8952503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,188.37*78
2024-06-28T12:20:32.8950663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,188.35*7B
2024-06-28T12:20:33.8949414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,188.38*71
2024-06-28T12:20:34.8947006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,188.42*70
2024-06-28T12:20:35.8945631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,188.43*79
2024-06-28T12:20:36.8943326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,188.38*50
2024-06-28T12:20:37.8940548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,188.19*5D
2024-06-28T12:20:38.8939560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,187.87*54
2024-06-28T12:20:39.8936695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,187.55*52
2024-06-28T12:20:40.8935340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,187.44*76
2024-06-28T12:20:41.8932525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,187.59*7F
2024-06-28T12:20:42.8931216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,187.79*7A
2024-06-28T12:20:43.8928975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,187.88*76
2024-06-28T12:20:44.8928002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,187.74*77
2024-06-28T12:20:45.8924596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,187.47*5B
2024-06-28T12:20:46.8921973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,187.23*5F
2024-06-28T12:20:47.8921413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,187.08*52
2024-06-28T12:20:48.8919379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,186.99*7B
2024-06-28T12:20:49.8917523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,186.94*76
2024-06-28T12:20:50.8915362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,187.01*73
2024-06-28T12:20:51.8913755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,187.16*77
2024-06-28T12:20:52.8911290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,187.16*7E
2024-06-28T12:20:53.8909315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,186.95*50
2024-06-28T12:20:54.8907064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,186.82*7A
2024-06-28T12:20:55.8905631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,186.78*71
2024-06-28T12:20:56.8903351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,186.65*75
2024-06-28T12:20:57.8901883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,186.50*7A
2024-06-28T12:20:58.8900523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,186.50*74
2024-06-28T12:20:59.8896797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,186.72*7D
2024-06-28T12:21:00.8895834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,186.94*7F
2024-06-28T12:21:01.8892997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,186.82*7F
2024-06-28T12:21:02.8891877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,186.43*55
2024-06-28T12:21:03.8889143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,186.28*56
2024-06-28T12:21:04.8887022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,186.43*72
2024-06-28T12:21:05.8885039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,186.51*7A
2024-06-28T12:21:06.8883328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,186.47*7A
2024-06-28T12:21:07.8882151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,186.48*79
2024-06-28T12:21:08.8880195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,186.48*76
2024-06-28T12:21:09.8876811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,186.40*5B
2024-06-28T12:21:10.8875736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,186.34*54
2024-06-28T12:21:11.8873375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,186.37*7A
2024-06-28T12:21:12.8871681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,186.33*74
2024-06-28T12:21:13.8869286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,186.27*74
2024-06-28T12:21:14.8867293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,186.32*71
2024-06-28T12:21:15.8865901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,186.41*77
2024-06-28T12:21:16.8863545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,186.42*76
2024-06-28T12:21:17.8861763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,186.35*76
2024-06-28T12:21:18.8859468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,186.32*71
2024-06-28T12:21:19.8857712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,186.40*7D
2024-06-28T12:21:20.8855475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,186.53*7A
2024-06-28T12:21:21.8853829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,186.57*72
2024-06-28T12:21:22.8851758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,186.45*71
2024-06-28T12:21:23.8849326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,186.25*59
2024-06-28T12:21:24.8847296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,186.11*5C
2024-06-28T12:21:25.8844875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,186.15*70
2024-06-28T12:21:26.8998086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,186.37*72
2024-06-28T12:21:27.8996703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,186.64*70
2024-06-28T12:21:28.8994314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,186.73*75
2024-06-28T12:21:29.8991228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,186.58*54
2024-06-28T12:21:30.8863272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,186.44*5E
2024-06-28T12:21:31.8859376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,186.42*5A
2024-06-28T12:21:32.8857259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,186.45*76
2024-06-28T12:21:33.8855087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,186.52*70
2024-06-28T12:21:34.8853234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,186.65*73
2024-06-28T12:21:35.8850546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,186.79*79
2024-06-28T12:21:36.8847964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,186.96*79
2024-06-28T12:21:37.8846036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,187.07*76
2024-06-28T12:21:38.8844266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,186.89*5C
2024-06-28T12:21:39.8842155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,186.59*5D
2024-06-28T12:21:40.8839597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,186.61*58
2024-06-28T12:21:41.8993562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,186.98*76
2024-06-28T12:21:42.8990567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,187.32*72
2024-06-28T12:21:43.8859681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,187.46*7A
2024-06-28T12:21:44.8857576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,187.46*77
2024-06-28T12:21:45.8854842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,187.41*56
2024-06-28T12:21:46.8853266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,187.33*5D
2024-06-28T12:21:47.8852108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,187.21*55
2024-06-28T12:21:48.8848887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,187.13*5D
2024-06-28T12:21:49.8847362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,187.22*7C
2024-06-28T12:21:50.9001097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,187.45*74
2024-06-28T12:21:51.8999357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,187.66*78
2024-06-28T12:21:52.8995633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,187.82*71
2024-06-28T12:21:53.8994428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,188.00*7D
2024-06-28T12:21:54.8992242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,188.05*79
2024-06-28T12:21:55.8990090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,187.97*74
2024-06-28T12:21:56.8988070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,187.93*50
2024-06-28T12:21:57.8986487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,188.03*7B
2024-06-28T12:21:58.8983532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,188.20*77
2024-06-28T12:21:59.8981631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,188.30*7A
2024-06-28T12:22:00.8980996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,188.28*58
2024-06-28T12:22:01.8978955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,188.26*57
2024-06-28T12:22:02.8976282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,188.36*70
2024-06-28T12:22:03.8973201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,188.43*7F
2024-06-28T12:22:04.8971784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,188.41*7E
2024-06-28T12:22:05.8968776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,188.43*7E
2024-06-28T12:22:06.8966999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,188.63*70
2024-06-28T12:22:07.8965843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,188.86*7E
2024-06-28T12:22:08.8963565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,188.97*72
2024-06-28T12:22:09.8961437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,189.02*7F
2024-06-28T12:22:10.8960725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,189.07*71
2024-06-28T12:22:11.8957825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,189.11*7F
2024-06-28T12:22:12.8956242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,189.05*53
2024-06-28T12:22:13.8953991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,188.97*59
2024-06-28T12:22:14.8951840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,189.00*5F
2024-06-28T12:22:15.8950925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,189.12*77
2024-06-28T12:22:16.8948480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,189.18*73
2024-06-28T12:22:17.8946970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,189.23*7B
2024-06-28T12:22:18.8944017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,189.34*7C
2024-06-28T12:22:19.8942911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,189.57*76
2024-06-28T12:22:20.8939935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,189.77*73
2024-06-28T12:22:21.8938432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,189.73*7B
2024-06-28T12:22:22.8936262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,189.54*52
2024-06-28T12:22:23.8934373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,189.43*5A
2024-06-28T12:22:24.8953746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,189.51*7A
2024-06-28T12:22:25.8929616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,189.74*70
2024-06-28T12:22:26.8927924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,189.94*77
2024-06-28T12:22:27.8926249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,189.85*72
2024-06-28T12:22:28.8923091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,189.56*55
2024-06-28T12:22:29.8921991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,189.31*57
2024-06-28T12:22:30.8919578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,189.29*5C
2024-06-28T12:22:31.8918580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,189.45*7D
2024-06-28T12:22:32.8938009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.29,189.68*7A
2024-06-28T12:22:33.8914148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,189.92*7D
2024-06-28T12:22:34.8911789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,190.09*73
2024-06-28T12:22:35.8910077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,190.05*54
2024-06-28T12:22:36.8908116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,189.83*5D
2024-06-28T12:22:37.8905387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,189.63*5D
2024-06-28T12:22:38.8904174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,189.56*5C
2024-06-28T12:22:39.8901824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,189.62*7B
2024-06-28T12:22:40.8900327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,189.64*79
2024-06-28T12:22:41.8898095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,189.50*70
2024-06-28T12:22:42.8896693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,189.38*58
2024-06-28T12:22:43.8894028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,189.41*7D
2024-06-28T12:22:44.8891982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,189.54*7E
2024-06-28T12:22:45.8888529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,189.70*79
2024-06-28T12:22:46.8887559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,189.75*70
2024-06-28T12:22:47.8885997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,189.63*53
2024-06-28T12:22:48.8884767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,189.50*58
2024-06-28T12:22:49.8882205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,189.44*56
2024-06-28T12:22:50.8878852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,189.32*55
2024-06-28T12:22:51.8878488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,189.16*5C
2024-06-28T12:22:52.8876024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,189.18*79
2024-06-28T12:22:53.8873911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,189.37*79
2024-06-28T12:22:54.8872208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,189.43*77
2024-06-28T12:22:55.8869902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,189.25*78
2024-06-28T12:22:56.8868517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,189.02*5F
2024-06-28T12:22:57.8866071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,188.88*5E
2024-06-28T12:22:58.8864509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,188.80*7D
2024-06-28T12:22:59.8862443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,188.83*74
2024-06-28T12:23:00.8859182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,188.98*74
2024-06-28T12:23:01.8858201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,189.11*74
2024-06-28T12:23:02.8854997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,189.03*7E
2024-06-28T12:23:03.8855007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,188.74*5A
2024-06-28T12:23:04.8851947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,188.44*51
2024-06-28T12:23:05.8850183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,188.26*50
2024-06-28T12:23:06.8847565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,188.19*7D
2024-06-28T12:23:07.9001925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,188.19*7C
2024-06-28T12:23:08.8880766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,188.22*74
2024-06-28T12:23:09.8997902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,188.32*73
2024-06-28T12:23:10.8881965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,188.37*78
2024-06-28T12:23:11.8862111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,188.24*7A
2024-06-28T12:23:12.8859814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,188.09*77
2024-06-28T12:23:13.8858038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,188.07*78
2024-06-28T12:23:14.8875091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,188.07*70
2024-06-28T12:23:15.8853145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,188.02*7C
2024-06-28T12:23:16.8851911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,187.92*57
2024-06-28T12:23:17.8849647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,187.67*53
2024-06-28T12:23:18.8847697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,187.24*58
2024-06-28T12:23:19.8845284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,186.90*58
2024-06-28T12:23:20.8843800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,186.89*7F
2024-06-28T12:23:21.8997828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,187.04*7C
2024-06-28T12:23:22.8995428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,187.16*74
2024-06-28T12:23:23.8993790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,187.24*7B
2024-06-28T12:23:24.8992129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,187.25*55
2024-06-28T12:23:25.8833871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,187.16*74
2024-06-28T12:23:26.8988220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,186.95*56
2024-06-28T12:23:27.8854270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,186.71*74
2024-06-28T12:23:28.8983738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,186.61*79
2024-06-28T12:23:29.8981986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,186.69*72
2024-06-28T12:23:30.8980413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,186.76*76
2024-06-28T12:23:31.8976812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,186.66*56
2024-06-28T12:23:32.8975441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,186.38*52
2024-06-28T12:23:33.8974082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,186.06*5B
2024-06-28T12:23:34.8971727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,185.79*51
2024-06-28T12:23:35.8969996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,185.65*76
2024-06-28T12:23:36.8967188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,185.73*73
2024-06-28T12:23:37.8965607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,185.99*76
2024-06-28T12:23:38.8964195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,186.07*76
2024-06-28T12:23:39.8960642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,185.87*70
2024-06-28T12:23:40.8990749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,185.60*52
2024-06-28T12:23:41.8981073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,185.48*53
2024-06-28T12:23:42.8964217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,185.44*70
2024-06-28T12:23:43.8953056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,185.36*71
2024-06-28T12:23:44.8952264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,185.30*7D
2024-06-28T12:23:45.8949803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,185.35*79
2024-06-28T12:23:46.8947508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,185.28*74
2024-06-28T12:23:47.8944921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,185.02*56
2024-06-28T12:23:48.8944315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,184.74*5A
2024-06-28T12:23:49.8941669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,184.57*58
2024-06-28T12:23:50.8939683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,184.50*75
2024-06-28T12:23:51.8938017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,184.50*72
2024-06-28T12:23:52.8963021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,184.49*79
2024-06-28T12:23:53.8961323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,184.42*78
2024-06-28T12:23:54.8960057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,184.33*7D
2024-06-28T12:23:55.8956595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,184.28*5D
2024-06-28T12:23:56.9006847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,184.16*50
2024-06-28T12:23:57.8952595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,183.88*52
2024-06-28T12:23:58.8951516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,183.68*79
2024-06-28T12:23:59.8949511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,183.67*78
2024-06-28T12:24:00.8947216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,183.67*79
2024-06-28T12:24:01.8945251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,183.66*7B
2024-06-28T12:24:02.8942656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,183.74*74
2024-06-28T12:24:03.8941107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,183.77*76
2024-06-28T12:24:04.8938954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,183.62*5C
2024-06-28T12:24:05.8937421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,183.31*59
2024-06-28T12:24:06.8935534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,182.92*51
2024-06-28T12:24:07.8933289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,182.65*51
2024-06-28T12:24:08.8930512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,182.70*75
2024-06-28T12:24:09.8929062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,182.96*7A
2024-06-28T12:24:10.8927554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,183.03*7E
2024-06-28T12:24:11.8925678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,182.78*70
2024-06-28T12:24:12.8923705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,182.46*56
2024-06-28T12:24:13.8921736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,182.31*51
2024-06-28T12:24:14.8919750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,182.30*75
2024-06-28T12:24:15.8917838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,182.28*7C
2024-06-28T12:24:16.8915491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,182.22*7C
2024-06-28T12:24:17.8914049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,182.21*73
2024-06-28T12:24:18.8911603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,182.21*58
2024-06-28T12:24:19.8908774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,182.07*5B
2024-06-28T12:24:20.8907535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,181.71*5A
2024-06-28T12:24:21.8905046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,181.36*58
2024-06-28T12:24:22.8903040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,181.22*7B
2024-06-28T12:24:23.8902116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,181.21*7D
2024-06-28T12:24:24.8899477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,181.27*74
2024-06-28T12:24:25.8897379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,181.31*70
2024-06-28T12:24:26.8895168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,181.28*7F
2024-06-28T12:24:27.8893170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,181.19*7C
2024-06-28T12:24:28.8890384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,181.13*77
2024-06-28T12:24:29.8889510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,181.06*7D
2024-06-28T12:24:30.8888086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,180.91*7C
2024-06-28T12:24:31.8885313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,180.72*7E
2024-06-28T12:24:32.8882841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,180.54*5A
2024-06-28T12:24:33.8882029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,180.36*5A
2024-06-28T12:24:34.8879993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,180.24*55
2024-06-28T12:24:35.8930468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,180.18*75
2024-06-28T12:24:36.8902097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,180.26*7E
2024-06-28T12:24:37.8871895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,180.44*73
2024-06-28T12:24:38.8871270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,180.50*79
2024-06-28T12:24:39.8868879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,180.34*75
2024-06-28T12:24:40.8867731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,180.03*5E
2024-06-28T12:24:41.8865390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,179.71*58
2024-06-28T12:24:42.8863076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,179.54*54
2024-06-28T12:24:43.8861550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,179.52*71
2024-06-28T12:24:44.8859907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,179.51*74
2024-06-28T12:24:45.8857866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,179.53*7B
2024-06-28T12:24:46.9011499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,179.64*7E
2024-06-28T12:24:47.9009873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,179.65*73
2024-06-28T12:24:48.8851497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,179.54*57
2024-06-28T12:24:49.8849219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,179.41*73
2024-06-28T12:24:50.9003778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,179.25*73
2024-06-28T12:24:51.9001668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,179.09*7C
2024-06-28T12:24:52.8999780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,179.02*75
2024-06-28T12:24:53.8997637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,179.07*72
2024-06-28T12:24:54.8995066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,179.08*7D
2024-06-28T12:24:55.8993621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,178.92*53
2024-06-28T12:24:56.8991470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,178.77*53
2024-06-28T12:24:57.8989843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,178.74*57
2024-06-28T12:24:58.8988109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,178.70*71
2024-06-28T12:24:59.8985584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,178.60*71
2024-06-28T12:25:00.8983312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,178.56*72
2024-06-28T12:25:01.8981247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,178.64*78
2024-06-28T12:25:02.8980101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,178.74*74
2024-06-28T12:25:03.8976943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,178.71*77
2024-06-28T12:25:04.8975078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,178.50*5C
2024-06-28T12:25:05.8973399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,178.32*5E
2024-06-28T12:25:06.8971855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,178.32*5A
2024-06-28T12:25:07.8887546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,178.33*7F
2024-06-28T12:25:08.8967566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,178.15*73
2024-06-28T12:25:09.8965323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,177.89*56
2024-06-28T12:25:10.8962094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,177.72*5E
2024-06-28T12:25:11.8961745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,177.71*78
2024-06-28T12:25:12.8959528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,177.89*70
2024-06-28T12:25:13.8957275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,178.12*70
2024-06-28T12:25:14.8955572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,178.13*5C
2024-06-28T12:25:15.8953631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,177.94*55
2024-06-28T12:25:16.8951679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,177.72*55
2024-06-28T12:25:17.8949611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,177.57*53
2024-06-28T12:25:18.8948164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,177.45*74
2024-06-28T12:25:19.8946372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,177.44*76
2024-06-28T12:25:20.8943952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,177.61*70
2024-06-28T12:25:21.8940165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,177.69*77
2024-06-28T12:25:22.8937411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,177.56*7A
2024-06-28T12:25:23.8937366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,177.42*52
2024-06-28T12:25:24.8936053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,177.38*5E
2024-06-28T12:25:25.8933717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,177.38*74
2024-06-28T12:25:26.8932522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,177.34*77
2024-06-28T12:25:27.8929863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,177.18*75
2024-06-28T12:25:28.8927890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,177.08*73
2024-06-28T12:25:29.8925837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,177.14*72
2024-06-28T12:25:30.8924227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,177.23*7A
2024-06-28T12:25:31.8921825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,177.21*79
2024-06-28T12:25:32.8917880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,177.16*7D
2024-06-28T12:25:33.8917679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,177.23*7D
2024-06-28T12:25:34.8915559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,177.33*71
2024-06-28T12:25:35.8914024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,177.28*5E
2024-06-28T12:25:36.8911807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,177.11*59
2024-06-28T12:25:37.8909664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,177.02*7E
2024-06-28T12:25:38.8908457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,177.08*72
2024-06-28T12:25:39.8905365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,177.19*75
2024-06-28T12:25:40.8902405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,177.28*7A
2024-06-28T12:25:41.8901687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,177.37*58
2024-06-28T12:25:42.8900036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,177.45*50
2024-06-28T12:25:43.8897617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,177.43*7A
2024-06-28T12:25:44.8895663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,177.30*58
2024-06-28T12:25:45.8894684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,177.17*56
2024-06-28T12:25:46.8891813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,177.15*53
2024-06-28T12:25:47.8889924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,177.35*7B
2024-06-28T12:25:48.8887273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,177.63*7F
2024-06-28T12:25:49.8885989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,177.65*70
2024-06-28T12:25:50.8883524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,177.56*7F
2024-06-28T12:25:51.8881863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,177.70*77
2024-06-28T12:25:52.8880088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,177.94*73
2024-06-28T12:25:53.8877966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,178.03*7F
2024-06-28T12:25:54.8875967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,178.00*73
2024-06-28T12:25:55.8874067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,177.96*5C
2024-06-28T12:25:56.8872155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,177.98*5C
2024-06-28T12:25:57.8870057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,178.09*78
2024-06-28T12:25:58.8868335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,178.26*70
2024-06-28T12:25:59.8865552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,178.30*73
2024-06-28T12:26:00.8862696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,178.11*5B
2024-06-28T12:26:01.8890531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,177.83*59
2024-06-28T12:26:02.8888109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,177.80*5F
2024-06-28T12:26:03.8885126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,178.11*7A
2024-06-28T12:26:04.8884472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,178.43*73
2024-06-28T12:26:05.8882041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,178.52*73
2024-06-28T12:26:06.8881307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,178.53*58
2024-06-28T12:26:07.8878304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,178.68*56
2024-06-28T12:26:08.8876182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,178.84*7B
2024-06-28T12:26:09.8873835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,178.82*7F
2024-06-28T12:26:10.8872443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,178.75*78
2024-06-28T12:26:11.8870286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,178.88*7D
2024-06-28T12:26:12.8868289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,179.10*71
2024-06-28T12:26:13.8866016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,179.20*74
2024-06-28T12:26:14.8864001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,179.20*52
2024-06-28T12:26:15.8861324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,179.24*54
2024-06-28T12:26:16.8860677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,179.22*59
2024-06-28T12:26:17.8901035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,179.16*7F
2024-06-28T12:26:18.8899119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,179.25*70
2024-06-28T12:26:19.8897409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,179.45*74
2024-06-28T12:26:20.8895544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,179.58*7A
2024-06-28T12:26:21.8893260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,179.65*73
2024-06-28T12:26:22.8891655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,179.85*7C
2024-06-28T12:26:23.8889413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,180.09*79
2024-06-28T12:26:24.8887810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,180.19*7B
2024-06-28T12:26:25.8885706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,180.20*59
2024-06-28T12:26:26.8883483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,180.25*51
2024-06-28T12:26:27.8881331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,180.37*78
2024-06-28T12:26:28.8879841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,180.43*74
2024-06-28T12:26:29.8877363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,180.35*53
2024-06-28T12:26:30.8875266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,180.34*5A
2024-06-28T12:26:31.8873544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,180.57*72
2024-06-28T12:26:32.8870644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,180.92*70
2024-06-28T12:26:33.8869312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,181.18*75
2024-06-28T12:26:34.8867530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,181.20*70
2024-06-28T12:26:35.8865673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,181.09*5D
2024-06-28T12:26:36.8863546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,181.03*5F
2024-06-28T12:26:37.8860596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,181.15*77
2024-06-28T12:26:38.9015192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,181.51*78
2024-06-28T12:26:39.9013788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,181.85*72
2024-06-28T12:26:40.9010166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,181.97*7C
2024-06-28T12:26:41.8853502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,182.00*7D
2024-06-28T12:26:42.8851175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,182.09*56
2024-06-28T12:26:43.8849281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,182.14*57
2024-06-28T12:26:44.8847615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,182.04*58
2024-06-28T12:26:45.8999853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,182.05*74
2024-06-28T12:26:46.8999043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,182.39*76
2024-06-28T12:26:47.8997685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,182.82*79
2024-06-28T12:26:48.8995345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,183.06*5A
2024-06-28T12:26:49.8993780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,183.10*50
2024-06-28T12:26:50.8990486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,183.10*58
2024-06-28T12:26:51.8989036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,183.17*5A
2024-06-28T12:26:52.8986840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,183.26*5B
2024-06-28T12:26:53.8985394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,183.37*7A
2024-06-28T12:26:54.8982852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,183.55*73
2024-06-28T12:26:55.8981573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,183.85*77
2024-06-28T12:26:56.8979182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,184.13*73
2024-06-28T12:26:57.8977249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,184.30*71
2024-06-28T12:26:58.8974407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,184.38*7B
2024-06-28T12:26:59.8973026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,184.43*54
2024-06-28T12:27:00.8971019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,184.50*50
2024-06-28T12:27:01.8969133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,184.54*5B
2024-06-28T12:27:02.8967122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,184.61*72
2024-06-28T12:27:03.8965088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,184.88*7F
2024-06-28T12:27:04.8963369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,185.32*7C
2024-06-28T12:27:05.8961447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,185.50*73
2024-06-28T12:27:06.8959382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,185.30*5A
2024-06-28T12:27:07.8956875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,185.24*54
2024-06-28T12:27:08.8955436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,185.61*76
2024-06-28T12:27:09.8953591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,186.01*72
2024-06-28T12:27:10.8951130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,186.17*7D
2024-06-28T12:27:11.8949345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,186.19*7C
2024-06-28T12:27:12.8947437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,186.41*75
2024-06-28T12:27:13.8985676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,186.76*76
2024-06-28T12:27:14.8983536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,187.05*76
2024-06-28T12:27:15.8981641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,187.19*75
2024-06-28T12:27:16.8979556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,187.24*58
2024-06-28T12:27:17.8977354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,187.25*57
2024-06-28T12:27:18.8976293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,187.32*5B
2024-06-28T12:27:19.8973689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,187.53*76
2024-06-28T12:27:20.8971458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,187.83*7B
2024-06-28T12:27:21.8969814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,188.08*76
2024-06-28T12:27:22.8967548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,188.25*77
2024-06-28T12:27:23.8966302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,188.39*75
2024-06-28T12:27:24.8963719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,188.54*73
2024-06-28T12:27:25.8961785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,188.79*7C
2024-06-28T12:27:26.8959505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,189.11*78
2024-06-28T12:27:27.8957698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,189.23*7F
2024-06-28T12:27:28.8955817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,189.11*75
2024-06-28T12:27:29.8953384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,189.13*56
2024-06-28T12:27:30.8949946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,189.52*7B
2024-06-28T12:27:31.8949339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,190.00*77
2024-06-28T12:27:32.8947918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,190.18*76
2024-06-28T12:27:33.8945879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,189.96*54
2024-06-28T12:27:34.8943820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,189.67*5F
2024-06-28T12:27:35.8941411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,189.58*51
2024-06-28T12:27:36.8940261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,189.81*74
2024-06-28T12:27:37.8937755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.99,190.26*75
2024-06-28T12:27:38.8935869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,190.66*71
2024-06-28T12:27:39.8933333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,190.83*71
2024-06-28T12:27:40.8931385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,190.82*76
2024-06-28T12:27:41.8929327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,190.71*55
2024-06-28T12:27:42.8927556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,190.65*53
2024-06-28T12:27:43.8925785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,190.81*7E
2024-06-28T12:27:44.8923648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,191.14*7A
2024-06-28T12:27:45.8921320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,191.41*77
2024-06-28T12:27:46.8918710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,191.47*55
2024-06-28T12:27:47.8918068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,191.38*57
2024-06-28T12:27:48.8914620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,191.31*59
2024-06-28T12:27:49.8912487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,191.35*7F
2024-06-28T12:27:50.8910695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,191.50*76
2024-06-28T12:27:51.8908383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,191.77*70
2024-06-28T12:27:52.8905380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,192.03*75
2024-06-28T12:27:53.8903240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,192.14*76
2024-06-28T12:27:54.8899654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,192.11*54
2024-06-28T12:27:55.8898435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,192.03*56
2024-06-28T12:27:56.8897076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,191.98*5E
2024-06-28T12:27:57.8894552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,191.99*7F
2024-06-28T12:27:58.8891968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,192.14*71
2024-06-28T12:27:59.8889869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,192.40*77
2024-06-28T12:28:00.8887781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,192.54*70
2024-06-28T12:28:01.8885304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,192.56*73
2024-06-28T12:28:02.8882111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,192.60*77
2024-06-28T12:28:03.8880867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,192.64*70
2024-06-28T12:28:04.8878538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,192.59*70
2024-06-28T12:28:05.8876843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,192.54*53
2024-06-28T12:28:06.8874314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,192.58*55
2024-06-28T12:28:07.8872597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,192.53*5A
2024-06-28T12:28:08.8870088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,192.48*54
2024-06-28T12:28:09.8868445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,192.60*77
2024-06-28T12:28:10.8865790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,192.76*71
2024-06-28T12:28:11.9018909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,192.83*7B
2024-06-28T12:28:12.9017575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,192.84*7F
2024-06-28T12:28:13.9014007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,192.80*78
2024-06-28T12:28:14.8857740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,192.67*53
2024-06-28T12:28:15.8855389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,192.51*58
2024-06-28T12:28:16.8853366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,192.45*5B
2024-06-28T12:28:17.9005794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,192.56*72
2024-06-28T12:28:18.9005202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,192.81*78
2024-06-28T12:28:19.9002287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,192.99*77
2024-06-28T12:28:20.9000501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,192.92*50
2024-06-28T12:28:21.8842938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,192.63*5F
2024-06-28T12:28:22.8996678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,192.22*52
2024-06-28T12:28:23.8994795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,191.92*54
2024-06-28T12:28:24.8992714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,191.94*7F
2024-06-28T12:28:25.8990804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.18,192.33*79
2024-06-28T12:28:26.8989221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,192.79*7D
2024-06-28T12:28:27.8986718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,192.97*53
2024-06-28T12:28:28.8984687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,192.74*72
2024-06-28T12:28:29.8982197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.21,192.33*7E
2024-06-28T12:28:30.8980452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,192.01*5A
2024-06-28T12:28:31.8978258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,191.99*7C
2024-06-28T12:28:32.8975890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.34,192.17*7C
2024-06-28T12:28:33.8975667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,192.22*7A
2024-06-28T12:28:34.8972182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,192.04*79
2024-06-28T12:28:35.8970882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,191.90*54
2024-06-28T12:28:36.8968870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,191.94*5F
2024-06-28T12:28:37.8966379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,191.87*75
2024-06-28T12:28:38.8964295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,191.65*77
2024-06-28T12:28:39.8961636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,191.58*7E
2024-06-28T12:28:40.8959556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,191.73*7C
2024-06-28T12:28:41.8957481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,191.81*7B
2024-06-28T12:28:42.8955753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,191.61*74
2024-06-28T12:28:43.8954039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,191.28*54
2024-06-28T12:28:44.8950706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,191.07*5C
2024-06-28T12:28:45.8949734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,191.00*59
2024-06-28T12:28:46.8948184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,190.97*73
2024-06-28T12:28:47.8945993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,190.94*78
2024-06-28T12:28:48.8944110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,190.93*73
2024-06-28T12:28:49.8942506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,190.86*7D
2024-06-28T12:28:50.8940115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,190.65*55
2024-06-28T12:28:51.8937926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,190.37*5C
2024-06-28T12:28:52.8939144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,190.20*74
2024-06-28T12:28:53.9022254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,190.23*7A
2024-06-28T12:28:54.9022575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,190.40*70
2024-06-28T12:28:55.9024110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,190.49*71
2024-06-28T12:28:56.9024044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,190.31*50
2024-06-28T12:28:57.8868784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,189.91*52
2024-06-28T12:28:58.8869264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,189.51*52
2024-06-28T12:28:59.9025768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,189.36*7D
2024-06-28T12:29:00.9025370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.33,189.51*70
2024-06-28T12:29:01.9024991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,189.76*72
2024-06-28T12:29:02.9025621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,189.79*77
2024-06-28T12:29:03.9023741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,189.56*78
2024-06-28T12:29:04.8867870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,189.25*7C
2024-06-28T12:29:05.9023369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,189.05*5C
2024-06-28T12:29:06.9022904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,188.99*7C
2024-06-28T12:29:07.9022336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,189.10*77
2024-06-28T12:29:08.9021739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,189.21*7A
2024-06-28T12:29:09.9020037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,189.09*7E
2024-06-28T12:29:10.8905832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,188.80*5B
2024-06-28T12:29:11.8905144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,188.65*56
2024-06-28T12:29:12.9059460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,188.66*71
2024-06-28T12:29:13.9057920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,188.60*7D
2024-06-28T12:29:14.9057588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,188.42*7C
2024-06-28T12:29:15.8899685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,188.33*7C
2024-06-28T12:29:16.8898932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,188.41*51
2024-06-28T12:29:17.9052646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,188.53*78
2024-06-28T12:29:18.9052415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,188.45*76
2024-06-28T12:29:19.9049619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,188.15*7C
2024-06-28T12:29:20.8893185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,187.77*5E
2024-06-28T12:29:21.8891709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,187.51*5B
2024-06-28T12:29:22.9046270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,187.48*52
2024-06-28T12:29:23.9044472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,187.62*7C
2024-06-28T12:29:24.9042978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,187.74*77
2024-06-28T12:29:25.9041322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,187.61*76
2024-06-28T12:29:26.9038049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,187.25*56
2024-06-28T12:29:27.9037824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,186.97*51
2024-06-28T12:29:28.9036145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,186.91*59
2024-06-28T12:29:29.9068049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,186.87*78
2024-06-28T12:29:30.9033512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,186.74*77
2024-06-28T12:29:31.9030780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,186.68*78
2024-06-28T12:29:32.9029603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,186.79*7A
2024-06-28T12:29:33.9027412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,186.89*74
2024-06-28T12:29:34.9025640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,186.77*76
2024-06-28T12:29:35.9024483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,186.46*57
2024-06-28T12:29:36.9022816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,186.14*56
2024-06-28T12:29:37.9019922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,185.99*5C
2024-06-28T12:29:38.9018365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,186.02*7F
2024-06-28T12:29:39.9016419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,186.00*78
2024-06-28T12:29:40.9014679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,185.82*76
2024-06-28T12:29:41.9012477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,185.63*52
2024-06-28T12:29:42.9011984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,185.51*52
2024-06-28T12:29:43.9009457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,185.41*54
2024-06-28T12:29:44.9008422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,185.35*74
2024-06-28T12:29:45.9005992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,185.41*7E
2024-06-28T12:29:46.9004280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,185.38*74
2024-06-28T12:29:47.9002617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,185.14*76
2024-06-28T12:29:48.9000081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,184.99*71
2024-06-28T12:29:49.9076053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,185.05*74
2024-06-28T12:29:50.8997151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,185.11*74
2024-06-28T12:29:51.8995440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,185.03*71
2024-06-28T12:29:52.8992977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,184.96*71
2024-06-28T12:29:53.8991429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,184.99*71
2024-06-28T12:29:54.8989170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,184.98*55
2024-06-28T12:29:55.8987142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,184.84*5E
2024-06-28T12:29:56.8985736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,184.50*53
2024-06-28T12:29:57.8984051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,184.15*59
2024-06-28T12:29:58.8981126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,184.05*76
2024-06-28T12:29:59.8979923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,184.16*7B
2024-06-28T12:30:00.8976979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,184.33*72
2024-06-28T12:30:01.8975675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,184.49*78
2024-06-28T12:30:02.8998111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,184.58*55
2024-06-28T12:30:03.8996944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,184.54*5B
2024-06-28T12:30:04.8994662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,184.32*50
2024-06-28T12:30:05.8992343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,183.98*5E
2024-06-28T12:30:06.8990453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,183.79*58
2024-06-28T12:30:07.8988378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,183.86*7B
2024-06-28T12:30:08.8986921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,184.02*77
2024-06-28T12:30:09.8985052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,184.15*78
2024-06-28T12:30:10.8982567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,184.19*72
2024-06-28T12:30:11.8980763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,184.20*57
2024-06-28T12:30:12.8978550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,184.20*5C
2024-06-28T12:30:13.8976739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,184.13*75
2024-06-28T12:30:14.8974659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,183.96*7F
2024-06-28T12:30:15.8972902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,183.82*7D
2024-06-28T12:30:16.8971167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,183.78*5E
2024-06-28T12:30:17.8969406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,183.82*51
2024-06-28T12:30:18.8966074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,183.89*76
2024-06-28T12:30:19.8965425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,183.93*77
2024-06-28T12:30:20.8962977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,183.97*79
2024-06-28T12:30:21.8961099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,183.94*7C
2024-06-28T12:30:22.8958945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,183.90*50
2024-06-28T12:30:23.8957023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,183.86*5F
2024-06-28T12:30:24.8955059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,183.82*7B
2024-06-28T12:30:25.8952838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,183.87*7E
2024-06-28T12:30:26.8951125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,183.98*77
2024-06-28T12:30:27.8948857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,184.06*7A
2024-06-28T12:30:28.8946899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,184.02*7E
2024-06-28T12:30:29.8945376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,183.95*73
2024-06-28T12:30:30.8942867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,184.03*72
2024-06-28T12:30:31.8941218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,184.22*73
2024-06-28T12:30:32.8939248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,184.29*7D
2024-06-28T12:30:33.8937299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,184.14*70
2024-06-28T12:30:34.8934444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,183.94*50
2024-06-28T12:30:35.8932590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,183.85*5B
2024-06-28T12:30:36.8930840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,183.98*72
2024-06-28T12:30:37.8929554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,184.22*76
2024-06-28T12:30:38.8926549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,184.38*77
2024-06-28T12:30:39.9118838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,184.45*7A
2024-06-28T12:30:40.8923110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,184.44*73
2024-06-28T12:30:41.8921367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,184.37*57
2024-06-28T12:30:42.8919741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,184.25*5E
2024-06-28T12:30:43.8917441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,184.16*54
2024-06-28T12:30:44.9071243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,184.31*73
2024-06-28T12:30:45.9068813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,184.71*73
2024-06-28T12:30:46.9067887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,185.04*72
2024-06-28T12:30:47.9065280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,185.00*59
2024-06-28T12:30:48.8906344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,184.64*56
2024-06-28T12:30:49.9060366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,184.33*5C
2024-06-28T12:30:50.9059856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,184.30*5C
2024-06-28T12:30:51.9057370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,184.58*79
2024-06-28T12:30:52.9055494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,184.92*76
2024-06-28T12:30:53.8929909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,185.11*74
2024-06-28T12:30:54.8927456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,185.19*50
2024-06-28T12:30:55.8925718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,185.26*50
2024-06-28T12:30:56.8923878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,185.31*54
2024-06-28T12:30:57.8921610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,185.30*7B
2024-06-28T12:30:58.9075723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,185.34*7A
2024-06-28T12:30:59.9073662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,185.46*72
2024-06-28T12:31:00.8915805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,185.49*54
2024-06-28T12:31:01.8914613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,185.38*54
2024-06-28T12:31:02.8911490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,185.32*5D
2024-06-28T12:31:03.9065696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,185.45*7C
2024-06-28T12:31:04.9063690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,185.72*78
2024-06-28T12:31:05.9062187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,186.01*79
2024-06-28T12:31:06.9059892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,186.23*76
2024-06-28T12:31:07.8967466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,186.39*57
2024-06-28T12:31:08.9056376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,186.49*73
2024-06-28T12:31:09.9053805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,186.49*53
2024-06-28T12:31:10.9051918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,186.43*51
2024-06-28T12:31:11.9049484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,186.45*5D
2024-06-28T12:31:12.9048535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,186.59*79
2024-06-28T12:31:13.9045878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,186.83*78
2024-06-28T12:31:14.9044223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,187.14*70
2024-06-28T12:31:15.9040922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,187.25*7D
2024-06-28T12:31:16.9040359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,186.98*51
2024-06-28T12:31:17.9038078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,186.79*58
2024-06-28T12:31:18.9035784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,187.02*5A
2024-06-28T12:31:19.9034121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,187.40*75
2024-06-28T12:31:20.9032780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,187.54*74
2024-06-28T12:31:21.9030830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,187.50*7A
2024-06-28T12:31:22.9028400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,187.52*5E
2024-06-28T12:31:23.9026106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,187.60*5A
2024-06-28T12:31:24.9025209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,187.67*70
2024-06-28T12:31:25.9021935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,187.70*74
2024-06-28T12:31:26.9019568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,187.85*7E
2024-06-28T12:31:27.9018498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,188.19*7E
2024-06-28T12:31:28.9016262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,188.42*76
2024-06-28T12:31:29.9014192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,188.42*7F
2024-06-28T12:31:30.9012572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,188.36*5F
2024-06-28T12:31:31.9059555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,188.38*58
2024-06-28T12:31:32.9057672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,188.45*7D
2024-06-28T12:31:33.9055394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,188.49*70
2024-06-28T12:31:34.9053297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,188.49*7A
2024-06-28T12:31:35.9050987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,188.60*7A
2024-06-28T12:31:36.9049379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,188.90*74
2024-06-28T12:31:37.9047815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,189.10*7F
2024-06-28T12:31:38.9045513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,189.07*7A
2024-06-28T12:31:39.9043697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,189.11*5C
2024-06-28T12:31:40.9040838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,189.22*56
2024-06-28T12:31:41.9039634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,189.26*71
2024-06-28T12:31:42.9037675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,189.37*79
2024-06-28T12:31:43.9035446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,189.66*73
2024-06-28T12:31:44.9034207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,189.88*79
2024-06-28T12:31:45.9031649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,189.92*77
2024-06-28T12:31:46.9030032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,189.95*5E
2024-06-28T12:31:47.9027656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,189.88*5F
2024-06-28T12:31:48.9025217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,189.79*5C
2024-06-28T12:31:49.9023831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,189.95*74
2024-06-28T12:31:50.9022044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,190.29*78
2024-06-28T12:31:51.9019993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,190.41*71
2024-06-28T12:31:52.9017329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,190.24*5B
2024-06-28T12:31:53.9015141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,190.19*57
2024-06-28T12:31:54.9014151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,190.35*70
2024-06-28T12:31:55.9012529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,190.48*7D
2024-06-28T12:31:56.9009982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,190.55*71
2024-06-28T12:31:57.9008195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,190.72*73
2024-06-28T12:31:58.9006181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,191.02*73
2024-06-28T12:31:59.9003817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,191.23*7D
2024-06-28T12:32:00.9002418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,191.24*5D
2024-06-28T12:32:01.9000694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,191.16*5A
2024-06-28T12:32:02.8997830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,191.14*58
2024-06-28T12:32:03.8996106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,191.20*5C
2024-06-28T12:32:04.8994171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,191.27*74
2024-06-28T12:32:05.8991643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,191.35*74
2024-06-28T12:32:06.8989934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,191.49*74
2024-06-28T12:32:07.8988487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,191.62*75
2024-06-28T12:32:08.8986625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,191.66*56
2024-06-28T12:32:09.8984591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,191.67*56
2024-06-28T12:32:10.8982199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,191.69*7D
2024-06-28T12:32:11.8980208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,191.79*7A
2024-06-28T12:32:12.8978573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,192.08*77
2024-06-28T12:32:13.8976094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,192.44*7E
2024-06-28T12:32:14.8974095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,192.63*7D
2024-06-28T12:32:15.8972516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,192.59*5F
2024-06-28T12:32:16.8970019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,192.39*5C
2024-06-28T12:32:17.8968304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,192.24*5F
2024-06-28T12:32:18.8966117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,192.33*75
2024-06-28T12:32:19.8964049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,192.67*7C
2024-06-28T12:32:20.8962337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,193.03*78
2024-06-28T12:32:21.8961033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,193.28*74
2024-06-28T12:32:22.8958695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,193.45*70
2024-06-28T12:32:23.8988994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.40,193.52*74
2024-06-28T12:32:24.8954494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,193.36*58
2024-06-28T12:32:25.8952474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,193.10*50
2024-06-28T12:32:26.8950342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,193.13*70
2024-06-28T12:32:27.8948291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,193.60*7B
2024-06-28T12:32:28.8946279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.87,194.07*7B
2024-06-28T12:32:29.8944822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,194.18*7C
2024-06-28T12:32:30.8942664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,194.18*7C
2024-06-28T12:32:31.8939573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,194.28*70
2024-06-28T12:32:32.8938402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,194.34*5B
2024-06-28T12:32:33.8937235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,194.21*54
2024-06-28T12:32:34.8934627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,194.09*71
2024-06-28T12:32:35.8933173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,194.28*7F
2024-06-28T12:32:36.9087067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,194.69*75
2024-06-28T12:32:37.9084972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,194.95*74
2024-06-28T12:32:38.9082630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,194.87*76
2024-06-28T12:32:39.8924203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,194.73*58
2024-06-28T12:32:40.8923111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,194.81*57
2024-06-28T12:32:41.9076429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,194.95*7D
2024-06-28T12:32:42.9075005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,194.96*79
2024-06-28T12:32:43.9072661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,195.04*77
2024-06-28T12:32:44.9070300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,195.26*72
2024-06-28T12:32:45.9068286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,195.40*72
2024-06-28T12:32:46.9067568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,195.43*70
2024-06-28T12:32:47.8965174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,195.51*72
2024-06-28T12:32:48.8962891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,195.67*77
2024-06-28T12:32:49.8960550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,195.72*72
2024-06-28T12:32:50.8958888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,195.48*5B
2024-06-28T12:32:51.8956598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,195.18*56
2024-06-28T12:32:52.8954450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,195.24*5E
2024-06-28T12:32:53.8953030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,195.66*7F
2024-06-28T12:32:54.8950855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.42,196.12*74
2024-06-28T12:32:55.8949216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,196.27*7F
2024-06-28T12:32:56.8946138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,196.04*5C
2024-06-28T12:32:57.8945011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.15,195.74*59
2024-06-28T12:32:58.8941653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,195.63*5F
2024-06-28T12:32:59.8941026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,195.61*55
2024-06-28T12:33:00.8938962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,195.55*72
2024-06-28T12:33:01.8936673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,195.59*73
2024-06-28T12:33:02.9090341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,195.93*7C
2024-06-28T12:33:03.9088269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,196.33*70
2024-06-28T12:33:04.9086093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,196.33*74
2024-06-28T12:33:05.8928815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,195.98*5F
2024-06-28T12:33:06.8927189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,195.75*52
2024-06-28T12:33:07.8925290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,195.72*5A
2024-06-28T12:33:08.9078836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,195.79*73
2024-06-28T12:33:09.9076712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,195.81*70
2024-06-28T12:33:10.9075218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,195.68*77
2024-06-28T12:33:11.8917053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,195.51*59
2024-06-28T12:33:12.9071043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,195.50*5C
2024-06-28T12:33:13.9069241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,195.56*7C
2024-06-28T12:33:14.9066431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,195.59*78
2024-06-28T12:33:15.9065189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,195.61*73
2024-06-28T12:33:16.9062689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,195.71*71
2024-06-28T12:33:17.9060650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,195.75*77
2024-06-28T12:33:18.9058940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,195.59*7B
2024-06-28T12:33:19.9056930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,195.39*7A
2024-06-28T12:33:20.9055024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,195.38*7C
2024-06-28T12:33:21.9052579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,195.50*79
2024-06-28T12:33:22.9051236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,195.53*70
2024-06-28T12:33:23.9048516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,195.39*55
2024-06-28T12:33:24.9046647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,195.20*58
2024-06-28T12:33:25.9045275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,194.98*57
2024-06-28T12:33:26.9042319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,194.75*57
2024-06-28T12:33:27.9041008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,194.70*73
2024-06-28T12:33:28.9039757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,194.88*7F
2024-06-28T12:33:29.9036392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,195.15*71
2024-06-28T12:33:30.9035343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,195.27*76
2024-06-28T12:33:31.9072609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,195.09*7A
2024-06-28T12:33:32.9117207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,194.69*5F
2024-06-28T12:33:33.9068661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,194.43*5B
2024-06-28T12:33:34.9066367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,194.49*7F
2024-06-28T12:33:35.9064017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.99,194.68*77
2024-06-28T12:33:36.9061989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,194.81*77
2024-06-28T12:33:37.9059748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,194.80*7A
2024-06-28T12:33:38.9057934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,194.60*59
2024-06-28T12:33:39.9055516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,194.26*53
2024-06-28T12:33:40.9054370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,193.99*58
2024-06-28T12:33:41.9052170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,194.05*7F
2024-06-28T12:33:42.9050331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,194.36*7D
2024-06-28T12:33:43.9049178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,194.49*77
2024-06-28T12:33:44.9047814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,194.31*5D
2024-06-28T12:33:45.9045048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,194.10*74
2024-06-28T12:33:46.9042069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,193.99*58
2024-06-28T12:33:47.9041441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,193.90*7E
2024-06-28T12:33:48.9039330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,193.89*77
2024-06-28T12:33:49.9037785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,194.03*79
2024-06-28T12:33:50.9035027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,194.15*76
2024-06-28T12:33:51.9033150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,194.07*7A
2024-06-28T12:33:52.8965486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,193.88*5B
2024-06-28T12:33:53.8963250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,193.79*7E
2024-06-28T12:33:54.8961064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,193.80*70
2024-06-28T12:33:55.8959022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,193.85*7A
2024-06-28T12:33:56.8956451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,193.90*7B
2024-06-28T12:33:57.8955197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,193.88*51
2024-06-28T12:33:58.8953402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,193.77*5E
2024-06-28T12:33:59.8951488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,193.57*5E
2024-06-28T12:34:00.8985126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,193.40*5C
2024-06-28T12:34:01.8983482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,193.30*74
2024-06-28T12:34:02.8981274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,193.38*7E
2024-06-28T12:34:03.8979469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,193.57*74
2024-06-28T12:34:04.8977617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,193.65*76
2024-06-28T12:34:05.8975123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,193.60*74
2024-06-28T12:34:06.8972761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,193.56*76
2024-06-28T12:34:07.8971562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,193.42*52
2024-06-28T12:34:08.8968201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,193.15*53
2024-06-28T12:34:09.8967350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,192.97*53
2024-06-28T12:34:10.8964975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,193.08*78
2024-06-28T12:34:11.8963188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,193.33*75
2024-06-28T12:34:12.8961484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,193.42*74
2024-06-28T12:34:13.8959672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,193.32*76
2024-06-28T12:34:14.8957623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,193.13*5F
2024-06-28T12:34:15.8956666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,192.92*53
2024-06-28T12:34:16.8953429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,192.80*78
2024-06-28T12:34:17.8951035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,192.82*7A
2024-06-28T12:34:18.8948928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,192.97*75
2024-06-28T12:34:19.8947510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,193.15*70
2024-06-28T12:34:20.8945299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,193.19*7D
2024-06-28T12:34:21.8944038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,193.07*50
2024-06-28T12:34:22.8942178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,192.83*5A
2024-06-28T12:34:23.8939911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,192.51*59
2024-06-28T12:34:24.8937246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,192.31*7B
2024-06-28T12:34:25.9090506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,192.47*79
2024-06-28T12:34:26.9090108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,192.85*79
2024-06-28T12:34:27.9086605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,193.08*7A
2024-06-28T12:34:28.9085386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,193.02*5B
2024-06-28T12:34:29.8927654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,192.78*75
2024-06-28T12:34:30.8926094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,192.50*5D
2024-06-28T12:34:31.9079540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,192.40*5E
2024-06-28T12:34:32.9077424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,192.48*78
2024-06-28T12:34:33.9075837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,192.47*79
2024-06-28T12:34:34.9074357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,192.34*75
2024-06-28T12:34:35.9071632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,192.23*5F
2024-06-28T12:34:36.9069028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,192.15*5C
2024-06-28T12:34:37.9067069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,192.13*5C
2024-06-28T12:34:38.9065877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,192.26*74
2024-06-28T12:34:39.9063276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,192.48*75
2024-06-28T12:34:40.9061164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,192.57*7F
2024-06-28T12:34:41.9059540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,192.40*5A
2024-06-28T12:34:42.9058007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,192.18*7B
2024-06-28T12:34:43.9055982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,192.03*53
2024-06-28T12:34:44.9075099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,191.87*77
2024-06-28T12:34:45.9072148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,191.83*71
2024-06-28T12:34:46.9070044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,192.01*73
2024-06-28T12:34:47.9068445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,192.10*7E
2024-06-28T12:34:48.9064550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,191.91*55
2024-06-28T12:34:49.9063670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,191.61*58
2024-06-28T12:34:50.9062232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,191.43*5A
2024-06-28T12:34:51.9059913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,191.42*73
2024-06-28T12:34:52.9058141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,191.51*7D
2024-06-28T12:34:53.9056407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,191.65*78
2024-06-28T12:34:54.9053284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,191.72*71
2024-06-28T12:34:55.9051754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,191.70*74
2024-06-28T12:34:56.9049644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,191.64*57
2024-06-28T12:34:57.9047652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,191.55*52
2024-06-28T12:34:58.9045589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,191.43*77
2024-06-28T12:34:59.9043959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,191.24*74
2024-06-28T12:35:00.9041831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,191.09*5B
2024-06-28T12:35:01.9040210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,191.10*5E
2024-06-28T12:35:02.9037769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,191.07*7C
2024-06-28T12:35:03.9036389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,190.90*7E
2024-06-28T12:35:04.9033916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,190.71*73
2024-06-28T12:35:05.9032116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,190.65*79
2024-06-28T12:35:06.9030289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,190.86*71
2024-06-28T12:35:07.9028256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,191.15*71
2024-06-28T12:35:08.9025927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,191.16*5F
2024-06-28T12:35:09.9024044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,190.83*70
2024-06-28T12:35:10.9023223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,190.52*5C
2024-06-28T12:35:11.9020367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,190.40*5D
2024-06-28T12:35:12.9018151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,190.42*70
2024-06-28T12:35:13.9016168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,190.56*74
2024-06-28T12:35:14.9013537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,190.60*72
2024-06-28T12:35:15.9013618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,190.38*79
2024-06-28T12:35:16.9011025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,190.14*5C
2024-06-28T12:35:17.9009585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,190.15*7F
2024-06-28T12:35:18.9028546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,190.24*75
2024-06-28T12:35:19.9027708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,190.14*7C
2024-06-28T12:35:20.9025179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,189.86*56
2024-06-28T12:35:21.9023552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,189.59*57
2024-06-28T12:35:22.9023084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,189.50*5F
2024-06-28T12:35:23.9020939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,189.61*71
2024-06-28T12:35:24.9019035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,189.79*79
2024-06-28T12:35:25.9018184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,189.79*74
2024-06-28T12:35:26.9015943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,189.52*7B
2024-06-28T12:35:27.9015724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,189.15*53
2024-06-28T12:35:28.9013862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,188.90*5E
2024-06-28T12:35:29.9010323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,188.83*57
2024-06-28T12:35:30.9008636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,188.87*71
2024-06-28T12:35:31.9007444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,188.83*7F
2024-06-28T12:35:32.9005263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,188.69*7A
2024-06-28T12:35:33.9003189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,188.52*7C
2024-06-28T12:35:34.9002035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,188.38*7D
2024-06-28T12:35:35.8999990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,188.40*77
2024-06-28T12:35:36.8998009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,188.53*70
2024-06-28T12:35:37.8996315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,188.46*75
2024-06-28T12:35:38.8993612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,188.09*5E
2024-06-28T12:35:39.8992381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,187.66*5F
2024-06-28T12:35:40.8990324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,187.44*5E
2024-06-28T12:35:41.8988416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,187.43*73
2024-06-28T12:35:42.8986593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,187.50*73
2024-06-28T12:35:43.8985031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,187.58*76
2024-06-28T12:35:44.8982539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,187.54*7B
2024-06-28T12:35:45.9001391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,187.43*71
2024-06-28T12:35:46.9000416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,187.36*75
2024-06-28T12:35:47.8998336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,187.19*7B
2024-06-28T12:35:48.8996149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,186.91*79
2024-06-28T12:35:49.8994453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,186.78*50
2024-06-28T12:35:50.8992351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,186.75*5F
2024-06-28T12:35:51.8990662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,186.62*5F
2024-06-28T12:35:52.8988588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,186.48*7C
2024-06-28T12:35:53.8986503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,186.44*73
2024-06-28T12:35:54.8985068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,186.41*7E
2024-06-28T12:35:55.8982814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,186.25*78
2024-06-28T12:35:56.8980592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,186.03*76
2024-06-28T12:35:57.8978810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,185.88*7A
2024-06-28T12:35:58.8976275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,185.91*7C
2024-06-28T12:35:59.8974837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,186.06*74
2024-06-28T12:36:00.8974259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,186.17*73
2024-06-28T12:36:01.9058050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,186.16*7D
2024-06-28T12:36:02.8968787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,185.99*76
2024-06-28T12:36:03.8966887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,185.62*54
2024-06-28T12:36:04.8966187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,185.19*58
2024-06-28T12:36:05.8962907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,184.95*58
2024-06-28T12:36:06.8961986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,185.06*7B
2024-06-28T12:36:07.8960120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,185.33*75
2024-06-28T12:36:08.9113232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,185.43*74
2024-06-28T12:36:09.8955521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,185.26*59
2024-06-28T12:36:10.8953289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,185.03*5C
2024-06-28T12:36:11.8952397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,184.97*52
2024-06-28T12:36:12.9105053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,185.01*76
2024-06-28T12:36:13.9103908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,184.98*71
2024-06-28T12:36:14.9101197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,184.86*7A
2024-06-28T12:36:15.9099671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,184.77*7E
2024-06-28T12:36:16.8941492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,184.79*50
2024-06-28T12:36:17.9095385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,184.79*54
2024-06-28T12:36:18.9093373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,184.67*5B
2024-06-28T12:36:19.9091461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,184.41*57
2024-06-28T12:36:20.9089564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,184.16*59
2024-06-28T12:36:21.9086635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,184.03*75
2024-06-28T12:36:22.9085330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,184.02*7E
2024-06-28T12:36:23.9082950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,184.10*79
2024-06-28T12:36:24.9081402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,184.26*76
2024-06-28T12:36:25.9079449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,184.40*73
2024-06-28T12:36:26.9077815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,184.34*5F
2024-06-28T12:36:27.9075958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,184.17*5A
2024-06-28T12:36:28.9073899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,184.00*5A
2024-06-28T12:36:29.9071689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,183.82*55
2024-06-28T12:36:30.9069406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,183.69*52
2024-06-28T12:36:31.9067414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,183.73*7A
2024-06-28T12:36:32.9065668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,183.84*7B
2024-06-28T12:36:33.9063906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,183.82*76
2024-06-28T12:36:34.9060448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,183.67*79
2024-06-28T12:36:35.9059550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,183.64*75
2024-06-28T12:36:36.9058131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,183.64*73
2024-06-28T12:36:37.9055808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,183.54*75
2024-06-28T12:36:38.9053481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,183.45*7B
2024-06-28T12:36:39.9051639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,183.51*70
2024-06-28T12:36:40.9049668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,183.58*72
2024-06-28T12:36:41.9048057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,183.54*77
2024-06-28T12:36:42.9046325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,183.37*5D
2024-06-28T12:36:43.9043895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,183.13*5B
2024-06-28T12:36:44.9042234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,183.03*71
2024-06-28T12:36:45.9040114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,183.14*7A
2024-06-28T12:36:46.9038525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,183.30*71
2024-06-28T12:36:47.9036243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,183.33*75
2024-06-28T12:36:48.9034132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,183.32*74
2024-06-28T12:36:49.9032267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,183.39*7F
2024-06-28T12:36:50.9030977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,183.43*72
2024-06-28T12:36:51.9028476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,183.28*5B
2024-06-28T12:36:52.9026640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,183.05*57
2024-06-28T12:36:53.9092596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,182.90*50
2024-06-28T12:36:54.9090188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,182.83*78
2024-06-28T12:36:55.9087193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,182.84*7D
2024-06-28T12:36:56.9086039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,182.88*7B
2024-06-28T12:36:57.9083761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,182.86*71
2024-06-28T12:36:58.9081836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,182.94*7B
2024-06-28T12:36:59.9080305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,183.12*74
2024-06-28T12:37:00.9077470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,183.18*53
2024-06-28T12:37:01.9075851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,183.06*79
2024-06-28T12:37:02.9073906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,182.96*5F
2024-06-28T12:37:03.9071054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,182.97*50
2024-06-28T12:37:04.9070452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,182.91*52
2024-06-28T12:37:05.9069413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,182.72*77
2024-06-28T12:37:06.9066487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,182.57*76
2024-06-28T12:37:07.9064803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,182.65*7F
2024-06-28T12:37:08.9062921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,182.84*75
2024-06-28T12:37:09.9060428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,182.93*76
2024-06-28T12:37:10.9058808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,182.85*79
2024-06-28T12:37:11.9056538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,182.65*52
2024-06-28T12:37:12.9054130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,182.49*52
2024-06-28T12:37:13.9052866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,182.49*7E
2024-06-28T12:37:14.8969159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,182.58*70
2024-06-28T12:37:15.8966982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,182.58*71
2024-06-28T12:37:16.9120955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,182.55*73
2024-06-28T12:37:17.9118295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,182.65*77
2024-06-28T12:37:18.9116547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,182.78*73
2024-06-28T12:37:19.8985423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,182.68*7F
2024-06-28T12:37:20.8983544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,182.40*54
2024-06-28T12:37:21.8981138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,182.28*51
2024-06-28T12:37:22.8979338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,182.39*72
2024-06-28T12:37:23.8977373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,182.56*72
2024-06-28T12:37:24.8975360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,182.58*70
2024-06-28T12:37:25.8973727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,182.53*76
2024-06-28T12:37:26.8971098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,182.55*5A
2024-06-28T12:37:27.9065445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,182.57*59
2024-06-28T12:37:28.9064477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,182.43*59
2024-06-28T12:37:29.9062321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,182.17*50
2024-06-28T12:37:30.9060728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,181.98*52
2024-06-28T12:37:31.9058084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,182.01*7B
2024-06-28T12:37:32.9056608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,182.16*72
2024-06-28T12:37:33.9054417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,182.23*7F
2024-06-28T12:37:34.9052532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,182.21*77
2024-06-28T12:37:35.9050351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,182.24*72
2024-06-28T12:37:36.9049588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,182.30*72
2024-06-28T12:37:37.9046434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,182.31*74
2024-06-28T12:37:38.9044082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,182.22*77
2024-06-28T12:37:39.9042015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,182.10*70
2024-06-28T12:37:40.9040519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,182.12*76
2024-06-28T12:37:41.9038141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,182.19*78
2024-06-28T12:37:42.9035798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,182.20*74
2024-06-28T12:37:43.9032372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,182.13*7B
2024-06-28T12:37:44.9057313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,181.96*59
2024-06-28T12:37:45.9056474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,181.88*5A
2024-06-28T12:37:46.9053579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,181.91*78
2024-06-28T12:37:47.9051441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,181.92*7F
2024-06-28T12:37:48.9049676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,181.90*76
2024-06-28T12:37:49.9047628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,181.93*74
2024-06-28T12:37:50.9046608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,182.00*71
2024-06-28T12:37:51.9044280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,182.04*70
2024-06-28T12:37:52.9042189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,181.98*71
2024-06-28T12:37:53.9039859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,181.88*57
2024-06-28T12:37:54.9038040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,181.87*5F
2024-06-28T12:37:55.9035686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,181.84*59
2024-06-28T12:37:56.9034254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,181.73*72
2024-06-28T12:37:57.9032087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,181.77*77
2024-06-28T12:37:58.9029553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,182.00*74
2024-06-28T12:37:59.9028088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,182.06*72
2024-06-28T12:38:00.9025353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,181.84*5C
2024-06-28T12:38:01.9024264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,181.68*56
2024-06-28T12:38:02.9021841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,181.74*58
2024-06-28T12:38:03.9019755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,181.80*71
2024-06-28T12:38:04.9017835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,181.65*7A
2024-06-28T12:38:05.9016679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,181.48*7D
2024-06-28T12:38:06.9014201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,181.42*7E
2024-06-28T12:38:07.9012582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,181.49*78
2024-06-28T12:38:08.9009978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,181.73*74
2024-06-28T12:38:09.9007054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,181.86*7D
2024-06-28T12:38:10.9005532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,181.65*7D
2024-06-28T12:38:11.9003468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,181.30*5A
2024-06-28T12:38:12.9002070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,181.15*5F
2024-06-28T12:38:13.9025569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,181.28*5E
2024-06-28T12:38:14.8997689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,181.41*7D
2024-06-28T12:38:15.8995924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,181.35*78
2024-06-28T12:38:16.8994264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,181.22*7C
2024-06-28T12:38:17.8992387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,181.20*5D
2024-06-28T12:38:18.8990705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,181.32*51
2024-06-28T12:38:19.8988687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,181.34*70
2024-06-28T12:38:20.8986733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,181.10*5D
2024-06-28T12:38:21.8984666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,180.74*5B
2024-06-28T12:38:22.8982462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,180.49*56
2024-06-28T12:38:23.8979835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,180.39*52
2024-06-28T12:38:24.8978710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,180.47*75
2024-06-28T12:38:25.8976523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,180.69*73
2024-06-28T12:38:26.8974292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,180.87*78
2024-06-28T12:38:27.8972537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,180.86*5E
2024-06-28T12:38:28.8970604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.86,180.73*71
2024-06-28T12:38:29.8969331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,180.54*5E
2024-06-28T12:38:30.8967439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,180.30*54
2024-06-28T12:38:31.8966027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.84,180.20*79
2024-06-28T12:38:32.9119837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,180.42*7D
2024-06-28T12:38:33.9119003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,180.65*74
2024-06-28T12:38:34.9116742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,180.59*7A
2024-06-28T12:38:35.8959237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,180.35*7B
2024-06-28T12:38:36.8957312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,180.26*51
2024-06-28T12:38:37.9175561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,180.31*7D
2024-06-28T12:38:38.9108667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,180.27*74
2024-06-28T12:38:39.9107755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,180.17*7A
2024-06-28T12:38:40.9105977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,180.16*72
2024-06-28T12:38:41.9103546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,180.28*78
2024-06-28T12:38:42.9102814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,180.41*7C
2024-06-28T12:38:43.9100862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,180.41*70
2024-06-28T12:38:44.9099146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,180.27*79
2024-06-28T12:38:45.9096766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,180.16*79
2024-06-28T12:38:46.9094509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,180.20*7E
2024-06-28T12:38:47.9093778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,180.28*7B
2024-06-28T12:38:48.9091188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,180.19*5C
2024-06-28T12:38:49.9089910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,180.02*50
2024-06-28T12:38:50.9087924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,179.98*70
2024-06-28T12:38:51.9086302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,180.12*73
2024-06-28T12:38:52.9084209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,180.27*78
2024-06-28T12:38:53.9082890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,180.35*7E
2024-06-28T12:38:54.9080734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,180.42*7F
2024-06-28T12:38:55.9078623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,180.44*72
2024-06-28T12:38:56.9076595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,180.38*7B
2024-06-28T12:38:57.9073275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,180.37*57
2024-06-28T12:38:58.9072368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,180.51*78
2024-06-28T12:38:59.9070637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,180.79*74
2024-06-28T12:39:00.9069192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,181.07*71
2024-06-28T12:39:01.9066684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,181.21*5F
2024-06-28T12:39:02.9064994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,181.18*7F
2024-06-28T12:39:03.9063574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,181.08*58
2024-06-28T12:39:04.9061621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,181.04*5A
2024-06-28T12:39:05.9059647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,181.07*70
2024-06-28T12:39:06.9057787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.77,181.10*77
2024-06-28T12:39:07.9056227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,181.18*50
2024-06-28T12:39:08.9053594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,181.42*73
2024-06-28T12:39:09.9052137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,181.74*53
2024-06-28T12:39:10.9090050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,181.89*57
2024-06-28T12:39:11.9047774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,181.87*7E
2024-06-28T12:39:12.9045408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,181.80*50
2024-06-28T12:39:13.9044186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,181.82*50
2024-06-28T12:39:14.9041930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,181.95*7D
2024-06-28T12:39:15.9039892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,182.09*7E
2024-06-28T12:39:16.9037851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,182.26*72
2024-06-28T12:39:17.9035578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,182.44*72
2024-06-28T12:39:18.9034287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,182.53*79
2024-06-28T12:39:19.9032555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,182.49*7F
2024-06-28T12:39:20.9030189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,182.58*7B
2024-06-28T12:39:21.9028318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,182.88*71
2024-06-28T12:39:22.9026330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,183.05*71
2024-06-28T12:39:23.9024699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,182.99*77
2024-06-28T12:39:24.9021729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,182.95*53
2024-06-28T12:39:25.9020267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,183.07*5C
2024-06-28T12:39:26.9017828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,183.20*77
2024-06-28T12:39:27.9016683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,183.18*7C
2024-06-28T12:39:28.9014214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,183.08*5A
2024-06-28T12:39:29.9012236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,183.04*50
2024-06-28T12:39:30.9010819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,183.10*5E
2024-06-28T12:39:31.9009049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,183.32*71
2024-06-28T12:39:32.9006681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,183.66*75
2024-06-28T12:39:33.9004889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,183.93*7E
2024-06-28T12:39:34.9002650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,184.07*73
2024-06-28T12:39:35.9001357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,184.25*77
2024-06-28T12:39:36.8998438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,184.35*5A
2024-06-28T12:39:37.8996376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,184.21*52
2024-06-28T12:39:38.8994262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,184.03*52
2024-06-28T12:39:39.8992204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,184.12*70
2024-06-28T12:39:40.8989937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,184.42*77
2024-06-28T12:39:41.8988152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,184.60*78
2024-06-28T12:39:42.8986683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,184.58*77
2024-06-28T12:39:43.8984876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,184.57*55
2024-06-28T12:39:44.8982678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,184.69*5B
2024-06-28T12:39:45.8980529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,184.79*50
2024-06-28T12:39:46.8978531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,184.81*7A
2024-06-28T12:39:47.8976010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,184.87*78
2024-06-28T12:39:48.8974900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,184.99*7B
2024-06-28T12:39:49.9128743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,185.14*7D
2024-06-28T12:39:50.9126708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,185.33*7C
2024-06-28T12:39:51.9124459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,185.36*74
2024-06-28T12:39:52.9123078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,185.25*73
2024-06-28T12:39:53.9120323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,185.38*77
2024-06-28T12:39:54.9118900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,185.79*7B
2024-06-28T12:39:55.9116441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,186.07*7D
2024-06-28T12:39:56.9113481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,185.96*7D
2024-06-28T12:39:57.9113357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,185.76*56
2024-06-28T12:39:58.9110661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,185.71*53
2024-06-28T12:39:59.9109044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,185.81*50
2024-06-28T12:40:00.9106833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,186.05*7E
2024-06-28T12:40:01.9105357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,186.29*73
2024-06-28T12:40:02.9102635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,186.40*73
2024-06-28T12:40:03.9101244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,186.34*5A
2024-06-28T12:40:04.9098378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,186.26*5C
2024-06-28T12:40:05.9097013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,186.33*76
2024-06-28T12:40:06.9095471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,186.53*78
2024-06-28T12:40:07.9092668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,186.72*77
2024-06-28T12:40:08.9091402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,186.86*70
2024-06-28T12:40:09.9088762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,186.85*50
2024-06-28T12:40:10.9086797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,186.76*57
2024-06-28T12:40:11.9084768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,186.78*55
2024-06-28T12:40:12.9083133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,187.00*7D
2024-06-28T12:40:13.9081512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,187.21*7C
2024-06-28T12:40:14.9118700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,187.29*7A
2024-06-28T12:40:15.9116424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,187.28*7B
2024-06-28T12:40:16.9113949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,187.23*56
2024-06-28T12:40:17.9112480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,187.25*50
2024-06-28T12:40:18.9110402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,187.39*74
2024-06-28T12:40:19.9108491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,187.63*74
2024-06-28T12:40:20.9106413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,187.85*70
2024-06-28T12:40:21.9104752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,187.84*7D
2024-06-28T12:40:22.9102742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,187.71*59
2024-06-28T12:40:23.9100564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,187.76*58
2024-06-28T12:40:24.9099501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,187.98*70
2024-06-28T12:40:25.9096691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,188.16*7A
2024-06-28T12:40:26.9094912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,188.13*78
2024-06-28T12:40:27.9092673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,187.95*5D
2024-06-28T12:40:28.9091183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,187.97*5F
2024-06-28T12:40:29.9088815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,188.30*7C
2024-06-28T12:40:30.9087285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,188.53*74
2024-06-28T12:40:31.9084335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,188.46*7F
2024-06-28T12:40:32.9082960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,188.42*5C
2024-06-28T12:40:33.9080994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,188.57*53
2024-06-28T12:40:34.9078135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,188.69*7F
2024-06-28T12:40:35.9077413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,188.71*7E
2024-06-28T12:40:36.9075182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,188.79*75
2024-06-28T12:40:37.9073332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,189.00*7C
2024-06-28T12:40:38.9070780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,189.28*77
2024-06-28T12:40:39.9069214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,189.47*7A
2024-06-28T12:40:40.9067656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,189.43*57
2024-06-28T12:40:41.9065127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,189.34*57
2024-06-28T12:40:42.9062956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,189.27*5D
2024-06-28T12:40:43.9062047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,189.32*78
2024-06-28T12:40:44.9059455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,189.62*78
2024-06-28T12:40:45.9057872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,189.97*78
2024-06-28T12:40:46.9055314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,190.10*75
2024-06-28T12:40:47.9053585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,190.10*54
2024-06-28T12:40:48.9051457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,190.06*5C
2024-06-28T12:40:49.9049507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,190.02*57
2024-06-28T12:40:50.9047766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,190.04*5E
2024-06-28T12:40:51.9045669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,190.12*71
2024-06-28T12:40:52.9043481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,190.28*7A
2024-06-28T12:40:53.9040707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,190.59*75
2024-06-28T12:40:54.9039409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,190.96*77
2024-06-28T12:40:55.9037282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,191.28*7C
2024-06-28T12:40:56.9035579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,191.40*5C
2024-06-28T12:40:57.9069333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,191.25*79
2024-06-28T12:40:58.9067277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,190.93*5D
2024-06-28T12:40:59.9065308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,190.77*50
2024-06-28T12:41:00.9063415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,190.99*74
2024-06-28T12:41:01.9060189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.68,191.39*78
2024-06-28T12:41:02.9059722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,191.80*77
2024-06-28T12:41:03.9057799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,192.11*74
2024-06-28T12:41:04.9055837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,192.08*79
2024-06-28T12:41:05.9053283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.35,191.77*75
2024-06-28T12:41:06.9051532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,191.69*5A
2024-06-28T12:41:07.9049268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,192.01*7C
2024-06-28T12:41:08.9047120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.41,192.32*70
2024-06-28T12:41:09.9045685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,192.38*77
2024-06-28T12:41:10.9043407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,192.45*5F
2024-06-28T12:41:11.9041281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,192.67*53
2024-06-28T12:41:12.9039517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,192.94*71
2024-06-28T12:41:13.9037579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,193.08*75
2024-06-28T12:41:14.9035235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,193.12*70
2024-06-28T12:41:15.9033496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,193.16*77
2024-06-28T12:41:16.9031887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,193.24*57
2024-06-28T12:41:17.9030099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,193.37*5C
2024-06-28T12:41:18.9026639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,193.55*74
2024-06-28T12:41:19.9025798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,193.72*71
2024-06-28T12:41:20.9024106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,193.85*76
2024-06-28T12:41:21.9021214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,193.94*7F
2024-06-28T12:41:22.9019510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,193.99*57
2024-06-28T12:41:23.9037372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,194.02*50
2024-06-28T12:41:24.9035492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,194.12*73
2024-06-28T12:41:25.9034458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,194.30*77
2024-06-28T12:41:26.9031422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,194.55*7D
2024-06-28T12:41:27.9030290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,194.79*7F
2024-06-28T12:41:28.9027981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,194.90*73
2024-06-28T12:41:29.9026633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,194.82*51
2024-06-28T12:41:30.9024145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,194.75*5B
2024-06-28T12:41:31.9022540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,194.85*53
2024-06-28T12:41:32.9019282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,195.07*79
2024-06-28T12:41:33.9018351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,195.39*7B
2024-06-28T12:41:34.9017062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,195.68*75
2024-06-28T12:41:35.9014012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,195.78*7C
2024-06-28T12:41:36.9094196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,195.71*5B
2024-06-28T12:41:37.9092480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,195.66*5F
2024-06-28T12:41:38.9091153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,195.71*50
2024-06-28T12:41:39.9088240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,195.85*7A
2024-06-28T12:41:40.9086520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,196.04*74
2024-06-28T12:41:41.9084252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,196.23*73
2024-06-28T12:41:42.9081673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,196.40*7E
2024-06-28T12:41:43.9081838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,196.53*7B
2024-06-28T12:41:44.9078623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,196.62*7B
2024-06-28T12:41:45.9076338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,196.66*7E
2024-06-28T12:41:46.9073784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,196.62*73
2024-06-28T12:41:47.9072712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,196.59*7C
2024-06-28T12:41:48.9071497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,196.66*74
2024-06-28T12:41:49.9069059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,196.93*7E
2024-06-28T12:41:50.9065750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,197.36*73
2024-06-28T12:41:51.9065165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,197.74*76
2024-06-28T12:41:52.9062959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,197.74*79
2024-06-28T12:41:53.9061449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,197.35*51
2024-06-28T12:41:54.9059103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,197.06*51
2024-06-28T12:41:55.9056809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,197.21*55
2024-06-28T12:41:56.9054845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,197.63*72
2024-06-28T12:41:57.9053172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.56,197.92*7C
2024-06-28T12:41:58.9050893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,197.99*77
2024-06-28T12:41:59.9049053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,197.97*50
2024-06-28T12:42:00.9047292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,197.97*5B
2024-06-28T12:42:01.9046232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,198.06*53
2024-06-28T12:42:02.9042612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,198.22*78
2024-06-28T12:42:03.9041051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,198.40*79
2024-06-28T12:42:04.9038167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,198.51*78
2024-06-28T12:42:05.9037205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,198.55*53
2024-06-28T12:42:06.9035185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,198.56*57
2024-06-28T12:42:07.9033597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,198.57*5D
2024-06-28T12:42:08.9031595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,198.64*77
2024-06-28T12:42:09.9029114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,198.83*74
2024-06-28T12:42:10.9027256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,199.12*72
2024-06-28T12:42:11.9025675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,199.33*72
2024-06-28T12:42:12.9076889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,199.40*7D
2024-06-28T12:42:13.9021613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,199.41*5F
2024-06-28T12:42:14.9019422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,199.41*5C
2024-06-28T12:42:15.9017305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,199.34*53
2024-06-28T12:42:16.9014981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,199.32*5A
2024-06-28T12:42:17.9013543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,199.53*77
2024-06-28T12:42:18.9011875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,199.99*7D
2024-06-28T12:42:19.9009671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,200.32*72
2024-06-28T12:42:20.9007103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,200.26*7D
2024-06-28T12:42:21.9005273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,199.98*50
2024-06-28T12:42:22.9002383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,199.79*51
2024-06-28T12:42:23.9001854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,199.92*73
2024-06-28T12:42:24.8999606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.07,200.31*71
2024-06-28T12:42:25.9153495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,200.70*74
2024-06-28T12:42:26.9151508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,200.84*7A
2024-06-28T12:42:27.8994201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,200.77*5D
2024-06-28T12:42:28.8990516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,200.75*5E
2024-06-28T12:42:29.8989920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,200.82*56
2024-06-28T12:42:30.9143855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,200.88*7D
2024-06-28T12:42:31.9141923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,200.90*77
2024-06-28T12:42:32.9139689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,200.98*7B
2024-06-28T12:42:33.9137620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,201.21*79
2024-06-28T12:42:34.9136283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,201.54*7D
2024-06-28T12:42:35.9133839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,201.78*74
2024-06-28T12:42:36.9131726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,201.81*7F
2024-06-28T12:42:37.9130022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,201.78*59
2024-06-28T12:42:38.9127504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,201.82*5E
2024-06-28T12:42:39.9125479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,201.82*5A
2024-06-28T12:42:40.9123919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,201.80*73
2024-06-28T12:42:41.9121987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,201.90*76
2024-06-28T12:42:42.9119657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,202.16*75
2024-06-28T12:42:43.9115748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,202.43*70
2024-06-28T12:42:44.9115839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,202.55*74
2024-06-28T12:42:45.9113260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,202.57*77
2024-06-28T12:42:46.9111710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,202.59*59
2024-06-28T12:42:47.9109694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,202.63*5A
2024-06-28T12:42:48.9107501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,202.65*5B
2024-06-28T12:42:49.9105783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,202.70*75
2024-06-28T12:42:50.9103302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,202.81*74
2024-06-28T12:42:51.9101492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,203.01*73
2024-06-28T12:42:52.9100408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,203.13*7D
2024-06-28T12:42:53.9097485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,203.18*75
2024-06-28T12:42:54.9096175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,203.34*78
2024-06-28T12:42:55.9093649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,203.50*75
2024-06-28T12:42:56.9092318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,203.48*75
2024-06-28T12:42:57.9090276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,203.34*59
2024-06-28T12:42:58.9088212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,203.25*59
2024-06-28T12:42:59.8981628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,203.28*5F
2024-06-28T12:43:00.9136422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,203.48*74
2024-06-28T12:43:01.9133893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,203.83*77
2024-06-28T12:43:02.9132199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,204.17*7F
2024-06-28T12:43:03.9130008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,204.32*70
2024-06-28T12:43:04.9128446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,204.20*50
2024-06-28T12:43:05.9126725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,203.95*5C
2024-06-28T12:43:06.9124463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,203.82*51
2024-06-28T12:43:07.9121551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,203.89*7C
2024-06-28T12:43:08.9120533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,204.02*79
2024-06-28T12:43:09.9117930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,204.20*7C
2024-06-28T12:43:10.9116376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,204.44*77
2024-06-28T12:43:11.9114627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,204.59*7C
2024-06-28T12:43:12.9112168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,204.55*59
2024-06-28T12:43:13.9110834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,204.43*5C
2024-06-28T12:43:14.9107631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,204.48*5C
2024-06-28T12:43:15.9106727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,204.65*73
2024-06-28T12:43:16.9104738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,204.76*79
2024-06-28T12:43:17.9102774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,204.80*79
2024-06-28T12:43:18.9100698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,204.82*71
2024-06-28T12:43:19.9099553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,204.90*53
2024-06-28T12:43:20.9096249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,204.96*54
2024-06-28T12:43:21.9095057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,204.92*54
2024-06-28T12:43:22.9093210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,204.92*7A
2024-06-28T12:43:23.9091134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,205.11*72
2024-06-28T12:43:24.9088985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,205.38*71
2024-06-28T12:43:25.9087737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,205.42*7A
2024-06-28T12:43:26.9085072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,205.22*55
2024-06-28T12:43:27.9083314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,205.05*5D
2024-06-28T12:43:28.9081332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,205.14*53
2024-06-28T12:43:29.9080682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,205.37*74
2024-06-28T12:43:30.9077166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,205.52*71
2024-06-28T12:43:31.9075269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,205.54*7C
2024-06-28T12:43:32.9073595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,205.53*5E
2024-06-28T12:43:33.9070713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,205.53*5E
2024-06-28T12:43:34.9069644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,205.56*7A
2024-06-28T12:43:35.9067262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,205.66*77
2024-06-28T12:43:36.9065314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,205.80*78
2024-06-28T12:43:37.9063307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,205.86*78
2024-06-28T12:43:38.9061328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,205.80*5D
2024-06-28T12:43:39.9059083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,205.73*5D
2024-06-28T12:43:40.9056428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,205.76*53
2024-06-28T12:43:41.9055027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,205.87*71
2024-06-28T12:43:42.9053408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,205.99*7C
2024-06-28T12:43:43.9051541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,206.16*73
2024-06-28T12:43:44.9049624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,206.33*70
2024-06-28T12:43:45.9046468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,206.32*52
2024-06-28T12:43:46.9045030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,206.16*52
2024-06-28T12:43:47.9043828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,205.96*51
2024-06-28T12:43:48.9041353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,205.88*59
2024-06-28T12:43:49.9039482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,206.10*73
2024-06-28T12:43:50.9037436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,206.56*70
2024-06-28T12:43:51.9035281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,206.94*7A
2024-06-28T12:43:52.9033872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,206.91*77
2024-06-28T12:43:53.9031575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,206.55*54
2024-06-28T12:43:54.9029693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,206.29*56
2024-06-28T12:43:55.9027473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,206.35*7A
2024-06-28T12:43:56.9025872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,206.61*77
2024-06-28T12:43:57.9023294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.02,206.81*7C
2024-06-28T12:43:58.9022134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,206.87*7F
2024-06-28T12:43:59.9019544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,206.93*50
2024-06-28T12:44:00.9017712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,207.09*5A
2024-06-28T12:44:01.9015536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,207.19*5B
2024-06-28T12:44:02.9013370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,207.10*55
2024-06-28T12:44:03.9011813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,206.94*5E
2024-06-28T12:44:04.9009056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,207.03*72
2024-06-28T12:44:05.9007421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,207.38*74
2024-06-28T12:44:06.9160588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,207.61*7D
2024-06-28T12:44:07.9159993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,207.50*70
2024-06-28T12:44:08.9001514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,207.27*5E
2024-06-28T12:44:09.8999639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,207.24*54
2024-06-28T12:44:10.8997406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,207.45*7A
2024-06-28T12:44:11.9151642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,207.65*7E
2024-06-28T12:44:12.9150771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,207.67*7E
2024-06-28T12:44:13.9147808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,207.63*7D
2024-06-28T12:44:14.9145809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,207.72*54
2024-06-28T12:44:15.9143727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,207.86*71
2024-06-28T12:44:16.9141468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,207.86*77
2024-06-28T12:44:17.9140142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,207.83*76
2024-06-28T12:44:18.9138147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,207.85*75
2024-06-28T12:44:19.9136824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,207.87*5E
2024-06-28T12:44:20.9133370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,207.89*7B
2024-06-28T12:44:21.9131009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,208.09*76
2024-06-28T12:44:22.9129969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,208.40*7C
2024-06-28T12:44:23.9128031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,208.49*7C
2024-06-28T12:44:24.9126242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,208.25*58
2024-06-28T12:44:25.9124248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,208.02*56
2024-06-28T12:44:26.9122192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,208.03*59
2024-06-28T12:44:27.9120055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,208.21*5A
2024-06-28T12:44:28.9117882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,208.34*7B
2024-06-28T12:44:29.9116357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,208.36*75
2024-06-28T12:44:30.9114168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,208.49*73
2024-06-28T12:44:31.9112385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,208.78*7E
2024-06-28T12:44:32.9110010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,208.99*72
2024-06-28T12:44:33.9108434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,208.93*74
2024-06-28T12:44:34.9105693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,208.68*5E
2024-06-28T12:44:35.9104523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,208.56*5E
2024-06-28T12:44:36.9102227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,208.72*59
2024-06-28T12:44:37.9100418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,208.94*78
2024-06-28T12:44:38.9098825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,208.96*72
2024-06-28T12:44:39.9095431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,208.89*72
2024-06-28T12:44:40.9095780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,209.01*76
2024-06-28T12:44:41.9091394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,209.37*70
2024-06-28T12:44:42.9090442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,209.64*7F
2024-06-28T12:44:43.9087649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,209.57*77
2024-06-28T12:44:44.9086532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,209.28*53
2024-06-28T12:44:45.9084450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,209.05*51
2024-06-28T12:44:46.9081796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,209.07*5E
2024-06-28T12:44:47.9081199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,209.33*75
2024-06-28T12:44:48.9078479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.99,209.58*79
2024-06-28T12:44:49.9076243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,209.69*73
2024-06-28T12:44:50.9074608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,209.75*73
2024-06-28T12:44:51.9072388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,209.87*5B
2024-06-28T12:44:52.9071707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,209.95*54
2024-06-28T12:44:53.9069422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,209.84*5B
2024-06-28T12:44:54.9069076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,209.65*54
2024-06-28T12:44:55.9068058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,209.70*74
2024-06-28T12:44:56.9066579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,210.06*7A
2024-06-28T12:44:57.9065281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,210.42*70
2024-06-28T12:44:58.9063471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,210.51*7C
2024-06-28T12:44:59.9061692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,210.37*52
2024-06-28T12:45:00.9060991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,210.20*59
2024-06-28T12:45:01.9059476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,210.14*51
2024-06-28T12:45:02.9057439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,210.23*76
2024-06-28T12:45:03.9056110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,210.38*7C
2024-06-28T12:45:04.9054379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,210.54*7F
2024-06-28T12:45:05.9053465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,210.75*7E
2024-06-28T12:45:06.9051356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,210.94*7D
2024-06-28T12:45:07.9049801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,211.00*78
2024-06-28T12:45:08.9048301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,210.94*5E
2024-06-28T12:45:09.9045854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,210.92*50
2024-06-28T12:45:10.9044205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,210.89*76
2024-06-28T12:45:11.9042430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,210.82*7E
2024-06-28T12:45:12.9041385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,210.93*77
2024-06-28T12:45:13.9039523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,211.23*7B
2024-06-28T12:45:14.9037421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,211.46*7E
2024-06-28T12:45:15.9036042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,211.43*5B
2024-06-28T12:45:16.9034007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,211.26*5B
2024-06-28T12:45:17.9032037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,211.20*54
2024-06-28T12:45:18.9029357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,211.31*74
2024-06-28T12:45:19.9028863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,211.52*7A
2024-06-28T12:45:20.9027025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,211.72*7B
2024-06-28T12:45:21.9024909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,211.77*7C
2024-06-28T12:45:22.9022991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,211.73*51
2024-06-28T12:45:23.9021337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,211.73*5F
2024-06-28T12:45:24.9019566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,211.67*50
2024-06-28T12:45:25.9016765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,211.57*57
2024-06-28T12:45:26.9170891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,211.66*7D
2024-06-28T12:45:27.9169160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,211.91*73
2024-06-28T12:45:28.9167573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,212.18*7B
2024-06-28T12:45:29.9166251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,212.24*7D
2024-06-28T12:45:30.9007985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,211.95*5C
2024-06-28T12:45:31.9006423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,211.58*5E
2024-06-28T12:45:32.9159401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,211.55*53
2024-06-28T12:45:33.9158250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,211.92*76
2024-06-28T12:45:34.9155803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.70,212.36*7C
2024-06-28T12:45:35.9154435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,212.44*7A
2024-06-28T12:45:36.9152285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,212.15*57
2024-06-28T12:45:37.9150025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,211.86*5A
2024-06-28T12:45:38.9148263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,211.81*5D
2024-06-28T12:45:39.9146160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,211.95*7D
2024-06-28T12:45:40.9144919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,212.11*7B
2024-06-28T12:45:41.9142617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,212.18*79
2024-06-28T12:45:42.9140407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,212.08*54
2024-06-28T12:45:43.9137841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,211.96*5E
2024-06-28T12:45:44.9135990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,212.04*5E
2024-06-28T12:45:45.9133892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,212.25*78
2024-06-28T12:45:46.9133322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,212.39*7E
2024-06-28T12:45:47.9130727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,212.36*7F
2024-06-28T12:45:48.9128863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,212.17*53
2024-06-28T12:45:49.9127440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,211.94*5F
2024-06-28T12:45:50.9125002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,211.93*5A
2024-06-28T12:45:51.9122628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,212.19*78
2024-06-28T12:45:52.9121364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,212.46*7C
2024-06-28T12:45:53.9119261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,212.47*78
2024-06-28T12:45:54.9117411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,212.26*57
2024-06-28T12:45:55.9115351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,212.08*55
2024-06-28T12:45:56.9113479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,212.06*5F
2024-06-28T12:45:57.9111419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,212.09*74
2024-06-28T12:45:58.9109469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,212.12*73
2024-06-28T12:45:59.9107305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,212.20*78
2024-06-28T12:46:00.9105682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,212.29*70
2024-06-28T12:46:01.9103775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,212.28*5B
2024-06-28T12:46:02.9101221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,212.16*59
2024-06-28T12:46:03.9099439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,212.09*7D
2024-06-28T12:46:04.9097087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,212.12*79
2024-06-28T12:46:05.9095331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,212.16*7D
2024-06-28T12:46:06.9094059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,212.17*70
2024-06-28T12:46:07.9092462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,212.17*70
2024-06-28T12:46:08.9089171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,212.19*54
2024-06-28T12:46:09.9087791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,212.25*72
2024-06-28T12:46:10.9085183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,212.38*70
2024-06-28T12:46:11.9083785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,212.39*7A
2024-06-28T12:46:12.9082095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,212.20*58
2024-06-28T12:46:13.9080070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,211.93*53
2024-06-28T12:46:14.9078066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,211.88*51
2024-06-28T12:46:15.9076222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,212.00*77
2024-06-28T12:46:16.9074415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,212.08*71
2024-06-28T12:46:17.9072302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,212.13*7B
2024-06-28T12:46:18.9070421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,212.24*7E
2024-06-28T12:46:19.9067644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,212.34*7D
2024-06-28T12:46:20.9074940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,212.33*76
2024-06-28T12:46:21.9064009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,212.17*58
2024-06-28T12:46:22.9062393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,211.91*5E
2024-06-28T12:46:23.9060216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,211.77*5D
2024-06-28T12:46:24.9058972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,211.89*79
2024-06-28T12:46:25.9055986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,212.13*7F
2024-06-28T12:46:26.9054116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,212.32*7E
2024-06-28T12:46:27.9052470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,212.37*75
2024-06-28T12:46:28.9049926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,212.29*58
2024-06-28T12:46:29.9048369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,212.09*53
2024-06-28T12:46:30.9046064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,211.84*57
2024-06-28T12:46:31.9044177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,211.67*57
2024-06-28T12:46:32.9042256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,211.72*7E
2024-06-28T12:46:33.9040055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,211.91*70
2024-06-28T12:46:34.9038289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,212.06*78
2024-06-28T12:46:35.9035338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,212.13*7C
2024-06-28T12:46:36.9035402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,212.15*7F
2024-06-28T12:46:37.9187982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,212.11*75
2024-06-28T12:46:38.9030202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,212.01*5D
2024-06-28T12:46:39.9028111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,211.84*50
2024-06-28T12:46:40.9025869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,211.70*5B
2024-06-28T12:46:41.9049289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,211.75*76
2024-06-28T12:46:42.9047025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,211.98*79
2024-06-28T12:46:43.9045279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,212.18*78
2024-06-28T12:46:44.9042778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,212.26*73
2024-06-28T12:46:45.9041147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,212.21*5B
2024-06-28T12:46:46.9040072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,212.07*55
2024-06-28T12:46:47.9037333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,211.92*5F
2024-06-28T12:46:48.9035456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,211.80*51
2024-06-28T12:46:49.9032453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,211.79*75
2024-06-28T12:46:50.9186284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,211.96*7A
2024-06-28T12:46:51.9185387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,212.24*7B
2024-06-28T12:46:52.9183909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,212.38*78
2024-06-28T12:46:53.9025280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,212.28*5C
2024-06-28T12:46:54.9023267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,212.14*5B
2024-06-28T12:46:55.9022120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,212.15*55
2024-06-28T12:46:56.9175305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,212.19*71
2024-06-28T12:46:57.9173200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,212.16*70
2024-06-28T12:46:58.9171289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,212.09*71
2024-06-28T12:46:59.9170128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,212.08*7F
2024-06-28T12:47:00.9167978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,212.24*72
2024-06-28T12:47:01.9165213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,212.46*73
2024-06-28T12:47:02.9165290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,212.56*75
2024-06-28T12:47:03.9161635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,212.47*5A
2024-06-28T12:47:04.9159415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,212.30*59
2024-06-28T12:47:05.9157696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,212.22*55
2024-06-28T12:47:06.9156627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,212.32*7A
2024-06-28T12:47:07.9153344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,212.45*7D
2024-06-28T12:47:08.9151206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,212.44*78
2024-06-28T12:47:09.9150089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,212.41*7D
2024-06-28T12:47:10.9147633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,212.55*7D
2024-06-28T12:47:11.9145396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,212.62*55
2024-06-28T12:47:12.9143043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,212.51*54
2024-06-28T12:47:13.9141379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,212.38*58
2024-06-28T12:47:14.9139728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,212.41*5D
2024-06-28T12:47:15.9137241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,212.58*79
2024-06-28T12:47:16.9135601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,212.65*78
2024-06-28T12:47:17.9160528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,212.58*78
2024-06-28T12:47:18.9131482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,212.59*7A
2024-06-28T12:47:19.9130429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,212.79*75
2024-06-28T12:47:20.9127724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,213.02*7D
2024-06-28T12:47:21.9126262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,212.97*77
2024-06-28T12:47:22.9123780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,212.64*59
2024-06-28T12:47:23.9122125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,212.37*51
2024-06-28T12:47:24.9119785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,212.39*5C
2024-06-28T12:47:25.9118186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,212.65*7B
2024-06-28T12:47:26.9115685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,212.94*7D
2024-06-28T12:47:27.9114207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,212.97*73
2024-06-28T12:47:28.9111771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,212.73*5E
2024-06-28T12:47:29.9110633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,212.58*5F
2024-06-28T12:47:30.9108319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,212.67*52
2024-06-28T12:47:31.9106359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,212.86*75
2024-06-28T12:47:32.9104094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,212.94*73
2024-06-28T12:47:33.9102354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,212.89*7C
2024-06-28T12:47:34.9100917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,212.78*58
2024-06-28T12:47:35.9098043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,212.71*5E
2024-06-28T12:47:36.9096309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,212.78*5A
2024-06-28T12:47:37.9094291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,212.92*71
2024-06-28T12:47:38.9091344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,212.97*76
2024-06-28T12:47:39.9090266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,212.89*77
2024-06-28T12:47:40.9088588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,212.76*77
2024-06-28T12:47:41.9086619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,212.79*7B
2024-06-28T12:47:42.9084572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,212.98*70
2024-06-28T12:47:43.9083352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,213.11*7B
2024-06-28T12:47:44.9080902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,213.03*71
2024-06-28T12:47:45.9078433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,212.89*5E
2024-06-28T12:47:46.9077035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,212.94*5D
2024-06-28T12:47:47.9074920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,213.10*55
2024-06-28T12:47:48.9071819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,213.14*7C
2024-06-28T12:47:49.9070617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,213.04*7A
2024-06-28T12:47:50.9068849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,212.91*7C
2024-06-28T12:47:51.9068130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,212.88*77
2024-06-28T12:47:52.9064188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,213.01*7B
2024-06-28T12:47:53.9062738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,213.15*7B
2024-06-28T12:47:54.9060706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,213.16*7C
2024-06-28T12:47:55.9059967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,213.12*5F
2024-06-28T12:47:56.9056896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,213.16*55
2024-06-28T12:47:57.9054773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,213.23*50
2024-06-28T12:47:58.9052841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,213.22*77
2024-06-28T12:47:59.9050671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,213.11*7C
2024-06-28T12:48:00.9047531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,213.09*73
2024-06-28T12:48:01.9048025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,213.20*76
2024-06-28T12:48:02.9044991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,213.35*79
2024-06-28T12:48:03.9043613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,213.43*74
2024-06-28T12:48:04.9041142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,213.47*7C
2024-06-28T12:48:05.9195247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,213.46*72
2024-06-28T12:48:06.9192872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,213.37*74
2024-06-28T12:48:07.9036014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,213.26*5B
2024-06-28T12:48:08.9033915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,213.27*54
2024-06-28T12:48:09.9188343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,213.44*78
2024-06-28T12:48:10.9186400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,213.62*7C
2024-06-28T12:48:11.9184338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,213.65*73
2024-06-28T12:48:12.9026590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,213.60*58
2024-06-28T12:48:13.9025107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,213.59*54
2024-06-28T12:48:14.9023753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,213.62*55
2024-06-28T12:48:15.9176605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,213.66*7B
2024-06-28T12:48:16.9199683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,213.68*7E
2024-06-28T12:48:17.9198226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,213.76*77
2024-06-28T12:48:18.9196439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,213.92*74
2024-06-28T12:48:19.9194556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,214.01*79
2024-06-28T12:48:20.9036664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,214.02*55
2024-06-28T12:48:21.9034934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,213.96*5A
2024-06-28T12:48:22.9033090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,213.90*52
2024-06-28T12:48:23.9030902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,213.97*57
2024-06-28T12:48:24.9185156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,214.13*75
2024-06-28T12:48:25.9183126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,214.18*7B
2024-06-28T12:48:26.9181269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,214.08*74
2024-06-28T12:48:27.9178745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,214.00*53
2024-06-28T12:48:28.9176857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,214.05*5F
2024-06-28T12:48:29.9176016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,214.26*7E
2024-06-28T12:48:30.9173881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,214.54*7A
2024-06-28T12:48:31.9171182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,214.63*7E
2024-06-28T12:48:32.9168581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,214.45*53
2024-06-28T12:48:33.9166963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,214.26*56
2024-06-28T12:48:34.9165082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,214.28*54
2024-06-28T12:48:35.9164558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,214.43*78
2024-06-28T12:48:36.9161862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,214.55*7C
2024-06-28T12:48:37.9194726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,214.60*7F
2024-06-28T12:48:38.9063627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,214.58*5E
2024-06-28T12:48:39.9062036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,214.60*52
2024-06-28T12:48:40.9059659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,214.64*52
2024-06-28T12:48:41.9057874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,214.73*74
2024-06-28T12:48:42.9056272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,214.83*7A
2024-06-28T12:48:43.9053002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,214.86*70
2024-06-28T12:48:44.9052280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,214.80*5E
2024-06-28T12:48:45.9050216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,214.78*56
2024-06-28T12:48:46.9121725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,214.83*5D
2024-06-28T12:48:47.9045850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,214.85*58
2024-06-28T12:48:48.9045411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,214.81*74
2024-06-28T12:48:49.9197432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,214.87*77
2024-06-28T12:48:50.9196700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,215.08*71
2024-06-28T12:48:51.9194087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,215.20*72
2024-06-28T12:48:52.9192207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,215.20*7A
2024-06-28T12:48:53.9190348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,215.23*5C
2024-06-28T12:48:54.9075339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,215.33*5F
2024-06-28T12:48:55.9074085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,215.43*79
2024-06-28T12:48:56.9072034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,215.47*73
2024-06-28T12:48:57.9069599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,215.45*7F
2024-06-28T12:48:58.9067399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,215.38*53
2024-06-28T12:48:59.9066119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,215.35*57
2024-06-28T12:49:00.9064622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,215.44*7A
2024-06-28T12:49:01.9061406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,215.56*79
2024-06-28T12:49:02.9060594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,215.64*7A
2024-06-28T12:49:03.9057557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,215.75*70
2024-06-28T12:49:04.9056356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,215.88*5C
2024-06-28T12:49:05.9137627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,215.90*5B
2024-06-28T12:49:06.9052274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,215.85*75
2024-06-28T12:49:07.9050239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,215.85*7D
2024-06-28T12:49:08.9204495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,215.96*78
2024-06-28T12:49:09.9202344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,216.12*75
2024-06-28T12:49:10.9201864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,216.27*7A
2024-06-28T12:49:11.9197141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,216.29*71
2024-06-28T12:49:12.9040515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,216.16*5B
2024-06-28T12:49:13.9038190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,216.02*5B
2024-06-28T12:49:14.9036593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,216.03*5B
2024-06-28T12:49:15.9190014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,216.24*78
2024-06-28T12:49:16.9188275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,216.51*74
2024-06-28T12:49:17.9185957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,216.65*74
2024-06-28T12:49:18.9184280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,216.58*75
2024-06-28T12:49:19.9060679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,216.39*5A
2024-06-28T12:49:20.9058730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,216.39*53
2024-06-28T12:49:21.9056602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,216.59*77
2024-06-28T12:49:22.9055176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,216.64*7B
2024-06-28T12:49:23.9053077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,216.51*7F
2024-06-28T12:49:24.9051088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,216.44*7B
2024-06-28T12:49:25.9048312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,216.52*59
2024-06-28T12:49:26.9046911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,216.67*7C
2024-06-28T12:49:27.9201029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,216.79*71
2024-06-28T12:49:28.9198611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,216.79*77
2024-06-28T12:49:29.9040812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,216.73*5B
2024-06-28T12:49:30.9038339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,216.66*57
2024-06-28T12:49:31.9036057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,216.55*56
2024-06-28T12:49:32.9190453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,216.49*7A
2024-06-28T12:49:33.9187752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,216.62*7B
2024-06-28T12:49:34.9186991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.47,216.89*7E
2024-06-28T12:49:35.9184574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,217.11*76
2024-06-28T12:49:36.9182999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,217.15*7B
2024-06-28T12:49:37.9180956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,217.00*58
2024-06-28T12:49:38.9179954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,216.80*50
2024-06-28T12:49:39.9176778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,216.68*54
2024-06-28T12:49:40.9174487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,216.69*5D
2024-06-28T12:49:41.9172036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,216.86*7A
2024-06-28T12:49:42.9169904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,217.06*7B
2024-06-28T12:49:43.9169250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,217.17*7A
2024-06-28T12:49:44.9167848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,217.20*70
2024-06-28T12:49:45.9165217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,217.25*52
2024-06-28T12:49:46.9163625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,217.26*5F
2024-06-28T12:49:47.9161233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,217.13*5A
2024-06-28T12:49:48.9159787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,216.93*57
2024-06-28T12:49:49.9157135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,216.88*7C
2024-06-28T12:49:50.9155044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,217.11*7C
2024-06-28T12:49:51.9153746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,217.50*78
2024-06-28T12:49:52.9151968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,217.72*73
2024-06-28T12:49:53.9149110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,217.64*71
2024-06-28T12:49:54.9147529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,217.43*50
2024-06-28T12:49:55.9145200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,217.25*5C
2024-06-28T12:49:56.9143685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,217.16*54
2024-06-28T12:49:57.9141122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,217.20*76
2024-06-28T12:49:58.9139377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,217.36*7C
2024-06-28T12:49:59.9136977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,217.59*70
2024-06-28T12:50:00.9135794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,217.78*76
2024-06-28T12:50:01.9133672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,217.79*7D
2024-06-28T12:50:02.9131399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,217.69*54
2024-06-28T12:50:03.9129641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,217.62*50
2024-06-28T12:50:04.9127591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,217.56*5C
2024-06-28T12:50:05.9125686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,217.51*5A
2024-06-28T12:50:06.9124166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,217.52*54
2024-06-28T12:50:07.9122222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,217.65*71
2024-06-28T12:50:08.9120357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,217.86*73
2024-06-28T12:50:09.9117938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,218.01*71
2024-06-28T12:50:10.9116474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,217.96*7C
2024-06-28T12:50:11.9113925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,217.73*50
2024-06-28T12:50:12.9112332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,217.61*5A
2024-06-28T12:50:13.9110597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,217.80*7E
2024-06-28T12:50:14.9108116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,218.10*72
2024-06-28T12:50:15.9105966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,218.16*7F
2024-06-28T12:50:16.9104358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,217.98*77
2024-06-28T12:50:17.9102008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,217.80*5B
2024-06-28T12:50:18.9100228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,217.82*5E
2024-06-28T12:50:19.9098215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,217.96*76
2024-06-28T12:50:20.9096645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,218.05*71
2024-06-28T12:50:21.9094480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,218.01*70
2024-06-28T12:50:22.9091096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,217.95*5D
2024-06-28T12:50:23.9090521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,217.98*5B
2024-06-28T12:50:24.9088671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,218.05*74
2024-06-28T12:50:25.9086385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,218.08*7A
2024-06-28T12:50:26.9084283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,218.05*7D
2024-06-28T12:50:27.9081690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,218.05*75
2024-06-28T12:50:28.9080182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,218.12*59
2024-06-28T12:50:29.9078370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,218.20*5F
2024-06-28T12:50:30.9076775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,218.20*58
2024-06-28T12:50:31.9073587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,218.13*53
2024-06-28T12:50:32.9072395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,218.09*77
2024-06-28T12:50:33.9070212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,218.15*71
2024-06-28T12:50:34.9068094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,218.26*73
2024-06-28T12:50:35.9065665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,218.29*72
2024-06-28T12:50:36.9064657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,218.19*71
2024-06-28T12:50:37.9062759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,218.09*72
2024-06-28T12:50:38.9060472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,218.13*7F
2024-06-28T12:50:39.9214383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,218.30*75
2024-06-28T12:50:40.9212989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,218.45*75
2024-06-28T12:50:41.9210467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,218.45*74
2024-06-28T12:50:42.9052115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,218.32*57
2024-06-28T12:50:43.9050483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,218.24*55
2024-06-28T12:50:44.9048133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,218.31*53
2024-06-28T12:50:45.9202484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,218.33*73
2024-06-28T12:50:46.9200746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,218.21*71
2024-06-28T12:50:47.9197370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,218.12*7B
2024-06-28T12:50:48.9196817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,218.25*76
2024-06-28T12:50:49.9193002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,218.53*78
2024-06-28T12:50:50.9192767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,218.67*77
2024-06-28T12:50:51.9189762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,218.55*79
2024-06-28T12:50:52.9188847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,218.30*52
2024-06-28T12:50:53.9186505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,218.15*58
2024-06-28T12:50:54.9094808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,218.21*54
2024-06-28T12:50:55.9093410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,218.41*77
2024-06-28T12:50:56.9090886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,218.55*73
2024-06-28T12:50:57.9089199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,218.52*78
2024-06-28T12:50:58.9086853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,218.43*5C
2024-06-28T12:50:59.9086077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,218.38*5F
2024-06-28T12:51:00.9082931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,218.30*5B
2024-06-28T12:51:01.9081118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,218.23*73
2024-06-28T12:51:02.9078734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,218.26*74
2024-06-28T12:51:03.9077271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,218.42*7D
2024-06-28T12:51:04.9074875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,218.52*79
2024-06-28T12:51:05.9072928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,218.42*59
2024-06-28T12:51:06.9071358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,218.28*5C
2024-06-28T12:51:07.9068895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,218.28*5A
2024-06-28T12:51:08.9067996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,218.43*7D
2024-06-28T12:51:09.9064980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,218.61*72
2024-06-28T12:51:10.9063074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,218.62*70
2024-06-28T12:51:11.9217215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,218.50*72
2024-06-28T12:51:12.9214689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,218.41*7F
2024-06-28T12:51:13.9212981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,218.39*7B
2024-06-28T12:51:14.9211125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,218.42*7C
2024-06-28T12:51:15.9208498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,218.50*7E
2024-06-28T12:51:16.9206611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,218.62*7A
2024-06-28T12:51:17.9204975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,218.66*5C
2024-06-28T12:51:18.9047715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,218.59*51
2024-06-28T12:51:19.9045956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,218.58*56
2024-06-28T12:51:20.9043181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,218.62*59
2024-06-28T12:51:21.9197231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,218.57*72
2024-06-28T12:51:22.9195225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,218.40*74
2024-06-28T12:51:23.9193188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,218.24*79
2024-06-28T12:51:24.9191281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,218.30*77
2024-06-28T12:51:25.9189200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,218.64*78
2024-06-28T12:51:26.9186927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,218.97*7D
2024-06-28T12:51:27.9184877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,218.93*73
2024-06-28T12:51:28.9184081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,218.52*51
2024-06-28T12:51:29.9181500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.55,218.17*5C
2024-06-28T12:51:30.9179987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,218.10*57
2024-06-28T12:51:31.9205858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,218.25*72
2024-06-28T12:51:32.9175516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.67,218.43*7E
2024-06-28T12:51:33.9173683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,218.51*77
2024-06-28T12:51:34.9171699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,218.46*79
2024-06-28T12:51:35.9169211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,218.36*5F
2024-06-28T12:51:36.9166967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,218.30*5B
2024-06-28T12:51:37.9166145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,218.27*7E
2024-06-28T12:51:38.9163059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,218.25*7E
2024-06-28T12:51:39.9162386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,218.27*75
2024-06-28T12:51:40.9158937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,218.30*53
2024-06-28T12:51:41.9235041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,218.17*5B
2024-06-28T12:51:42.9155540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,217.98*51
2024-06-28T12:51:43.9154248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,217.90*5B
2024-06-28T12:51:44.9152227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,218.01*78
2024-06-28T12:51:45.9149355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.58,218.23*77
2024-06-28T12:51:46.9148873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,218.28*7F
2024-06-28T12:51:47.9146418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,218.11*7C
2024-06-28T12:51:48.9143932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,217.88*55
2024-06-28T12:51:49.9140017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,217.75*57
2024-06-28T12:51:50.9139914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,217.75*71
2024-06-28T12:51:51.9138151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,217.89*73
2024-06-28T12:51:52.9136071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,218.02*76
2024-06-28T12:51:53.9134507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,217.99*73
2024-06-28T12:51:54.9132760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,217.81*5D
2024-06-28T12:51:55.9130274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,217.68*5D
2024-06-28T12:51:56.9128267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,217.65*5A
2024-06-28T12:51:57.9126738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,217.60*5B
2024-06-28T12:51:58.9124397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,217.44*5E
2024-06-28T12:51:59.9122390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,217.27*51
2024-06-28T12:52:00.9120081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,217.28*7E
2024-06-28T12:52:01.9118417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,217.55*7D
2024-06-28T12:52:02.9115894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,217.83*72
2024-06-28T12:52:03.9113960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,217.78*7B
2024-06-28T12:52:04.9112553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,217.40*54
2024-06-28T12:52:05.9110332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,216.99*59
2024-06-28T12:52:06.9108380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,216.86*5F
2024-06-28T12:52:07.9126631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,217.00*79
2024-06-28T12:52:08.9124624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,217.15*7F
2024-06-28T12:52:09.9122370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,217.18*72
2024-06-28T12:52:10.9120750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,217.19*78
2024-06-28T12:52:11.9118454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,217.14*54
2024-06-28T12:52:12.9116261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,216.91*53
2024-06-28T12:52:13.9114098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,216.59*51
2024-06-28T12:52:14.9112528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,216.41*50
2024-06-28T12:52:15.9110897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,216.53*7E
2024-06-28T12:52:16.9108986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,216.85*71
2024-06-28T12:52:17.9106740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,217.03*79
2024-06-28T12:52:18.9104422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,216.83*76
2024-06-28T12:52:19.9127759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,216.52*59
2024-06-28T12:52:20.9125204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,216.35*59
2024-06-28T12:52:21.9123771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,216.26*53
2024-06-28T12:52:22.9121687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,216.12*55
2024-06-28T12:52:23.9119582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,216.04*72
2024-06-28T12:52:24.9118160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,216.12*79
2024-06-28T12:52:25.9115766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,216.28*72
2024-06-28T12:52:26.9113682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,216.30*75
2024-06-28T12:52:27.9111897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,216.11*72
2024-06-28T12:52:28.9109037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,215.89*52
2024-06-28T12:52:29.9107073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,215.76*50
2024-06-28T12:52:30.9105268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,215.69*7C
2024-06-28T12:52:31.9103990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,215.73*7B
2024-06-28T12:52:32.9101841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,215.87*7B
2024-06-28T12:52:33.9099563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,215.94*7B
2024-06-28T12:52:34.9097771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,215.75*5A
2024-06-28T12:52:35.9095531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,215.37*5A
2024-06-28T12:52:36.9092980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,215.02*54
2024-06-28T12:52:37.9092627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,214.94*78
2024-06-28T12:52:38.9089907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,215.18*7D
2024-06-28T12:52:39.9087859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.65,215.52*7E
2024-06-28T12:52:40.9086583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,215.62*74
2024-06-28T12:52:41.9083823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,215.34*52
2024-06-28T12:52:42.9081877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.10,214.85*70
2024-06-28T12:52:43.9080830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.36,214.53*56
2024-06-28T12:52:44.9077833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,214.55*50
2024-06-28T12:52:45.9076360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,214.65*7C
2024-06-28T12:52:46.9074466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,214.65*74
2024-06-28T12:52:47.9089758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,214.59*7B
2024-06-28T12:52:48.9070263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,214.53*59
2024-06-28T12:52:49.9068258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,214.49*5F
2024-06-28T12:52:50.9221264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,214.43*7C
2024-06-28T12:52:51.9220023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,214.30*7B
2024-06-28T12:52:52.9217618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,214.12*7F
2024-06-28T12:52:53.9215850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,213.96*71
2024-06-28T12:52:54.9213609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,213.84*70
2024-06-28T12:52:55.9212307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,213.81*71
2024-06-28T12:52:56.9210396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,213.83*71
2024-06-28T12:52:57.9207584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,213.83*71
2024-06-28T12:52:58.9206251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,213.75*77
2024-06-28T12:52:59.9203523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,213.64*5C
2024-06-28T12:53:00.9202374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,213.48*5A
2024-06-28T12:53:01.9200575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,213.23*57
2024-06-28T12:53:02.9059882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,213.02*70
2024-06-28T12:53:03.9121910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,213.02*7A
2024-06-28T12:53:04.9120413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,213.18*7F
2024-06-28T12:53:05.9118282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,213.23*72
2024-06-28T12:53:06.9116185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,213.13*79
2024-06-28T12:53:07.9114992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,212.97*5E
2024-06-28T12:53:08.9112587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,212.87*57
2024-06-28T12:53:09.9110043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,212.84*7D
2024-06-28T12:53:10.9108183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,212.75*76
2024-06-28T12:53:11.9105994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,212.51*74
2024-06-28T12:53:12.9104233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,212.22*59
2024-06-28T12:53:13.9102078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,212.14*5F
2024-06-28T12:53:14.9100769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,212.28*7D
2024-06-28T12:53:15.9098147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,212.37*7D
2024-06-28T12:53:16.9096089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,212.27*76
2024-06-28T12:53:17.9094158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,212.02*7F
2024-06-28T12:53:18.9092148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,211.80*53
2024-06-28T12:53:19.9125090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,211.76*54
2024-06-28T12:53:20.9123412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,211.83*7B
2024-06-28T12:53:21.9120595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,211.77*71
2024-06-28T12:53:22.9119149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,211.52*73
2024-06-28T12:53:23.9119058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,211.30*59
2024-06-28T12:53:24.9115349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,211.27*5F
2024-06-28T12:53:25.9113404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,211.33*77
2024-06-28T12:53:26.9110868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,211.26*7C
2024-06-28T12:53:27.9109849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,211.02*7A
2024-06-28T12:53:28.9107143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,210.75*5B
2024-06-28T12:53:29.9104791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,210.63*7C
2024-06-28T12:53:30.9104344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,210.63*75
2024-06-28T12:53:31.9101600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,210.57*73
2024-06-28T12:53:32.9099289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,210.45*7B
2024-06-28T12:53:33.9096950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,210.44*75
2024-06-28T12:53:34.9095697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,210.58*77
2024-06-28T12:53:35.9093573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,210.60*7A
2024-06-28T12:53:36.9090737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,210.30*56
2024-06-28T12:53:37.9089422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,209.80*5A
2024-06-28T12:53:38.9086943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,209.44*50
2024-06-28T12:53:39.9085586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,209.43*70
2024-06-28T12:53:40.9083306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,209.56*75
2024-06-28T12:53:41.9081824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.67,209.62*77
2024-06-28T12:53:42.9079734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,209.59*74
2024-06-28T12:53:43.9077894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,209.54*5B
2024-06-28T12:53:44.9075934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,209.39*56
2024-06-28T12:53:45.9073555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,209.14*5A
2024-06-28T12:53:46.9071219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,208.95*58
2024-06-28T12:53:47.9225898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,208.85*7F
2024-06-28T12:53:48.9223120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,208.73*7D
2024-06-28T12:53:49.9221285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,208.61*71
2024-06-28T12:53:50.9219681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,208.57*7A
2024-06-28T12:53:51.9217033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,208.48*7C
2024-06-28T12:53:52.9215343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,208.37*73
2024-06-28T12:53:53.9233169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,208.33*77
2024-06-28T12:53:54.9211878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,208.28*74
2024-06-28T12:53:55.9210245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,208.14*5D
2024-06-28T12:53:56.9207885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,207.92*58
2024-06-28T12:53:57.9205783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,207.79*5F
2024-06-28T12:53:58.9203763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,207.75*7F
2024-06-28T12:53:59.9202067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,207.69*79
2024-06-28T12:54:00.9199183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,207.59*75
2024-06-28T12:54:01.9198175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,207.50*7C
2024-06-28T12:54:02.9195182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,207.44*54
2024-06-28T12:54:03.9194174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,207.37*51
2024-06-28T12:54:04.9192067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,207.22*57
2024-06-28T12:54:05.9190588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,206.95*5B
2024-06-28T12:54:06.9188162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,206.77*71
2024-06-28T12:54:07.9186713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,206.78*71
2024-06-28T12:54:08.9183798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,206.81*79
2024-06-28T12:54:09.9182945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,206.81*76
2024-06-28T12:54:10.9178933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,206.87*73
2024-06-28T12:54:11.9177603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,206.90*7A
2024-06-28T12:54:12.9176157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,206.71*5B
2024-06-28T12:54:13.9174278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,206.29*58
2024-06-28T12:54:14.9215178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,205.88*51
2024-06-28T12:54:15.9170727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,205.81*71
2024-06-28T12:54:16.9168911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.60,206.12*7A
2024-06-28T12:54:17.9166943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.50,206.50*70
2024-06-28T12:54:18.9164997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,206.48*70
2024-06-28T12:54:19.9162711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,206.01*56
2024-06-28T12:54:20.9203078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.35,205.55*5D
2024-06-28T12:54:21.9200772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,205.48*53
2024-06-28T12:54:22.9198883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,205.63*7E
2024-06-28T12:54:23.9197025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,205.67*7A
2024-06-28T12:54:24.9195213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,205.57*7B
2024-06-28T12:54:25.9193109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,205.44*59
2024-06-28T12:54:26.9190869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,205.35*5E
2024-06-28T12:54:27.9188907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,205.24*58
2024-06-28T12:54:28.9186384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,205.07*77
2024-06-28T12:54:29.9185925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,204.99*70
2024-06-28T12:54:30.9183854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,205.10*78
2024-06-28T12:54:31.9181106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,205.24*7A
2024-06-28T12:54:32.9180181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,205.18*5B
2024-06-28T12:54:33.9177326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,204.89*5C
2024-06-28T12:54:34.9175866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,204.60*59
2024-06-28T12:54:35.9174042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,204.53*79
2024-06-28T12:54:36.9172048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,204.67*7C
2024-06-28T12:54:37.9168778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,204.83*78
2024-06-28T12:54:38.9168484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,204.86*79
2024-06-28T12:54:39.9165324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,204.74*57
2024-06-28T12:54:40.9164015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,204.64*55
2024-06-28T12:54:41.9161888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,204.58*7D
2024-06-28T12:54:42.9159817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,204.52*7A
2024-06-28T12:54:43.9158264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,204.52*7B
2024-06-28T12:54:44.9156194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,204.66*73
2024-06-28T12:54:45.9153676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,204.82*7A
2024-06-28T12:54:46.9152610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,204.81*5A
2024-06-28T12:54:47.9150498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,204.53*50
2024-06-28T12:54:48.9154107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,204.16*51
2024-06-28T12:54:49.9145497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,204.13*56
2024-06-28T12:54:50.9143603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,204.53*75
2024-06-28T12:54:51.9142652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.71,204.84*74
2024-06-28T12:54:52.9151913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,204.86*73
2024-06-28T12:54:53.9138306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,204.79*5D
2024-06-28T12:54:54.9137067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,204.69*72
2024-06-28T12:54:55.9134711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,204.46*53
2024-06-28T12:54:56.9132548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,204.26*57
2024-06-28T12:54:57.9130523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,204.33*74
2024-06-28T12:54:58.9128949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,204.60*71
2024-06-28T12:54:59.9149744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,204.70*7D
2024-06-28T12:55:00.9146944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,204.49*59
2024-06-28T12:55:01.9145998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,204.28*5F
2024-06-28T12:55:02.9142905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,204.36*79
2024-06-28T12:55:03.9141271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,204.67*77
2024-06-28T12:55:04.9139480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,204.88*7F
2024-06-28T12:55:05.9137608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,204.77*75
2024-06-28T12:55:06.9134240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,204.47*56
2024-06-28T12:55:07.9133272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,204.37*5E
2024-06-28T12:55:08.9131625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,204.54*52
2024-06-28T12:55:09.9129012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,204.71*7F
2024-06-28T12:55:10.9127462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,204.69*77
2024-06-28T12:55:11.9125353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,204.52*53
2024-06-28T12:55:12.9123552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,204.31*5C
2024-06-28T12:55:13.9121587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,204.25*5D
2024-06-28T12:55:14.9119538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,204.41*7B
2024-06-28T12:55:15.9117732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,204.59*78
2024-06-28T12:55:16.9115513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,204.64*7A
2024-06-28T12:55:17.9113509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,204.63*7C
2024-06-28T12:55:18.9111311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,204.66*52
2024-06-28T12:55:19.9109827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,204.69*53
2024-06-28T12:55:20.9107699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,204.71*56
2024-06-28T12:55:21.9105858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,204.71*7E
2024-06-28T12:55:22.9105066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,204.63*70
2024-06-28T12:55:23.9101539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,204.49*78
2024-06-28T12:55:24.9099679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,204.46*79
2024-06-28T12:55:25.9152374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,204.60*7B
2024-06-28T12:55:26.9150165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,204.75*74
2024-06-28T12:55:27.9148839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,204.82*76
2024-06-28T12:55:28.9146138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,204.80*5F
2024-06-28T12:55:29.9143932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,204.68*5A
2024-06-28T12:55:30.9142525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,204.56*53
2024-06-28T12:55:31.9140212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,204.66*7F
2024-06-28T12:55:32.9138658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,204.99*75
2024-06-28T12:55:33.9136269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,205.20*74
2024-06-28T12:55:34.9134435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,205.04*72
2024-06-28T12:55:35.9132588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,204.74*5C
2024-06-28T12:55:36.9129988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,204.76*58
2024-06-28T12:55:37.9128307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,205.04*71
2024-06-28T12:55:38.9126092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,205.18*73
2024-06-28T12:55:39.9124352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,205.10*77
2024-06-28T12:55:40.9121121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,205.04*79
2024-06-28T12:55:41.9120620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,205.19*58
2024-06-28T12:55:42.9128179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,205.37*75
2024-06-28T12:55:43.9117154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,205.28*71
2024-06-28T12:55:44.9114440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,205.03*5E
2024-06-28T12:55:45.9112092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,204.92*5E
2024-06-28T12:55:46.9109677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,205.03*5C
2024-06-28T12:55:47.9108379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,205.27*79
2024-06-28T12:55:48.9106408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,205.52*76
2024-06-28T12:55:49.9117415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,205.69*77
2024-06-28T12:55:50.9102457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,205.68*77
2024-06-28T12:55:51.9101232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,205.55*5A
2024-06-28T12:55:52.9098742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,205.40*52
2024-06-28T12:55:53.9096550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,205.31*5C
2024-06-28T12:55:54.9094561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,205.26*50
2024-06-28T12:55:55.9092749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,205.30*7F
2024-06-28T12:55:56.9090348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,205.55*7A
2024-06-28T12:55:57.9130046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,205.86*73
2024-06-28T12:55:58.9242458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,205.96*7F
2024-06-28T12:55:59.9113637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,205.89*5B
2024-06-28T12:56:00.9111978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,205.82*5C
2024-06-28T12:56:01.9110121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,205.87*70
2024-06-28T12:56:02.9107924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,206.00*75
2024-06-28T12:56:03.9105770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,206.14*7E
2024-06-28T12:56:04.9103433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,206.24*74
2024-06-28T12:56:05.9100157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,206.29*57
2024-06-28T12:56:06.9099187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,206.30*53
2024-06-28T12:56:07.9098214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,206.31*59
2024-06-28T12:56:08.9095991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,206.29*72
2024-06-28T12:56:09.9093489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,206.26*7B
2024-06-28T12:56:10.9091539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,206.40*79
2024-06-28T12:56:11.9089475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,206.64*7B
2024-06-28T12:56:12.9243794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,206.76*7E
2024-06-28T12:56:13.9115877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,206.84*70
2024-06-28T12:56:14.9115009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,207.00*70
2024-06-28T12:56:15.9112971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,207.19*71
2024-06-28T12:56:16.9111034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,207.24*53
2024-06-28T12:56:17.9109361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,207.05*5F
2024-06-28T12:56:18.9106894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,206.85*5C
2024-06-28T12:56:19.9104719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,206.88*5D
2024-06-28T12:56:20.9102849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,207.12*7A
2024-06-28T12:56:21.9100777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,207.44*79
2024-06-28T12:56:22.9099006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,207.77*73
2024-06-28T12:56:23.9096863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,207.89*7A
2024-06-28T12:56:24.9095121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,207.69*55
2024-06-28T12:56:25.9093389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,207.46*55
2024-06-28T12:56:26.9091141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,207.52*56
2024-06-28T12:56:27.9088911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,207.78*76
2024-06-28T12:56:28.9242791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,208.01*76
2024-06-28T12:56:29.9240687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,208.13*7B
2024-06-28T12:56:30.9238791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,208.26*78
2024-06-28T12:56:31.9236161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,208.39*7C
2024-06-28T12:56:32.9235300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,208.41*72
2024-06-28T12:56:33.9077402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,208.25*5C
2024-06-28T12:56:34.9075263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,208.01*5E
2024-06-28T12:56:35.9072992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,208.03*55
2024-06-28T12:56:36.9227462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,208.47*72
2024-06-28T12:56:37.9225557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,209.04*76
2024-06-28T12:56:38.9223489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,209.30*7C
2024-06-28T12:56:39.9222436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,209.16*77
2024-06-28T12:56:40.9219446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,208.94*57
2024-06-28T12:56:41.9218971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,208.85*5B
2024-06-28T12:56:42.9216724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,208.88*5A
2024-06-28T12:56:43.9215121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,209.02*70
2024-06-28T12:56:44.9213512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,209.17*78
2024-06-28T12:56:45.9211828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,209.28*7A
2024-06-28T12:56:46.9209797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,209.37*7C
2024-06-28T12:56:47.9208173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,209.50*5F
2024-06-28T12:56:48.9097367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,209.62*52
2024-06-28T12:56:49.9096520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,209.61*74
2024-06-28T12:56:50.9248819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,209.54*7D
2024-06-28T12:56:51.9247103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,209.59*7A
2024-06-28T12:56:52.9246459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,209.81*7D
2024-06-28T12:56:53.9244868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,210.05*77
2024-06-28T12:56:54.9242297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,210.19*70
2024-06-28T12:56:55.9314423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,210.21*5C
2024-06-28T12:56:56.9083342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,210.16*51
2024-06-28T12:56:57.9080705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,210.21*55
2024-06-28T12:56:58.9234920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,210.42*75
2024-06-28T12:56:59.9232889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,210.60*77
2024-06-28T12:57:00.9231844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,210.48*78
2024-06-28T12:57:01.9229655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,210.19*5C
2024-06-28T12:57:02.9228017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,210.12*5B
2024-06-28T12:57:03.9225999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,210.43*7F
2024-06-28T12:57:04.9223429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,210.83*7A
2024-06-28T12:57:05.9223050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,210.99*7F
2024-06-28T12:57:06.9219724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,210.99*70
2024-06-28T12:57:07.9217941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,210.94*5A
2024-06-28T12:57:08.9215643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,210.81*58
2024-06-28T12:57:09.9214446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,210.60*53
2024-06-28T12:57:10.9212281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,210.50*50
2024-06-28T12:57:11.9210875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,210.72*7E
2024-06-28T12:57:12.9208315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,211.11*77
2024-06-28T12:57:13.9207005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,211.34*72
2024-06-28T12:57:14.9204596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,211.32*7C
2024-06-28T12:57:15.9202567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,211.13*55
2024-06-28T12:57:16.9200834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,210.96*5A
2024-06-28T12:57:17.9198999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,211.00*7A
2024-06-28T12:57:18.9196401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,211.25*7C
2024-06-28T12:57:19.9195002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,211.42*74
2024-06-28T12:57:20.9192673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,211.33*72
2024-06-28T12:57:21.9190981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,211.17*52
2024-06-28T12:57:22.9189173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,211.25*53
2024-06-28T12:57:23.9187142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,211.48*76
2024-06-28T12:57:24.9184871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,211.52*79
2024-06-28T12:57:25.9182800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,211.35*71
2024-06-28T12:57:26.9181029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,211.26*5F
2024-06-28T12:57:27.9179175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,211.37*53
2024-06-28T12:57:28.9178115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,211.50*78
2024-06-28T12:57:29.9174977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,211.45*74
2024-06-28T12:57:30.9173368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,211.33*79
2024-06-28T12:57:31.9171681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,211.32*79
2024-06-28T12:57:32.9168791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,211.42*75
2024-06-28T12:57:33.9166978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,211.58*72
2024-06-28T12:57:34.9165383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,211.65*71
2024-06-28T12:57:35.9163062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,211.62*7F
2024-06-28T12:57:36.9161269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,211.56*50
2024-06-28T12:57:37.9159504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,211.46*52
2024-06-28T12:57:38.9157958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,211.32*52
2024-06-28T12:57:39.9155525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,211.31*7C
2024-06-28T12:57:40.9154022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,211.53*78
2024-06-28T12:57:41.9151394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,211.83*7B
2024-06-28T12:57:42.9148216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,211.99*72
2024-06-28T12:57:43.9147228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,211.96*75
2024-06-28T12:57:44.9146005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,211.76*59
2024-06-28T12:57:45.9143099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,211.51*5C
2024-06-28T12:57:46.9141837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,211.40*53
2024-06-28T12:57:47.9139244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,211.59*7E
2024-06-28T12:57:48.9137423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,211.99*73
2024-06-28T12:57:49.9135773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,212.23*77
2024-06-28T12:57:50.9134095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,212.14*79
2024-06-28T12:57:51.9130729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,211.91*55
2024-06-28T12:57:52.9129395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,211.77*50
2024-06-28T12:57:53.9127618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,211.79*7E
2024-06-28T12:57:54.9126778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,211.86*76
2024-06-28T12:57:55.9123288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,211.91*73
2024-06-28T12:57:56.9122089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,212.02*77
2024-06-28T12:57:57.9119463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,212.24*73
2024-06-28T12:57:58.9117693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,212.38*5A
2024-06-28T12:57:59.9116256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,212.29*57
2024-06-28T12:58:00.9114611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,212.14*57
2024-06-28T12:58:01.9110616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,212.07*5F
2024-06-28T12:58:02.9109888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,212.08*7D
2024-06-28T12:58:03.9106829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,212.15*72
2024-06-28T12:58:04.9106007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,212.25*71
2024-06-28T12:58:05.9103596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,212.40*7A
2024-06-28T12:58:06.9101993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,212.45*5C
2024-06-28T12:58:07.9100207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,212.33*53
2024-06-28T12:58:08.9098215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,212.13*5B
2024-06-28T12:58:09.9095342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,212.09*7A
2024-06-28T12:58:10.9250460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,212.33*7D
2024-06-28T12:58:11.9248018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,212.62*7E
2024-06-28T12:58:12.9245885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,212.70*71
2024-06-28T12:58:13.9243303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,212.57*51
2024-06-28T12:58:14.9085177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,212.46*51
2024-06-28T12:58:15.9239679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,212.41*55
2024-06-28T12:58:16.9238181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,212.37*59
2024-06-28T12:58:17.9236253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,212.38*7D
2024-06-28T12:58:18.9233887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,212.46*79
2024-06-28T12:58:19.9232759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,212.64*7E
2024-06-28T12:58:20.9230325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,212.79*78
2024-06-28T12:58:21.9226789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,212.70*52
2024-06-28T12:58:22.9226161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,212.43*51
2024-06-28T12:58:23.9224677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,212.27*53
2024-06-28T12:58:24.9222233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,212.36*7D
2024-06-28T12:58:25.9221272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,212.59*72
2024-06-28T12:58:26.9218502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,212.80*70
2024-06-28T12:58:27.9216513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,212.88*7F
2024-06-28T12:58:28.9214652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,212.87*76
2024-06-28T12:58:29.9213591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,212.79*5C
2024-06-28T12:58:30.9210964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,212.70*53
2024-06-28T12:58:31.9208465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,212.61*5C
2024-06-28T12:58:32.9205749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,212.49*54
2024-06-28T12:58:33.9204164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,212.41*55
2024-06-28T12:58:34.9202497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,212.47*79
2024-06-28T12:58:35.9200868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,212.64*78
2024-06-28T12:58:36.9198791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,212.81*7D
2024-06-28T12:58:37.9197131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,212.88*7F
2024-06-28T12:58:38.9194647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,212.85*7A
2024-06-28T12:58:39.9098201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,212.83*5C
2024-06-28T12:58:40.9189533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,212.85*59
2024-06-28T12:58:41.9188472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,212.78*5C
2024-06-28T12:58:42.9186436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,212.50*54
2024-06-28T12:58:43.9184704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,212.30*53
2024-06-28T12:58:44.9183156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,212.44*79
2024-06-28T12:58:45.9180520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,212.76*77
2024-06-28T12:58:46.9179319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,212.89*77
2024-06-28T12:58:47.9177403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,212.79*7B
2024-06-28T12:58:48.9173415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,212.62*53
2024-06-28T12:58:49.9173044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,212.53*55
2024-06-28T12:58:50.9171104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,212.49*51
2024-06-28T12:58:51.9169221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,212.44*7C
2024-06-28T12:58:52.9166899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,212.42*77
2024-06-28T12:58:53.9165442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,212.47*7E
2024-06-28T12:58:54.9163614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,212.58*72
2024-06-28T12:58:55.9161694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,212.62*7B
2024-06-28T12:58:56.9159147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,212.50*7D
2024-06-28T12:58:57.9158043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,212.35*7B
2024-06-28T12:58:58.9155599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,212.33*53
2024-06-28T12:58:59.9153826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,212.36*59
2024-06-28T12:59:00.9150891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,212.28*55
2024-06-28T12:59:01.9149429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,212.12*51
2024-06-28T12:59:02.9147101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,212.06*50
2024-06-28T12:59:03.9145767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,212.09*7A
2024-06-28T12:59:04.9143102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,212.08*74
2024-06-28T12:59:05.9141371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,212.01*7C
2024-06-28T12:59:06.9139479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,211.95*7E
2024-06-28T12:59:07.9137373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,211.97*7C
2024-06-28T12:59:08.9135502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,212.04*7C
2024-06-28T12:59:09.9132314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,211.98*52
2024-06-28T12:59:10.9131755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,211.69*55
2024-06-28T12:59:11.9129970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,211.37*5A
2024-06-28T12:59:12.9128334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,211.27*5C
2024-06-28T12:59:13.9125890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,211.39*7E
2024-06-28T12:59:14.9123767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,211.57*7F
2024-06-28T12:59:15.9121788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.07,211.64*7F
2024-06-28T12:59:16.9119748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,211.56*7A
2024-06-28T12:59:17.9117591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,211.27*52
2024-06-28T12:59:18.9116049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,210.94*57
2024-06-28T12:59:19.9114452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,210.81*54
2024-06-28T12:59:20.9111686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,210.89*7F
2024-06-28T12:59:21.9110088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,210.89*7A
2024-06-28T12:59:22.9263678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,210.67*78
2024-06-28T12:59:23.9105427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,210.48*71
2024-06-28T12:59:24.9104261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,210.58*7E
2024-06-28T12:59:25.9258026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,210.70*73
2024-06-28T12:59:26.9255159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,210.43*75
2024-06-28T12:59:27.9098274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,209.93*5E
2024-06-28T12:59:28.9095567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,209.60*5E
2024-06-28T12:59:29.9249869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,209.65*7A
2024-06-28T12:59:30.9248150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,209.95*74
2024-06-28T12:59:31.9246241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,210.09*7C
2024-06-28T12:59:32.9244023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,209.89*75
2024-06-28T12:59:33.9240740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,209.50*5D
2024-06-28T12:59:34.9240150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,209.11*52
2024-06-28T12:59:35.9237399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,208.82*5A
2024-06-28T12:59:36.9234468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,208.73*5F
2024-06-28T12:59:37.9244920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,208.78*7A
2024-06-28T12:59:38.9232403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,208.79*75
2024-06-28T12:59:39.9230717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,208.72*79
2024-06-28T12:59:40.9228108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,208.63*76
2024-06-28T12:59:41.9227264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,208.56*76
2024-06-28T12:59:42.9224089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,208.48*7D
2024-06-28T12:59:43.9222682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,208.24*72
2024-06-28T12:59:44.9220149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,207.84*5F
2024-06-28T12:59:45.9218364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,207.50*50
2024-06-28T12:59:46.9215662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,207.47*56
2024-06-28T12:59:47.9213447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,207.70*7E
2024-06-28T12:59:48.9212311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,207.81*7F
2024-06-28T12:59:49.9210440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,207.56*7C
2024-06-28T12:59:50.9208727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,207.11*5D
2024-06-28T12:59:51.9206815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,206.84*5E
2024-06-28T12:59:52.9204670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,206.84*7A
2024-06-28T12:59:53.9202665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,206.93*71
2024-06-28T12:59:54.9200643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,206.88*70
2024-06-28T12:59:55.9198750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,206.72*71
2024-06-28T12:59:56.9237529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,206.61*5B
2024-06-28T12:59:57.9235597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,206.55*50
2024-06-28T12:59:58.9114369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,206.35*5F
2024-06-28T12:59:59.9231665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,206.07*7C
2024-06-28T13:00:00.9230160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,205.91*76
2024-06-28T13:00:01.9227638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,205.87*73
2024-06-28T13:00:02.9225408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,205.82*76
2024-06-28T13:00:03.9224007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,205.68*7F
2024-06-28T13:00:04.9222093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,205.50*55
2024-06-28T13:00:05.9219185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,205.36*72
2024-06-28T13:00:06.9217955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,205.33*7E
2024-06-28T13:00:07.9215713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,205.37*76
2024-06-28T13:00:08.9213948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,205.25*7F
2024-06-28T13:00:09.9212102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,204.98*5B
2024-06-28T13:00:10.9210073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,204.77*59
2024-06-28T13:00:11.9113335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,204.68*55
2024-06-28T13:00:12.9268512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,204.59*52
2024-06-28T13:00:13.9244591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,204.39*7E
2024-06-28T13:00:14.9242726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,204.09*7A
2024-06-28T13:00:15.9240840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,203.89*74
2024-06-28T13:00:16.9238768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,203.93*77
2024-06-28T13:00:17.9236733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,204.03*78
2024-06-28T13:00:18.9235062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,203.96*70
2024-06-28T13:00:19.9232430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,203.76*7D
2024-06-28T13:00:20.9231586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,203.63*56
2024-06-28T13:00:21.9229583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,203.46*5E
2024-06-28T13:00:22.9160260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,203.17*54
2024-06-28T13:00:23.9158319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,202.95*57
2024-06-28T13:00:24.9157472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,202.91*76
2024-06-28T13:00:25.9154924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,202.92*76
2024-06-28T13:00:26.9152934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,202.84*71
2024-06-28T13:00:27.9150526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,202.58*7B
2024-06-28T13:00:28.9147549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,202.21*5B
2024-06-28T13:00:29.9146275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,201.98*57
2024-06-28T13:00:30.9145272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,202.03*76
2024-06-28T13:00:31.9142532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,202.16*7F
2024-06-28T13:00:32.9140400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,202.22*74
2024-06-28T13:00:33.9138872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,202.15*7D
2024-06-28T13:00:34.9136670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,201.85*73
2024-06-28T13:00:35.9134270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.24,201.39*5D
2024-06-28T13:00:36.9131919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,200.99*55
2024-06-28T13:00:37.9132024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,200.84*75
2024-06-28T13:00:38.9128422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.31,200.98*75
2024-06-28T13:00:39.9126202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.92,201.18*7A
2024-06-28T13:00:40.9125023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,201.19*7B
2024-06-28T13:00:41.9123085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,201.01*79
2024-06-28T13:00:42.9121462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,200.81*77
2024-06-28T13:00:43.9172734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,200.63*5F
2024-06-28T13:00:44.9271477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,200.48*78
2024-06-28T13:00:45.9270819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,200.38*73
2024-06-28T13:00:46.9269004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,200.33*7E
2024-06-28T13:00:47.9108775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,200.21*57
2024-06-28T13:00:48.9109138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,200.00*53
2024-06-28T13:00:49.9106943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,199.77*57
2024-06-28T13:00:50.9104921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,199.64*5C
2024-06-28T13:00:51.9258454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,199.61*77
2024-06-28T13:00:52.9257166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,199.59*77
2024-06-28T13:00:53.9256007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,199.49*73
2024-06-28T13:00:54.9254276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,199.39*75
2024-06-28T13:00:55.9253161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,199.33*70
2024-06-28T13:00:56.9249890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,199.27*7E
2024-06-28T13:00:57.9249023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,199.18*7A
2024-06-28T13:00:58.9247870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,199.14*7E
2024-06-28T13:00:59.9245955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,199.15*7D
2024-06-28T13:01:00.9243742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,199.12*7B
2024-06-28T13:01:01.9242337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,198.91*53
2024-06-28T13:01:02.9240385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,198.51*54
2024-06-28T13:01:03.9238868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,198.12*5E
2024-06-28T13:01:04.9236838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,198.04*54
2024-06-28T13:01:05.9235259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,198.20*77
2024-06-28T13:01:06.9233856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,198.31*7F
2024-06-28T13:01:07.9231847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,198.29*72
2024-06-28T13:01:08.9230098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,198.23*7A
2024-06-28T13:01:09.9227867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,198.07*5C
2024-06-28T13:01:10.9226093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,197.80*56
2024-06-28T13:01:11.9223823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,197.58*5A
2024-06-28T13:01:12.9222833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,197.55*72
2024-06-28T13:01:13.9220296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,197.65*70
2024-06-28T13:01:14.9218912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,197.69*74
2024-06-28T13:01:15.9216811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,197.57*70
2024-06-28T13:01:16.9214955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,197.34*53
2024-06-28T13:01:17.9212243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,197.07*55
2024-06-28T13:01:18.9210792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,196.82*51
2024-06-28T13:01:19.9209029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,196.81*72
2024-06-28T13:01:20.9207076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,197.09*7F
2024-06-28T13:01:21.9205254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,197.33*74
2024-06-28T13:01:22.9203597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,197.26*71
2024-06-28T13:01:23.9201721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,196.93*74
2024-06-28T13:01:24.9199578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,196.57*5D
2024-06-28T13:01:25.9197164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,196.34*51
2024-06-28T13:01:26.9195851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,196.41*77
2024-06-28T13:01:27.9193910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,196.60*73
2024-06-28T13:01:28.9191775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,196.61*70
2024-06-28T13:01:29.9190021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,196.34*56
2024-06-28T13:01:30.9188153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,196.11*51
2024-06-28T13:01:31.9185645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,196.14*5E
2024-06-28T13:01:32.9184061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,196.24*72
2024-06-28T13:01:33.9182401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,196.21*7E
2024-06-28T13:01:34.9179992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,196.18*7B
2024-06-28T13:01:35.9178100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,196.23*71
2024-06-28T13:01:36.9176340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,196.20*5B
2024-06-28T13:01:37.9173905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,196.02*59
2024-06-28T13:01:38.9171640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,195.80*5A
2024-06-28T13:01:39.9170719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,195.64*74
2024-06-28T13:01:40.9168827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,195.62*57
2024-06-28T13:01:41.9166368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,195.68*5F
2024-06-28T13:01:42.9164208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,195.62*55
2024-06-28T13:01:43.9162404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,195.50*79
2024-06-28T13:01:44.9160648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,195.43*7E
2024-06-28T13:01:45.9158774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,195.43*7E
2024-06-28T13:01:46.9156496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,195.48*77
2024-06-28T13:01:47.9154284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,195.50*70
2024-06-28T13:01:48.9152466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,195.51*7C
2024-06-28T13:01:49.9150476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,195.48*74
2024-06-28T13:01:50.9148620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,195.48*53
2024-06-28T13:01:51.9167361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,195.59*77
2024-06-28T13:01:52.9145537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,195.58*7C
2024-06-28T13:01:53.9142881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,195.33*74
2024-06-28T13:01:54.9140999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,195.06*5C
2024-06-28T13:01:55.9138559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,194.97*54
2024-06-28T13:01:56.9136691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,195.10*73
2024-06-28T13:01:57.9135038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,195.21*70
2024-06-28T13:01:58.9132911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,195.18*78
2024-06-28T13:01:59.9130802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,195.16*7B
2024-06-28T13:02:00.9285017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,195.22*7F
2024-06-28T13:02:01.9283021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,195.26*79
2024-06-28T13:02:02.9125222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,195.11*5A
2024-06-28T13:02:03.9121525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,194.86*56
2024-06-28T13:02:04.9120808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,194.84*78
2024-06-28T13:02:05.9274993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,195.04*7B
2024-06-28T13:02:06.9272208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,195.20*73
2024-06-28T13:02:07.9270945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,195.21*7F
2024-06-28T13:02:08.9269151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,195.05*59
2024-06-28T13:02:09.9110840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,194.83*51
2024-06-28T13:02:10.9264358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,194.76*55
2024-06-28T13:02:11.9263117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,194.88*78
2024-06-28T13:02:12.9261255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,195.05*7D
2024-06-28T13:02:13.9258992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,195.11*7C
2024-06-28T13:02:14.9257413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,195.04*74
2024-06-28T13:02:15.9255001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,194.95*50
2024-06-28T13:02:16.9254765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,194.92*55
2024-06-28T13:02:17.9251835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,194.92*71
2024-06-28T13:02:18.9345286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,194.94*75
2024-06-28T13:02:19.9247572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,194.96*7C
2024-06-28T13:02:20.9245947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,194.95*71
2024-06-28T13:02:21.9243504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,194.96*7C
2024-06-28T13:02:22.9241992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,195.01*70
2024-06-28T13:02:23.9240043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,195.02*72
2024-06-28T13:02:24.9237576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,194.98*72
2024-06-28T13:02:25.9235774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,194.91*71
2024-06-28T13:02:26.9233734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,194.89*70
2024-06-28T13:02:27.9231796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,194.98*7F
2024-06-28T13:02:28.9230003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,195.15*7D
2024-06-28T13:02:29.9228234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,195.25*79
2024-06-28T13:02:30.9226153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,195.27*74
2024-06-28T13:02:31.9224292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,195.22*5D
2024-06-28T13:02:32.9221890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,195.06*5B
2024-06-28T13:02:33.9219277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,194.87*56
2024-06-28T13:02:34.9218324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,194.78*74
2024-06-28T13:02:35.9216260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,194.86*72
2024-06-28T13:02:36.9213589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,195.16*7B
2024-06-28T13:02:37.9211861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,195.59*77
2024-06-28T13:02:38.9210148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,195.77*74
2024-06-28T13:02:39.9208559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,195.54*7A
2024-06-28T13:02:40.9205371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,195.14*56
2024-06-28T13:02:41.9121268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,194.90*52
2024-06-28T13:02:42.9199907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,194.96*5D
2024-06-28T13:02:43.9200390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,195.23*7A
2024-06-28T13:02:44.9198223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,195.45*72
2024-06-28T13:02:45.9195573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,195.46*7B
2024-06-28T13:02:46.9193465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,195.35*5B
2024-06-28T13:02:47.9192210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,195.34*52
2024-06-28T13:02:48.9190493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,195.53*76
2024-06-28T13:02:49.9188271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,195.62*7D
2024-06-28T13:02:50.9186431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,195.50*7D
2024-06-28T13:02:51.9184173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,195.44*7D
2024-06-28T13:02:52.9182308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,195.57*7C
2024-06-28T13:02:53.9180701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,195.71*72
2024-06-28T13:02:54.9178576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,195.62*71
2024-06-28T13:02:55.9176684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,195.44*50
2024-06-28T13:02:56.9175097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,195.38*59
2024-06-28T13:02:57.9170672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,195.47*71
2024-06-28T13:02:58.9170814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,195.65*77
2024-06-28T13:02:59.9168993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,195.76*71
2024-06-28T13:03:00.9166484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,195.84*7D
2024-06-28T13:03:01.9164623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,195.96*7E
2024-06-28T13:03:02.9162867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,196.04*70
2024-06-28T13:03:03.9158196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,195.98*5E
2024-06-28T13:03:04.9158664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,195.91*55
2024-06-28T13:03:05.9156483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,195.93*7D
2024-06-28T13:03:06.9155890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,195.98*73
2024-06-28T13:03:07.9152921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,196.04*7E
2024-06-28T13:03:08.9150494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,196.11*76
2024-06-28T13:03:09.9148885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,196.25*5D
2024-06-28T13:03:10.9146060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,196.39*52
2024-06-28T13:03:11.9144208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,196.34*71
2024-06-28T13:03:12.9142661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,196.23*7C
2024-06-28T13:03:13.9140793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,196.36*78
2024-06-28T13:03:14.9138961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,196.65*7D
2024-06-28T13:03:15.9292487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,196.80*75
2024-06-28T13:03:16.9135120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,196.73*5E
2024-06-28T13:03:17.9132492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,196.60*50
2024-06-28T13:03:18.9129267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,196.57*5D
2024-06-28T13:03:19.9129040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,196.66*70
2024-06-28T13:03:20.9282385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,196.80*70
2024-06-28T13:03:21.9281380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,196.93*70
2024-06-28T13:03:22.9278979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,197.02*70
2024-06-28T13:03:23.9276708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,197.02*76
2024-06-28T13:03:24.9118306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,196.95*54
2024-06-28T13:03:25.9272833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,196.99*75
2024-06-28T13:03:26.9271106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,197.32*71
2024-06-28T13:03:27.9268991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,197.72*74
2024-06-28T13:03:28.9266851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,197.80*7B
2024-06-28T13:03:29.9265966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,197.61*5D
2024-06-28T13:03:30.9263219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,197.32*5A
2024-06-28T13:03:31.9261062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,197.10*58
2024-06-28T13:03:32.9259415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,197.18*7A
2024-06-28T13:03:33.9257651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.15,197.56*7B
2024-06-28T13:03:34.9255380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.75,197.93*78
2024-06-28T13:03:35.9253560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,198.05*70
2024-06-28T13:03:36.9250845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,197.96*50
2024-06-28T13:03:37.9249632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,197.89*5A
2024-06-28T13:03:38.9246788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,197.92*53
2024-06-28T13:03:39.9244964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,197.99*76
2024-06-28T13:03:40.9243422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,198.18*7B
2024-06-28T13:03:41.9241416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,198.41*7F
2024-06-28T13:03:42.9239556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,198.52*7E
2024-06-28T13:03:43.9237768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,198.46*57
2024-06-28T13:03:44.9235712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,198.44*58
2024-06-28T13:03:45.9234323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,198.52*51
2024-06-28T13:03:46.9231279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,198.55*7E
2024-06-28T13:03:47.9230033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,198.56*7C
2024-06-28T13:03:48.9227754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,198.69*75
2024-06-28T13:03:49.9225970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,198.90*78
2024-06-28T13:03:50.9223469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,199.03*74
2024-06-28T13:03:51.9221786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,199.03*71
2024-06-28T13:03:52.9219973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,199.03*59
2024-06-28T13:03:53.9262151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,199.14*77
2024-06-28T13:03:54.9216500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,199.33*70
2024-06-28T13:03:55.9213947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,199.52*72
2024-06-28T13:03:56.9212156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,199.58*77
2024-06-28T13:03:57.9210867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,199.55*70
2024-06-28T13:03:58.9208385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,199.50*58
2024-06-28T13:03:59.9206330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,199.50*54
2024-06-28T13:04:00.9204218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,199.63*57
2024-06-28T13:04:01.9202076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,199.90*70
2024-06-28T13:04:02.9200216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,200.15*7D
2024-06-28T13:04:03.9198174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,200.28*7D
2024-06-28T13:04:04.9196295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,200.19*58
2024-06-28T13:04:05.9194023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,200.04*58
2024-06-28T13:04:06.9192514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,200.06*53
2024-06-28T13:04:07.9190214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,200.32*7A
2024-06-28T13:04:08.9188574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,200.66*77
2024-06-28T13:04:09.9185623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,200.89*7F
2024-06-28T13:04:10.9184540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,200.92*74
2024-06-28T13:04:11.9182333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,200.78*54
2024-06-28T13:04:12.9180667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,200.59*50
2024-06-28T13:04:13.9178711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,200.57*5B
2024-06-28T13:04:14.9176493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,200.84*72
2024-06-28T13:04:15.9174303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,201.29*72
2024-06-28T13:04:16.9172773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,201.69*77
2024-06-28T13:04:17.9170499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,201.84*77
2024-06-28T13:04:18.9168830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.00,201.73*53
2024-06-28T13:04:19.9166303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,201.57*5C
2024-06-28T13:04:20.9164626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,201.58*57
2024-06-28T13:04:21.9162599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,201.85*7A
2024-06-28T13:04:22.9160595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,202.18*7E
2024-06-28T13:04:23.9158806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,202.33*7A
2024-06-28T13:04:24.9156884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,202.25*58
2024-06-28T13:04:25.9155080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,202.08*54
2024-06-28T13:04:26.9153083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,202.02*5A
2024-06-28T13:04:27.9151189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,202.17*7B
2024-06-28T13:04:28.9148824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,202.51*73
2024-06-28T13:04:29.9146968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.12,202.90*77
2024-06-28T13:04:30.9300014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,203.16*76
2024-06-28T13:04:31.9143414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,203.18*58
2024-06-28T13:04:32.9141176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,203.00*57
2024-06-28T13:04:33.9139316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,202.89*58
2024-06-28T13:04:34.9136931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,203.00*78
2024-06-28T13:04:35.9291948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,203.29*76
2024-06-28T13:04:36.9288892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,203.58*7F
2024-06-28T13:04:37.9287048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,203.72*7F
2024-06-28T13:04:38.9160900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,203.70*51
2024-06-28T13:04:39.9159115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,203.58*5D
2024-06-28T13:04:40.9158326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,203.48*54
2024-06-28T13:04:41.9155308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,203.59*76
2024-06-28T13:04:42.9153088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,203.92*7C
2024-06-28T13:04:43.9150638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,204.25*73
2024-06-28T13:04:44.9148885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,204.49*7C
2024-06-28T13:04:45.9146334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,204.55*54
2024-06-28T13:04:46.9145071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,204.42*51
2024-06-28T13:04:47.9143416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,204.32*56
2024-06-28T13:04:48.9141721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,204.43*77
2024-06-28T13:04:49.9294584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,204.64*79
2024-06-28T13:04:50.9293834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,204.82*77
2024-06-28T13:04:51.9291478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,204.95*7D
2024-06-28T13:04:52.9133243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,205.12*56
2024-06-28T13:04:53.9131630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,205.31*52
2024-06-28T13:04:54.9162364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,205.29*5F
2024-06-28T13:04:55.9128792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,205.04*53
2024-06-28T13:04:56.9287110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,204.99*72
2024-06-28T13:04:57.9278763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,205.38*7E
2024-06-28T13:04:58.9277460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,205.90*7A
2024-06-28T13:04:59.9275639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,206.10*79
2024-06-28T13:05:00.9273693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,205.92*73
2024-06-28T13:05:01.9271682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,205.68*57
2024-06-28T13:05:02.9269157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,205.60*56
2024-06-28T13:05:03.9268540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,205.71*57
2024-06-28T13:05:04.9265831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,205.93*75
2024-06-28T13:05:05.9263367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,206.14*7B
2024-06-28T13:05:06.9261377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,206.19*75
2024-06-28T13:05:07.9259334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,206.04*5F
2024-06-28T13:05:08.9257809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,205.89*51
2024-06-28T13:05:09.9255446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,206.06*7C
2024-06-28T13:05:10.9253988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,206.51*7C
2024-06-28T13:05:11.9251573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,206.83*76
2024-06-28T13:05:12.9250173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,206.81*7D
2024-06-28T13:05:13.9248206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,206.58*5F
2024-06-28T13:05:14.9246799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,206.43*59
2024-06-28T13:05:15.9244210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,206.44*51
2024-06-28T13:05:16.9242320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,206.52*7F
2024-06-28T13:05:17.9221109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,206.61*78
2024-06-28T13:05:18.9218408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,206.78*7B
2024-06-28T13:05:19.9217101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,206.96*73
2024-06-28T13:05:20.9215510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,206.92*51
2024-06-28T13:05:21.9128087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,206.81*5E
2024-06-28T13:05:22.9281910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,206.85*7B
2024-06-28T13:05:23.9282580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,206.97*74
2024-06-28T13:05:24.9276968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,207.06*79
2024-06-28T13:05:25.9276172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,207.15*75
2024-06-28T13:05:26.9272731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,207.26*7C
2024-06-28T13:05:27.9271642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,207.31*7F
2024-06-28T13:05:28.9270413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,207.34*51
2024-06-28T13:05:29.9268004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,207.39*54
2024-06-28T13:05:30.9266380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,207.39*50
2024-06-28T13:05:31.9263889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,207.32*56
2024-06-28T13:05:32.9262148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,207.26*5F
2024-06-28T13:05:33.9260474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,207.28*54
2024-06-28T13:05:34.9258382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,207.31*75
2024-06-28T13:05:35.9255794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,207.39*7A
2024-06-28T13:05:36.9253848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,207.63*7C
2024-06-28T13:05:37.9251680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,207.82*73
2024-06-28T13:05:38.9250106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,207.83*76
2024-06-28T13:05:39.9247635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,207.80*58
2024-06-28T13:05:40.9244831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,207.83*50
2024-06-28T13:05:41.9243886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,207.81*5B
2024-06-28T13:05:42.9242262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,207.69*5D
2024-06-28T13:05:43.9239100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,207.60*5D
2024-06-28T13:05:44.9238541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,207.60*7A
2024-06-28T13:05:45.9236665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,207.68*76
2024-06-28T13:05:46.9234230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,207.82*76
2024-06-28T13:05:47.9232521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,207.94*75
2024-06-28T13:05:48.9230803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,208.05*7B
2024-06-28T13:05:49.9228773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,208.22*7D
2024-06-28T13:05:50.9226611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,208.25*7D
2024-06-28T13:05:51.9241198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,208.03*5E
2024-06-28T13:05:52.9222636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,207.83*5C
2024-06-28T13:05:53.9220508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,207.89*77
2024-06-28T13:05:54.9218512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,208.06*70
2024-06-28T13:05:55.9217276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,208.18*78
2024-06-28T13:05:56.9214619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,208.25*74
2024-06-28T13:05:57.9212746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,208.29*56
2024-06-28T13:05:58.9211091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,208.21*50
2024-06-28T13:05:59.9208464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,208.03*50
2024-06-28T13:06:00.9206630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,207.89*50
2024-06-28T13:06:01.9205318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,207.95*70
2024-06-28T13:06:02.9201981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,208.23*7A
2024-06-28T13:06:03.9200393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,208.55*7F
2024-06-28T13:06:04.9198408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,208.70*71
2024-06-28T13:06:05.9196953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,208.59*71
2024-06-28T13:06:06.9194764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,208.36*53
2024-06-28T13:06:07.9192951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,208.24*53
2024-06-28T13:06:08.9190951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,208.30*5E
2024-06-28T13:06:09.9189269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,208.47*79
2024-06-28T13:06:10.9186673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,208.66*75
2024-06-28T13:06:11.9185309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,208.73*7C
2024-06-28T13:06:12.9215821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,208.58*5B
2024-06-28T13:06:13.9213928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,208.42*57
2024-06-28T13:06:14.9211479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,208.41*58
2024-06-28T13:06:15.9210062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,208.49*70
2024-06-28T13:06:16.9207807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,208.57*7F
2024-06-28T13:06:17.9205147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,208.75*7E
2024-06-28T13:06:18.9202930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,208.96*7D
2024-06-28T13:06:19.9201462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,208.95*79
2024-06-28T13:06:20.9199600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,208.77*5B
2024-06-28T13:06:21.9228476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,208.67*5A
2024-06-28T13:06:22.9226601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,208.69*5A
2024-06-28T13:06:23.9224686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,208.80*75
2024-06-28T13:06:24.9221967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,208.80*79
2024-06-28T13:06:25.9220343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,208.67*7F
2024-06-28T13:06:26.9217486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,208.61*7E
2024-06-28T13:06:27.9216497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,208.78*77
2024-06-28T13:06:28.9214588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,209.09*72
2024-06-28T13:06:29.9212621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,209.31*7F
2024-06-28T13:06:30.9210613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,209.27*7E
2024-06-28T13:06:31.9208566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,209.00*58
2024-06-28T13:06:32.9205961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.12,208.73*5D
2024-06-28T13:06:33.9204852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,208.58*51
2024-06-28T13:06:34.9202240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,208.60*72
2024-06-28T13:06:35.9200997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,208.85*72
2024-06-28T13:06:36.9198859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,209.20*75
2024-06-28T13:06:37.9196972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,209.27*77
2024-06-28T13:06:38.9194632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,209.03*59
2024-06-28T13:06:39.9192993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,208.76*57
2024-06-28T13:06:40.9190505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,208.73*5E
2024-06-28T13:06:41.9188273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,208.90*7E
2024-06-28T13:06:42.9186346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,209.08*7A
2024-06-28T13:06:43.9183995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,209.23*79
2024-06-28T13:06:44.9182836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,209.35*70
2024-06-28T13:06:45.9180227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,209.33*59
2024-06-28T13:06:46.9178092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,209.17*5E
2024-06-28T13:06:47.9177640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,209.02*5B
2024-06-28T13:06:48.9175017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,208.95*55
2024-06-28T13:06:49.9173226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,208.97*79
2024-06-28T13:06:50.9171056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,209.09*77
2024-06-28T13:06:51.9169000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,209.26*7A
2024-06-28T13:06:52.9167375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,209.39*7F
2024-06-28T13:06:53.9165140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,209.45*7B
2024-06-28T13:06:54.9162971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,209.43*77
2024-06-28T13:06:55.9161161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,209.29*54
2024-06-28T13:06:56.9159477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,209.08*54
2024-06-28T13:06:57.9156987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,209.02*53
2024-06-28T13:06:58.9310609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,209.27*7F
2024-06-28T13:06:59.9308849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,209.61*79
2024-06-28T13:07:00.9306964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,209.69*7C
2024-06-28T13:07:01.9168516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,209.48*56
2024-06-28T13:07:02.9147422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,209.17*51
2024-06-28T13:07:03.9144376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,208.97*5E
2024-06-28T13:07:04.9143742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,209.01*5C
2024-06-28T13:07:05.9297755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,209.21*72
2024-06-28T13:07:06.9295520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.15,209.40*71
2024-06-28T13:07:07.9293297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,209.48*75
2024-06-28T13:07:08.9301815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,209.44*5D
2024-06-28T13:07:09.9289683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,209.34*5D
2024-06-28T13:07:10.9287754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,209.22*52
2024-06-28T13:07:11.9285845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,209.16*72
2024-06-28T13:07:12.9305953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,209.20*7B
2024-06-28T13:07:13.9304704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,209.26*71
2024-06-28T13:07:14.9301535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,209.30*5E
2024-06-28T13:07:15.9299909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,209.38*73
2024-06-28T13:07:16.9298001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,209.44*7C
2024-06-28T13:07:17.9296140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,209.37*7D
2024-06-28T13:07:18.9171461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,209.27*55
2024-06-28T13:07:19.9291315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,209.29*5E
2024-06-28T13:07:20.9290233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,209.44*7A
2024-06-28T13:07:21.9287676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,209.61*7E
2024-06-28T13:07:22.9285704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,209.60*75
2024-06-28T13:07:23.9284019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,209.42*58
2024-06-28T13:07:24.9157838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,209.28*58
2024-06-28T13:07:25.9279870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,209.39*5D
2024-06-28T13:07:26.9278513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,209.66*71
2024-06-28T13:07:27.9276848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,209.79*7C
2024-06-28T13:07:28.9274205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,209.62*71
2024-06-28T13:07:29.9272778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,209.38*51
2024-06-28T13:07:30.9270267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,209.36*5F
2024-06-28T13:07:31.9268842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,209.53*7C
2024-06-28T13:07:32.9265568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,209.70*79
2024-06-28T13:07:33.9279936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,209.85*7B
2024-06-28T13:07:34.9262794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,209.85*5D
2024-06-28T13:07:35.9260640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,209.54*5B
2024-06-28T13:07:36.9258465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.49,209.12*56
2024-06-28T13:07:37.9256903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,209.04*52
2024-06-28T13:07:38.9254583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,209.35*77
2024-06-28T13:07:39.9252590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.86,209.67*7B
2024-06-28T13:07:40.9251113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.38,209.78*7C
2024-06-28T13:07:41.9249024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,209.67*76
2024-06-28T13:07:42.9246618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,209.49*7D
2024-06-28T13:07:43.9244660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.00,209.30*54
2024-06-28T13:07:44.9243057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,209.15*56
2024-06-28T13:07:45.9240103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,209.15*76
2024-06-28T13:07:46.9239148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,209.34*74
2024-06-28T13:07:47.9236250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,209.53*71
2024-06-28T13:07:48.9235047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,209.50*73
2024-06-28T13:07:49.9232823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,209.33*50
2024-06-28T13:07:50.9231278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,209.22*58
2024-06-28T13:07:51.9229010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,209.23*57
2024-06-28T13:07:52.9227343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,209.24*73
2024-06-28T13:07:53.9225457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,209.15*72
2024-06-28T13:07:54.9223737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,209.06*7E
2024-06-28T13:07:55.9221370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,209.14*50
2024-06-28T13:07:56.9219439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,209.29*77
2024-06-28T13:07:57.9217560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,209.34*75
2024-06-28T13:07:58.9215145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,209.24*7B
2024-06-28T13:07:59.9213390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,209.03*5A
2024-06-28T13:08:00.9211302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,208.79*54
2024-06-28T13:08:01.9209355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,208.75*51
2024-06-28T13:08:02.9206990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,208.94*7E
2024-06-28T13:08:03.9205559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,209.14*78
2024-06-28T13:08:04.9203385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,209.21*77
2024-06-28T13:08:05.9201009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,209.13*70
2024-06-28T13:08:06.9199663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,208.95*57
2024-06-28T13:08:07.9196428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,208.80*5E
2024-06-28T13:08:08.9223863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,208.79*51
2024-06-28T13:08:09.9193720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,208.87*78
2024-06-28T13:08:10.9191310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,208.88*73
2024-06-28T13:08:11.9189443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,208.84*78
2024-06-28T13:08:12.9187896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,208.83*54
2024-06-28T13:08:13.9185493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,208.85*5D
2024-06-28T13:08:14.9184039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,208.86*7F
2024-06-28T13:08:15.9181951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,208.79*73
2024-06-28T13:08:16.9180339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,208.61*51
2024-06-28T13:08:17.9177999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,208.50*57
2024-06-28T13:08:18.9175704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,208.63*73
2024-06-28T13:08:19.9173808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,208.82*74
2024-06-28T13:08:20.9170384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,208.74*74
2024-06-28T13:08:21.9166579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,208.50*51
2024-06-28T13:08:22.9163400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,208.44*59
2024-06-28T13:08:23.9159733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,208.59*52
2024-06-28T13:08:24.9312654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,208.72*74
2024-06-28T13:08:25.9308487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,208.67*71
2024-06-28T13:08:26.9306462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,208.49*73
2024-06-28T13:08:27.9147344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,208.33*58
2024-06-28T13:08:28.9144590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,208.31*50
2024-06-28T13:08:29.9297912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,208.36*79
2024-06-28T13:08:30.9294358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,208.35*75
2024-06-28T13:08:31.9290266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,208.39*7A
2024-06-28T13:08:32.9288397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,208.50*71
2024-06-28T13:08:33.9285570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,208.53*75
2024-06-28T13:08:34.9284025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,208.38*5B
2024-06-28T13:08:35.9281374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,208.14*50
2024-06-28T13:08:36.9278471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,208.01*59
2024-06-28T13:08:37.9276083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,208.04*71
2024-06-28T13:08:38.9273153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,208.16*70
2024-06-28T13:08:39.9270291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,208.29*79
2024-06-28T13:08:40.9268318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,208.32*7E
2024-06-28T13:08:41.9266035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,208.17*5D
2024-06-28T13:08:42.9263399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,207.97*53
2024-06-28T13:08:43.9261539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,207.88*57
2024-06-28T13:08:44.9258823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,207.93*72
2024-06-28T13:08:45.9256669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,208.07*75
2024-06-28T13:08:46.9254304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,208.16*71
2024-06-28T13:08:47.9253043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,208.12*77
2024-06-28T13:08:48.9249765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,208.06*5D
2024-06-28T13:08:49.9247388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,208.06*7A
2024-06-28T13:08:50.9245027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,208.05*78
2024-06-28T13:08:51.9243473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,207.99*7A
2024-06-28T13:08:52.9240835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,207.96*73
2024-06-28T13:08:53.9239040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,207.94*71
2024-06-28T13:08:54.9236689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,207.90*59
2024-06-28T13:08:55.9235174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,207.82*53
2024-06-28T13:08:56.9232617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,207.75*55
2024-06-28T13:08:57.9230129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,207.71*5C
2024-06-28T13:08:58.9227114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,207.72*7B
2024-06-28T13:08:59.9226096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,207.80*7F
2024-06-28T13:09:00.9224268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,207.87*75
2024-06-28T13:09:01.9221677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,207.84*71
2024-06-28T13:09:02.9219471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,207.70*71
2024-06-28T13:09:03.9217209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,207.63*7F
2024-06-28T13:09:04.9215302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,207.72*76
2024-06-28T13:09:05.9255135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,207.81*75
2024-06-28T13:09:06.9209576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,207.77*75
2024-06-28T13:09:07.9209545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,207.70*75
2024-06-28T13:09:08.9206674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,207.68*5E
2024-06-28T13:09:09.9205083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,207.63*5D
2024-06-28T13:09:10.9203132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,207.45*5F
2024-06-28T13:09:11.9201106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,207.25*51
2024-06-28T13:09:12.9198810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,207.24*78
2024-06-28T13:09:13.9196604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,207.38*7C
2024-06-28T13:09:14.9194986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,207.46*77
2024-06-28T13:09:15.9193094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,207.47*7D
2024-06-28T13:09:16.9190690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,207.51*77
2024-06-28T13:09:17.9188732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,207.56*7C
2024-06-28T13:09:18.9186384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,207.42*56
2024-06-28T13:09:19.9184737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,207.14*50
2024-06-28T13:09:20.9182789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,206.94*55
2024-06-28T13:09:21.9180010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,206.93*52
2024-06-28T13:09:22.9179056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,207.05*73
2024-06-28T13:09:23.9176677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,207.19*7B
2024-06-28T13:09:24.9173704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,207.21*70
2024-06-28T13:09:25.9171976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,207.12*7C
2024-06-28T13:09:26.9169277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,207.08*70
2024-06-28T13:09:27.9167807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,207.15*74
2024-06-28T13:09:28.9165360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,207.24*7F
2024-06-28T13:09:29.9163509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,207.18*79
2024-06-28T13:09:30.9161493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,206.94*51
2024-06-28T13:09:31.9159260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,206.72*57
2024-06-28T13:09:32.9157238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,206.70*57
2024-06-28T13:09:33.9155777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,206.81*79
2024-06-28T13:09:34.9154061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,206.77*71
2024-06-28T13:09:35.9151624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,206.56*5B
2024-06-28T13:09:36.9149520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,206.40*52
2024-06-28T13:09:37.9146550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,206.45*78
2024-06-28T13:09:38.9143498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,206.65*77
2024-06-28T13:09:39.9143232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,206.77*77
2024-06-28T13:09:40.9296719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,206.64*78
2024-06-28T13:09:41.9138747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,206.42*57
2024-06-28T13:09:42.9136154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,206.38*5C
2024-06-28T13:09:43.9134849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,206.41*5B
2024-06-28T13:09:44.9288621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,206.28*71
2024-06-28T13:09:45.9286277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,206.15*78
2024-06-28T13:09:46.9284933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,206.09*70
2024-06-28T13:09:47.9127046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,206.00*50
2024-06-28T13:09:48.9280465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,205.99*73
2024-06-28T13:09:49.9278265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,206.14*77
2024-06-28T13:09:50.9276591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,206.21*73
2024-06-28T13:09:51.9274926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,205.97*71
2024-06-28T13:09:52.9272585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,205.73*56
2024-06-28T13:09:53.9270743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,205.76*5B
2024-06-28T13:09:54.9268167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,205.94*76
2024-06-28T13:09:55.9266367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,205.85*75
2024-06-28T13:09:56.9264654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,205.48*72
2024-06-28T13:09:57.9262751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,205.23*5E
2024-06-28T13:09:58.9259931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,205.31*73
2024-06-28T13:09:59.9258724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,205.48*79
2024-06-28T13:10:00.9257138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,205.46*75
2024-06-28T13:10:01.9254696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,205.37*70
2024-06-28T13:10:02.9253088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,205.39*7E
2024-06-28T13:10:03.9251237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,205.44*79
2024-06-28T13:10:04.9248660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,205.32*7F
2024-06-28T13:10:05.9246767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,205.16*57
2024-06-28T13:10:06.9243922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,205.09*59
2024-06-28T13:10:07.9243362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,205.05*7D
2024-06-28T13:10:08.9240712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,205.05*7C
2024-06-28T13:10:09.9238730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,205.07*76
2024-06-28T13:10:10.9237018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,205.00*7F
2024-06-28T13:10:11.9234764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,204.84*58
2024-06-28T13:10:12.9232208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,204.71*59
2024-06-28T13:10:13.9230730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,204.75*7B
2024-06-28T13:10:14.9228623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,204.91*71
2024-06-28T13:10:15.9226374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,205.01*79
2024-06-28T13:10:16.9224817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,204.94*77
2024-06-28T13:10:17.9223050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,204.80*72
2024-06-28T13:10:18.9220764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,204.69*53
2024-06-28T13:10:19.9219233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,204.63*75
2024-06-28T13:10:20.9216310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,204.67*7B
2024-06-28T13:10:21.9214906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,204.82*7A
2024-06-28T13:10:22.9212206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,204.87*73
2024-06-28T13:10:23.9210962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,204.81*76
2024-06-28T13:10:24.9209080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,204.82*7C
2024-06-28T13:10:25.9206812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,204.83*55
2024-06-28T13:10:26.9204770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,204.74*53
2024-06-28T13:10:27.9203381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,204.66*54
2024-06-28T13:10:28.9201801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,204.70*76
2024-06-28T13:10:29.9199107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,204.88*75
2024-06-28T13:10:30.9246376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,205.11*77
2024-06-28T13:10:31.9245311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,205.19*7C
2024-06-28T13:10:32.9243099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,205.09*5F
2024-06-28T13:10:33.9240893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,204.93*5D
2024-06-28T13:10:34.9239217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,204.74*56
2024-06-28T13:10:35.9237785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,204.55*5F
2024-06-28T13:10:36.9234789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,204.51*50
2024-06-28T13:10:37.9231864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,204.67*7C
2024-06-28T13:10:38.9231159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,204.89*7A
2024-06-28T13:10:39.9229615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,205.10*72
2024-06-28T13:10:40.9227095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,205.32*77
2024-06-28T13:10:41.9224674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,205.48*50
2024-06-28T13:10:42.9222695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,205.46*50
2024-06-28T13:10:43.9220868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,205.23*52
2024-06-28T13:10:44.9219406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,205.00*50
2024-06-28T13:10:45.9216518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,204.94*51
2024-06-28T13:10:46.9215037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,205.09*74
2024-06-28T13:10:47.9212211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,205.41*7E
2024-06-28T13:10:48.9276617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,205.70*71
2024-06-28T13:10:49.9208829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,205.65*78
2024-06-28T13:10:50.9207428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,205.22*59
2024-06-28T13:10:51.9205244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.39,204.73*54
2024-06-28T13:10:52.9203027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,204.61*50
2024-06-28T13:10:53.9201560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,204.98*7C
2024-06-28T13:10:54.9199574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.49,205.60*7B
2024-06-28T13:10:55.9197262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.93,206.06*7D
2024-06-28T13:10:56.9195263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,206.08*5B
2024-06-28T13:10:57.9193211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.58,205.72*77
2024-06-28T13:10:58.9191335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.31,205.25*7A
2024-06-28T13:10:59.9189194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,205.08*5E
2024-06-28T13:11:00.9186658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,205.39*7D
2024-06-28T13:11:01.9185399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.12,205.82*75
2024-06-28T13:11:02.9183551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,205.97*77
2024-06-28T13:11:03.9180989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,205.86*5B
2024-06-28T13:11:04.9179479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.05,205.78*74
2024-06-28T13:11:05.9177043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,205.84*7A
2024-06-28T13:11:06.9176077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,205.84*75
2024-06-28T13:11:07.9174594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,205.76*78
2024-06-28T13:11:08.9171415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,205.87*7F
2024-06-28T13:11:09.9169920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,206.18*7F
2024-06-28T13:11:10.9167709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,206.33*74
2024-06-28T13:11:11.9165665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,206.16*5B
2024-06-28T13:11:12.9164366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,205.85*58
2024-06-28T13:11:13.9161573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,205.79*7D
2024-06-28T13:11:14.9160265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,206.06*79
2024-06-28T13:11:15.9157608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,206.39*7D
2024-06-28T13:11:16.9156038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,206.52*72
2024-06-28T13:11:17.9153753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,206.44*56
2024-06-28T13:11:18.9151377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,206.24*7C
2024-06-28T13:11:19.9150864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,206.14*53
2024-06-28T13:11:20.9148047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,206.29*73
2024-06-28T13:11:21.9301904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,206.62*7D
2024-06-28T13:11:22.9299833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,206.85*70
2024-06-28T13:11:23.9297538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,206.84*74
2024-06-28T13:11:24.9139308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,206.70*5D
2024-06-28T13:11:25.9138058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,206.54*54
2024-06-28T13:11:26.9135261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,206.43*5E
2024-06-28T13:11:27.9289819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,206.54*72
2024-06-28T13:11:28.9287623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,206.95*7D
2024-06-28T13:11:29.9286098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,207.24*73
2024-06-28T13:11:30.9284384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,207.10*53
2024-06-28T13:11:31.9126073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,206.86*76
2024-06-28T13:11:32.9279696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,206.89*51
2024-06-28T13:11:33.9278037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,207.13*7E
2024-06-28T13:11:34.9276468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,207.34*74
2024-06-28T13:11:35.9273996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,207.41*74
2024-06-28T13:11:36.9272466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,207.40*7C
2024-06-28T13:11:37.9270361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,207.46*5D
2024-06-28T13:11:38.9268529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,207.51*51
2024-06-28T13:11:39.9266420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,207.45*71
2024-06-28T13:11:40.9263961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,207.40*7E
2024-06-28T13:11:41.9262401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,207.50*7A
2024-06-28T13:11:42.9259845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,207.74*77
2024-06-28T13:11:43.9258311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,207.84*72
2024-06-28T13:11:44.9256064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,207.79*76
2024-06-28T13:11:45.9254219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,207.84*76
2024-06-28T13:11:46.9251950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,208.02*7A
2024-06-28T13:11:47.9249951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,208.14*7A
2024-06-28T13:11:48.9248112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,208.18*7B
2024-06-28T13:11:49.9245754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,208.08*55
2024-06-28T13:11:50.9244120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,207.97*5B
2024-06-28T13:11:51.9241830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,208.01*77
2024-06-28T13:11:52.9240457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,208.17*7A
2024-06-28T13:11:53.9238657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,208.29*74
2024-06-28T13:11:54.9236588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,208.28*71
2024-06-28T13:11:55.9234508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,208.30*5B
2024-06-28T13:11:56.9233168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,208.48*7A
2024-06-28T13:11:57.9231757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,208.68*75
2024-06-28T13:11:58.9228080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,208.75*76
2024-06-28T13:11:59.9226794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,208.70*76
2024-06-28T13:12:00.9225086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,208.54*5F
2024-06-28T13:12:01.9222685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,208.44*5C
2024-06-28T13:12:02.9220857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,208.61*7E
2024-06-28T13:12:03.9219613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,208.91*78
2024-06-28T13:12:04.9216858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,209.10*76
2024-06-28T13:12:05.9215012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,209.15*74
2024-06-28T13:12:06.9211951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,209.01*5F
2024-06-28T13:12:07.9210870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,208.80*5D
2024-06-28T13:12:08.9209606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,208.67*50
2024-06-28T13:12:09.9206635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,208.67*5A
2024-06-28T13:12:10.9204450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,208.91*7B
2024-06-28T13:12:11.9202905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,209.37*7B
2024-06-28T13:12:12.9200942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,209.74*71
2024-06-28T13:12:13.9199242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,209.75*71
2024-06-28T13:12:14.9233822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.12,209.36*7A
2024-06-28T13:12:15.9231227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.17,208.92*51
2024-06-28T13:12:16.9230026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,208.82*50
2024-06-28T13:12:17.9227395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,209.12*73
2024-06-28T13:12:18.9225899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.93,209.57*7A
2024-06-28T13:12:19.9223359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,209.81*7A
2024-06-28T13:12:20.9221465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,209.78*5C
2024-06-28T13:12:21.9219661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.23,209.70*79
2024-06-28T13:12:22.9217795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.30,209.60*79
2024-06-28T13:12:23.9215818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,209.44*56
2024-06-28T13:12:24.9213579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,209.39*7C
2024-06-28T13:12:25.9212254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,209.49*72
2024-06-28T13:12:26.9209746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,209.75*7A
2024-06-28T13:12:27.9208022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,210.08*7C
2024-06-28T13:12:28.9205524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,210.24*7B
2024-06-28T13:12:29.9204784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,210.10*59
2024-06-28T13:12:30.9201871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.01,209.75*7A
2024-06-28T13:12:31.9198324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,209.51*5F
2024-06-28T13:12:32.9220766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,209.63*7A
2024-06-28T13:12:33.9218148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,209.96*72
2024-06-28T13:12:34.9216438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,210.23*7E
2024-06-28T13:12:35.9214333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,210.29*7F
2024-06-28T13:12:36.9211958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,210.11*5C
2024-06-28T13:12:37.9210620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,209.94*7E
2024-06-28T13:12:38.9208323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,210.04*79
2024-06-28T13:12:39.9205414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,210.26*70
2024-06-28T13:12:40.9233630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,210.30*7E
2024-06-28T13:12:41.9231190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,210.16*72
2024-06-28T13:12:42.9229034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,210.10*5C
2024-06-28T13:12:43.9226836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,210.27*5E
2024-06-28T13:12:44.9224570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,210.48*7A
2024-06-28T13:12:45.9221866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,210.58*76
2024-06-28T13:12:46.9220128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,210.55*76
2024-06-28T13:12:47.9217746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,210.46*58
2024-06-28T13:12:48.9216176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,210.33*59
2024-06-28T13:12:49.9213534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,210.23*52
2024-06-28T13:12:50.9212035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,210.34*75
2024-06-28T13:12:51.9209396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,210.62*70
2024-06-28T13:12:52.9207536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.90,210.91*71
2024-06-28T13:12:53.9204408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,211.01*7D
2024-06-28T13:12:54.9203059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,210.87*77
2024-06-28T13:12:55.9200135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,210.65*5B
2024-06-28T13:12:56.9199412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,210.59*5A
2024-06-28T13:12:57.9196365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,210.71*5D
2024-06-28T13:12:58.9194643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,210.80*78
2024-06-28T13:12:59.9192564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,210.76*75
2024-06-28T13:13:00.9190187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,210.72*56
2024-06-28T13:13:01.9188482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,210.84*5D
2024-06-28T13:13:02.9186552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,211.02*7F
2024-06-28T13:13:03.9184141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,211.04*7A
2024-06-28T13:13:04.9182221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,210.83*76
2024-06-28T13:13:05.9180147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,210.67*7B
2024-06-28T13:13:06.9177998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,210.73*7D
2024-06-28T13:13:07.9176852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,210.93*74
2024-06-28T13:13:08.9173854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,211.12*7C
2024-06-28T13:13:09.9172768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,211.21*78
2024-06-28T13:13:10.9169987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,211.14*54
2024-06-28T13:13:11.9167526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,210.95*5F
2024-06-28T13:13:12.9165079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,210.75*53
2024-06-28T13:13:13.9163451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,210.64*51
2024-06-28T13:13:14.9161930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,210.66*75
2024-06-28T13:13:15.9159068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,210.84*7C
2024-06-28T13:13:16.9159473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,211.07*76
2024-06-28T13:13:17.9198669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,211.20*79
2024-06-28T13:13:18.9153630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,211.22*7C
2024-06-28T13:13:19.9151270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,211.18*53
2024-06-28T13:13:20.9150621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,210.96*5E
2024-06-28T13:13:21.9147765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,210.64*56
2024-06-28T13:13:22.9146156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,210.56*53
2024-06-28T13:13:23.9300004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,210.88*7C
2024-06-28T13:13:24.9297692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,211.24*7F
2024-06-28T13:13:25.9295999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,211.36*78
2024-06-28T13:13:26.9293824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,211.16*53
2024-06-28T13:13:27.9135659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,210.84*54
2024-06-28T13:13:28.9289130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,210.67*55
2024-06-28T13:13:29.9287764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,210.69*78
2024-06-28T13:13:30.9285820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,210.89*73
2024-06-28T13:13:31.9285077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,211.07*71
2024-06-28T13:13:32.9281932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,211.09*79
2024-06-28T13:13:33.9280045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,211.02*52
2024-06-28T13:13:34.9163015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,210.90*59
2024-06-28T13:13:35.9162473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,210.84*5F
2024-06-28T13:13:36.9159264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,210.82*7A
2024-06-28T13:13:37.9156720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,210.79*75
2024-06-28T13:13:38.9155304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,210.78*7E
2024-06-28T13:13:39.9153291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,210.75*50
2024-06-28T13:13:40.9150674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,210.71*52
2024-06-28T13:13:41.9304865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,210.81*7E
2024-06-28T13:13:42.9303099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,210.97*7F
2024-06-28T13:13:43.9300739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,210.94*72
2024-06-28T13:13:44.9298854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,210.69*58
2024-06-28T13:13:45.9141144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,210.40*54
2024-06-28T13:13:46.9139340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,210.34*58
2024-06-28T13:13:47.9292511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,210.59*78
2024-06-28T13:13:48.9290288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,210.95*75
2024-06-28T13:13:49.9327713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,210.98*74
2024-06-28T13:13:50.9287291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,210.60*57
2024-06-28T13:13:51.9285734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,210.26*5A
2024-06-28T13:13:52.9283539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,210.29*5C
2024-06-28T13:13:53.9281947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,210.36*79
2024-06-28T13:13:54.9279788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,210.20*7A
2024-06-28T13:13:55.9277648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,210.03*75
2024-06-28T13:13:56.9276102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,210.24*78
2024-06-28T13:13:57.9273425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,210.60*74
2024-06-28T13:13:58.9271504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,210.63*74
2024-06-28T13:13:59.9270083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,210.32*55
2024-06-28T13:14:00.9267522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.18,209.95*5D
2024-06-28T13:14:01.9265245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,209.77*50
2024-06-28T13:14:02.9263739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,209.84*75
2024-06-28T13:14:03.9261416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,209.99*7D
2024-06-28T13:14:04.9259786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,210.09*7A
2024-06-28T13:14:05.9256525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,210.08*71
2024-06-28T13:14:06.9255942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,209.98*58
2024-06-28T13:14:07.9271555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,209.88*58
2024-06-28T13:14:08.9251896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,209.80*5A
2024-06-28T13:14:09.9249843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,209.72*5F
2024-06-28T13:14:10.9247984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,209.67*75
2024-06-28T13:14:11.9245649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,209.71*79
2024-06-28T13:14:12.9244582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,209.80*7B
2024-06-28T13:14:13.9241551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,209.79*75
2024-06-28T13:14:14.9239827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,209.73*72
2024-06-28T13:14:15.9238124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,209.64*79
2024-06-28T13:14:16.9235556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,209.58*75
2024-06-28T13:14:17.9234022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,209.57*7C
2024-06-28T13:14:18.9231672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,209.48*72
2024-06-28T13:14:19.9229719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,209.41*5B
2024-06-28T13:14:20.9228246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,209.41*5E
2024-06-28T13:14:21.9225944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,209.36*58
2024-06-28T13:14:22.9223209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,209.29*77
2024-06-28T13:14:23.9222792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,209.36*7D
2024-06-28T13:14:24.9220605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,209.48*73
2024-06-28T13:14:25.9217913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,209.49*7E
2024-06-28T13:14:26.9232957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,209.36*74
2024-06-28T13:14:27.9214244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,209.19*53
2024-06-28T13:14:28.9211869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,209.05*59
2024-06-28T13:14:29.9209954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,209.00*55
2024-06-28T13:14:30.9207949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,209.09*7C
2024-06-28T13:14:31.9205856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,209.21*78
2024-06-28T13:14:32.9203863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,209.16*7B
2024-06-28T13:14:33.9201003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,208.87*56
2024-06-28T13:14:34.9200027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,208.65*5A
2024-06-28T13:14:35.9197977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,208.67*55
2024-06-28T13:14:36.9195926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,208.79*72
2024-06-28T13:14:37.9194014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,208.89*71
2024-06-28T13:14:38.9191475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,208.91*78
2024-06-28T13:14:39.9189728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,208.85*7B
2024-06-28T13:14:40.9188100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,208.76*72
2024-06-28T13:14:41.9185937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,208.67*5B
2024-06-28T13:14:42.9184254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,208.62*5F
2024-06-28T13:14:43.9271594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,208.57*56
2024-06-28T13:14:44.9268871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,208.42*55
2024-06-28T13:14:45.9266890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,208.31*5E
2024-06-28T13:14:46.9264791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,208.31*7D
2024-06-28T13:14:47.9262723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,208.36*7C
2024-06-28T13:14:48.9261036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,208.46*72
2024-06-28T13:14:49.9259189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,208.57*76
2024-06-28T13:14:50.9257129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,208.55*74
2024-06-28T13:14:51.9254858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,208.29*77
2024-06-28T13:14:52.9252891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,208.03*78
2024-06-28T13:14:53.9308733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,207.98*5E
2024-06-28T13:14:54.9249305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,208.11*78
2024-06-28T13:14:55.9247757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,208.25*7C
2024-06-28T13:14:56.9245466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,208.35*77
2024-06-28T13:14:57.9243406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,208.41*76
2024-06-28T13:14:58.9241713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,208.29*54
2024-06-28T13:14:59.9239509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,208.00*5B
2024-06-28T13:15:00.9274941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,207.77*55
2024-06-28T13:15:01.9235512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,207.82*7D
2024-06-28T13:15:02.9274677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,208.13*72
2024-06-28T13:15:03.9273147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,208.37*7C
2024-06-28T13:15:04.9270766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,208.24*77
2024-06-28T13:15:05.9269472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,207.91*76
2024-06-28T13:15:06.9267654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,207.72*50
2024-06-28T13:15:07.9264728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,207.72*70
2024-06-28T13:15:08.9264151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,207.76*7C
2024-06-28T13:15:09.9261379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,207.85*7E
2024-06-28T13:15:10.9259856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,208.08*7B
2024-06-28T13:15:11.9257845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,208.29*7F
2024-06-28T13:15:12.9255894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,208.23*75
2024-06-28T13:15:13.9253632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,207.88*70
2024-06-28T13:15:14.9251608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,207.52*58
2024-06-28T13:15:15.9283489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,207.42*51
2024-06-28T13:15:16.9247946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,207.64*7F
2024-06-28T13:15:17.9245809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,207.97*7C
2024-06-28T13:15:18.9242747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,208.15*76
2024-06-28T13:15:19.9241771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,208.02*76
2024-06-28T13:15:20.9239387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,207.69*78
2024-06-28T13:15:21.9237745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,207.45*52
2024-06-28T13:15:22.9235822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,207.39*5D
2024-06-28T13:15:23.9233502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,207.38*75
2024-06-28T13:15:24.9231140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,207.49*78
2024-06-28T13:15:25.9229721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,207.77*78
2024-06-28T13:15:26.9227464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,207.95*7B
2024-06-28T13:15:27.9226040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,207.90*78
2024-06-28T13:15:28.9223473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,207.68*54
2024-06-28T13:15:29.9222517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,207.41*54
2024-06-28T13:15:30.9219040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,207.21*58
2024-06-28T13:15:31.9217086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,207.19*7F
2024-06-28T13:15:32.9215631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,207.41*79
2024-06-28T13:15:33.9213524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,207.60*78
2024-06-28T13:15:34.9211888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,207.45*75
2024-06-28T13:15:35.9209859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,207.12*5A
2024-06-28T13:15:36.9208339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,207.07*5D
2024-06-28T13:15:37.9206048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,207.38*7E
2024-06-28T13:15:38.9204037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,207.57*76
2024-06-28T13:15:39.9201040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,207.41*7C
2024-06-28T13:15:40.9199541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,207.09*5D
2024-06-28T13:15:41.9197636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.19,206.89*7E
2024-06-28T13:15:42.9196437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,207.00*59
2024-06-28T13:15:43.9193623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,207.20*73
2024-06-28T13:15:44.9191753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,207.23*79
2024-06-28T13:15:45.9190244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,207.04*7E
2024-06-28T13:15:46.9187372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,206.83*5A
2024-06-28T13:15:47.9185605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,206.85*5A
2024-06-28T13:15:48.9183418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,207.07*7B
2024-06-28T13:15:49.9182489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,207.25*74
2024-06-28T13:15:50.9180083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,207.20*7E
2024-06-28T13:15:51.9178122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,206.98*53
2024-06-28T13:15:52.9176497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,206.88*55
2024-06-28T13:15:53.9174456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,206.90*5D
2024-06-28T13:15:54.9171888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,206.80*75
2024-06-28T13:15:55.9170147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,206.57*72
2024-06-28T13:15:56.9168724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,206.62*7B
2024-06-28T13:15:57.9321839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,207.04*79
2024-06-28T13:15:58.9320326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,207.39*7C
2024-06-28T13:15:59.9318420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,207.41*7A
2024-06-28T13:16:00.9159067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.46,207.13*79
2024-06-28T13:16:01.9159415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.44,206.76*7C
2024-06-28T13:16:02.9156397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,206.54*5F
2024-06-28T13:16:03.9310154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,206.62*7F
2024-06-28T13:16:04.9308420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,206.94*7E
2024-06-28T13:16:05.9305957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,207.25*78
2024-06-28T13:16:06.9304302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,207.34*7E
2024-06-28T13:16:07.9146685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,207.21*78
2024-06-28T13:16:08.9143433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,207.03*7B
2024-06-28T13:16:09.9297929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,206.93*56
2024-06-28T13:16:10.9297052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,206.88*73
2024-06-28T13:16:11.9294896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,206.91*77
2024-06-28T13:16:12.9292916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,207.01*7C
2024-06-28T13:16:13.9290955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,207.14*71
2024-06-28T13:16:14.9288895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,207.37*7D
2024-06-28T13:16:15.9286583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,207.59*78
2024-06-28T13:16:16.9284162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,207.62*7A
2024-06-28T13:16:17.9282729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,207.46*52
2024-06-28T13:16:18.9279951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,207.18*52
2024-06-28T13:16:19.9278418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,206.95*59
2024-06-28T13:16:20.9276689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,207.03*54
2024-06-28T13:16:21.9274550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,207.35*7A
2024-06-28T13:16:22.9272068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,207.55*7F
2024-06-28T13:16:23.9270878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,207.54*75
2024-06-28T13:16:24.9268487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,207.42*58
2024-06-28T13:16:25.9267189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,207.27*55
2024-06-28T13:16:26.9264968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,207.23*54
2024-06-28T13:16:27.9262637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,207.34*7F
2024-06-28T13:16:28.9260405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,207.48*78
2024-06-28T13:16:29.9258967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,207.55*7B
2024-06-28T13:16:30.9257337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,207.57*72
2024-06-28T13:16:31.9254799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,207.62*79
2024-06-28T13:16:32.9252720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,207.77*7F
2024-06-28T13:16:33.9250944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,207.94*78
2024-06-28T13:16:34.9249261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,207.91*58
2024-06-28T13:16:35.9246739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,207.66*52
2024-06-28T13:16:36.9245385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,207.48*53
2024-06-28T13:16:37.9243088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,207.50*51
2024-06-28T13:16:38.9241071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,207.64*76
2024-06-28T13:16:39.9240025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,207.79*77
2024-06-28T13:16:40.9236569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,207.94*72
2024-06-28T13:16:41.9236053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,208.08*7E
2024-06-28T13:16:42.9233366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,208.15*7E
2024-06-28T13:16:43.9231018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,208.08*58
2024-06-28T13:16:44.9229395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,207.92*53
2024-06-28T13:16:45.9227095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,207.88*50
2024-06-28T13:16:46.9225018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,208.07*78
2024-06-28T13:16:47.9222650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,208.41*75
2024-06-28T13:16:48.9222334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,208.58*7E
2024-06-28T13:16:49.9219143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,208.42*58
2024-06-28T13:16:50.9217588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,208.14*58
2024-06-28T13:16:51.9215749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,208.10*5E
2024-06-28T13:16:52.9213845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,208.39*75
2024-06-28T13:16:53.9211581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,208.76*7E
2024-06-28T13:16:54.9209156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,208.89*75
2024-06-28T13:16:55.9207361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,208.75*5D
2024-06-28T13:16:56.9205567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,208.57*7D
2024-06-28T13:16:57.9203532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,208.51*5A
2024-06-28T13:16:58.9201623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,208.61*7A
2024-06-28T13:16:59.9199122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,208.90*7D
2024-06-28T13:17:00.9198117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,209.11*79
2024-06-28T13:17:01.9195392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,209.01*74
2024-06-28T13:17:02.9194017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,208.81*55
2024-06-28T13:17:03.9191093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,208.81*5E
2024-06-28T13:17:04.9208746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,209.07*7B
2024-06-28T13:17:05.9205956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,209.34*72
2024-06-28T13:17:06.9204836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,209.38*78
2024-06-28T13:17:07.9202743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,209.24*5C
2024-06-28T13:17:08.9200880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,209.17*53
2024-06-28T13:17:09.9199449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,209.30*76
2024-06-28T13:17:10.9197361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,209.52*7F
2024-06-28T13:17:11.9195384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,209.67*7E
2024-06-28T13:17:12.9193070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,209.74*7E
2024-06-28T13:17:13.9191218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,209.68*56
2024-06-28T13:17:14.9189073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,209.57*55
2024-06-28T13:17:15.9187540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,209.53*57
2024-06-28T13:17:16.9185289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,209.60*7A
2024-06-28T13:17:17.9183529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,209.75*7F
2024-06-28T13:17:18.9181295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,209.90*76
2024-06-28T13:17:19.9179064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,210.03*75
2024-06-28T13:17:20.9177389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,210.15*74
2024-06-28T13:17:21.9175794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,210.25*56
2024-06-28T13:17:22.9173316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,210.30*51
2024-06-28T13:17:23.9171340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,210.25*56
2024-06-28T13:17:24.9169572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,210.17*54
2024-06-28T13:17:25.9166854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,210.14*53
2024-06-28T13:17:26.9165393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,210.24*7F
2024-06-28T13:17:27.9319513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,210.48*70
2024-06-28T13:17:28.9316714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,210.73*78
2024-06-28T13:17:29.9315703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,210.79*7E
2024-06-28T13:17:30.9313371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,210.66*58
2024-06-28T13:17:31.9155739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,210.54*55
2024-06-28T13:17:32.9154178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,210.54*5F
2024-06-28T13:17:33.9307715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,210.68*7E
2024-06-28T13:17:34.9304415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,210.87*7D
2024-06-28T13:17:35.9303520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,211.01*7C
2024-06-28T13:17:36.9301854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,211.08*74
2024-06-28T13:17:37.9300143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,211.09*5B
2024-06-28T13:17:38.9297325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,211.08*5E
2024-06-28T13:17:39.9295377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,211.06*50
2024-06-28T13:17:40.9292686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,211.10*78
2024-06-28T13:17:41.9290313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,211.20*7B
2024-06-28T13:17:42.9288879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,211.30*77
2024-06-28T13:17:43.9287942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,211.42*78
2024-06-28T13:17:44.9285550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,211.54*52
2024-06-28T13:17:45.9283683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,211.57*57
2024-06-28T13:17:46.9281229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,211.54*57
2024-06-28T13:17:47.9279682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,211.58*72
2024-06-28T13:17:48.9277591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,211.67*73
2024-06-28T13:17:49.9274815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,211.84*7A
2024-06-28T13:17:50.9273443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,211.95*77
2024-06-28T13:17:51.9271881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,211.86*59
2024-06-28T13:17:52.9270496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,211.72*5F
2024-06-28T13:17:53.9267429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,211.83*58
2024-06-28T13:17:54.9265619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,212.13*7E
2024-06-28T13:17:55.9263588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,212.35*7D
2024-06-28T13:17:56.9262308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,212.42*77
2024-06-28T13:17:57.9259797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,212.36*54
2024-06-28T13:17:58.9258281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,212.23*56
2024-06-28T13:17:59.9256128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,212.19*56
2024-06-28T13:18:00.9254417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,212.37*7A
2024-06-28T13:18:01.9251904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,212.62*75
2024-06-28T13:18:02.9249802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,212.76*79
2024-06-28T13:18:03.9249653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,212.72*7C
2024-06-28T13:18:04.9246069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,212.48*5F
2024-06-28T13:18:05.9244412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,212.31*55
2024-06-28T13:18:06.9241897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,212.46*72
2024-06-28T13:18:07.9240098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,212.80*73
2024-06-28T13:18:08.9238163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,213.06*73
2024-06-28T13:18:09.9235886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,213.13*7D
2024-06-28T13:18:10.9234512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,213.08*72
2024-06-28T13:18:11.9232092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.36,213.00*77
2024-06-28T13:18:12.9230827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,212.92*58
2024-06-28T13:18:13.9228211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,212.84*7C
2024-06-28T13:18:14.9226160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,212.86*71
2024-06-28T13:18:15.9224098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,213.07*79
2024-06-28T13:18:16.9221996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,213.34*77
2024-06-28T13:18:17.9219939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,213.45*7E
2024-06-28T13:18:18.9218372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,213.39*5C
2024-06-28T13:18:19.9216271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,213.31*54
2024-06-28T13:18:20.9213774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,213.31*52
2024-06-28T13:18:21.9212207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,213.43*79
2024-06-28T13:18:22.9210178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,213.48*74
2024-06-28T13:18:23.9208062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,213.41*73
2024-06-28T13:18:24.9206780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,213.40*73
2024-06-28T13:18:25.9204343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,213.57*73
2024-06-28T13:18:26.9261563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,213.74*75
2024-06-28T13:18:27.9260544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,213.78*79
2024-06-28T13:18:28.9257532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,213.78*7F
2024-06-28T13:18:29.9255873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,213.86*59
2024-06-28T13:18:30.9253625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,213.89*52
2024-06-28T13:18:31.9250777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,213.74*51
2024-06-28T13:18:32.9249428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,213.52*54
2024-06-28T13:18:33.9248160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,213.49*71
2024-06-28T13:18:34.9245716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,213.72*73
2024-06-28T13:18:35.9291429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,213.95*71
2024-06-28T13:18:36.9288908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,213.96*71
2024-06-28T13:18:37.9286863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,213.84*5D
2024-06-28T13:18:38.9282842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,213.79*58
2024-06-28T13:18:39.9282752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,213.83*58
2024-06-28T13:18:40.9280239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,213.77*7C
2024-06-28T13:18:41.9277906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,213.63*7C
2024-06-28T13:18:42.9276633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,213.59*72
2024-06-28T13:18:43.9274958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,213.71*75
2024-06-28T13:18:44.9273364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,213.87*76
2024-06-28T13:18:45.9270288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,213.89*55
2024-06-28T13:18:46.9268314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,213.70*52
2024-06-28T13:18:47.9265969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,213.48*56
2024-06-28T13:18:48.9264636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,213.42*57
2024-06-28T13:18:49.9262229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,213.47*7C
2024-06-28T13:18:50.9260738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,213.51*76
2024-06-28T13:18:51.9258794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,213.49*7B
2024-06-28T13:18:52.9256597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,213.50*79
2024-06-28T13:18:53.9254797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,213.58*76
2024-06-28T13:18:54.9252997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,213.58*73
2024-06-28T13:18:55.9250922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,213.37*54
2024-06-28T13:18:56.9248516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,213.13*59
2024-06-28T13:18:57.9246843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,213.11*5F
2024-06-28T13:18:58.9245041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,213.25*78
2024-06-28T13:18:59.9242713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,213.26*77
2024-06-28T13:19:00.9240275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,213.02*7D
2024-06-28T13:19:01.9236965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,212.77*5D
2024-06-28T13:19:02.9233405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,212.76*76
2024-06-28T13:19:03.9229987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,212.95*7E
2024-06-28T13:19:04.9227362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,213.03*76
2024-06-28T13:19:05.9224976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,212.88*76
2024-06-28T13:19:06.9219160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,212.66*57
2024-06-28T13:19:07.9218462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,212.49*59
2024-06-28T13:19:08.9215577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,212.36*53
2024-06-28T13:19:09.9211884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,212.19*7D
2024-06-28T13:19:10.9210148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,212.09*78
2024-06-28T13:19:11.9207516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,212.14*7B
2024-06-28T13:19:12.9204811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,212.29*79
2024-06-28T13:19:13.9202082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,212.35*7E
2024-06-28T13:19:14.9217658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,212.19*7F
2024-06-28T13:19:15.9214851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,211.82*5D
2024-06-28T13:19:16.9212151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,211.51*58
2024-06-28T13:19:17.9210528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,211.43*5C
2024-06-28T13:19:18.9207441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,211.43*74
2024-06-28T13:19:19.9205833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,211.38*77
2024-06-28T13:19:20.9202971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,211.32*79
2024-06-28T13:19:21.9200718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,211.31*78
2024-06-28T13:19:22.9199016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,211.32*7D
2024-06-28T13:19:23.9195429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,211.20*7C
2024-06-28T13:19:24.9193897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,210.94*57
2024-06-28T13:19:25.9191775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,210.67*5E
2024-06-28T13:19:26.9189478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,210.47*77
2024-06-28T13:19:27.9187096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,210.48*79
2024-06-28T13:19:28.9185693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,210.69*72
2024-06-28T13:19:29.9182702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,210.80*7C
2024-06-28T13:19:30.9180406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,210.63*79
2024-06-28T13:19:31.9177963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,210.26*57
2024-06-28T13:19:32.9176177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,209.92*5E
2024-06-28T13:19:33.9173802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,209.76*56
2024-06-28T13:19:34.9171356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,209.82*7F
2024-06-28T13:19:35.9169572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,209.99*7D
2024-06-28T13:19:36.9167589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,210.03*7E
2024-06-28T13:19:37.9164236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,209.79*53
2024-06-28T13:19:38.9162548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,209.41*50
2024-06-28T13:19:39.9161161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,209.15*5C
2024-06-28T13:19:40.9158659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,209.07*7D
2024-06-28T13:19:41.9312374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,209.23*71
2024-06-28T13:19:42.9310132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,209.37*78
2024-06-28T13:19:43.9308060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,209.18*79
2024-06-28T13:19:44.9150711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,208.84*56
2024-06-28T13:19:45.9152036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,208.64*55
2024-06-28T13:19:46.9145777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,208.57*53
2024-06-28T13:19:47.9300422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,208.47*73
2024-06-28T13:19:48.9298659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,208.30*70
2024-06-28T13:19:49.9296422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,208.13*7C
2024-06-28T13:19:50.9293989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,208.11*7B
2024-06-28T13:19:51.9292325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,208.27*7C
2024-06-28T13:19:52.9290430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,208.37*75
2024-06-28T13:19:53.9307535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,208.11*72
2024-06-28T13:19:54.9285067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,207.57*52
2024-06-28T13:19:55.9283672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,207.11*57
2024-06-28T13:19:56.9282049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,207.04*5B
2024-06-28T13:19:57.9279212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,207.30*77
2024-06-28T13:19:58.9277703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.09,207.54*75
2024-06-28T13:19:59.9275849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,207.49*70
2024-06-28T13:20:00.9272489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,207.12*7A
2024-06-28T13:20:01.9272611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.11,206.67*78
2024-06-28T13:20:02.9270013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,206.47*5D
2024-06-28T13:20:03.9267639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,206.57*7F
2024-06-28T13:20:04.9265911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,206.67*7E
2024-06-28T13:20:05.9264209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,206.59*77
2024-06-28T13:20:06.9261968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,206.42*71
2024-06-28T13:20:07.9260026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,206.37*5A
2024-06-28T13:20:08.9257346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,206.38*58
2024-06-28T13:20:09.9256036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,206.19*7C
2024-06-28T13:20:10.9254060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,205.93*7F
2024-06-28T13:20:11.9251438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,205.83*53
2024-06-28T13:20:12.9249179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,205.83*59
2024-06-28T13:20:13.9248125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,205.81*77
2024-06-28T13:20:14.9246656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,205.72*7F
2024-06-28T13:20:15.9243699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,205.58*75
2024-06-28T13:20:16.9241498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,205.50*7E
2024-06-28T13:20:17.9239701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,205.45*73
2024-06-28T13:20:18.9237544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,205.40*59
2024-06-28T13:20:19.9236411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,205.38*5F
2024-06-28T13:20:20.9233896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,205.28*58
2024-06-28T13:20:21.9231308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,205.04*55
2024-06-28T13:20:22.9229399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,204.83*5A
2024-06-28T13:20:23.9227822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,204.78*75
2024-06-28T13:20:24.9225605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,204.83*72
2024-06-28T13:20:25.9223629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,204.92*7A
2024-06-28T13:20:26.9221778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,205.05*7D
2024-06-28T13:20:27.9219755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,205.09*78
2024-06-28T13:20:28.9218179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,204.97*78
2024-06-28T13:20:29.9215929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,204.74*78
2024-06-28T13:20:30.9213924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,204.53*50
2024-06-28T13:20:31.9212087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,204.46*5E
2024-06-28T13:20:32.9209731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,204.53*78
2024-06-28T13:20:33.9208265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,204.58*78
2024-06-28T13:20:34.9206081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,204.52*72
2024-06-28T13:20:35.9223946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,204.51*7F
2024-06-28T13:20:36.9201373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,204.58*75
2024-06-28T13:20:37.9199962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,204.66*73
2024-06-28T13:20:38.9197791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,204.65*7E
2024-06-28T13:20:39.9195695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,204.51*59
2024-06-28T13:20:40.9193581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,204.35*58
2024-06-28T13:20:41.9192034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,204.30*50
2024-06-28T13:20:42.9189513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,204.39*79
2024-06-28T13:20:43.9188328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,204.51*7D
2024-06-28T13:20:44.9186410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,204.57*7C
2024-06-28T13:20:45.9183815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,204.60*79
2024-06-28T13:20:46.9182051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,204.63*56
2024-06-28T13:20:47.9180241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,204.63*54
2024-06-28T13:20:48.9176168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,204.52*56
2024-06-28T13:20:49.9175381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,204.29*5D
2024-06-28T13:20:50.9173422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,204.16*59
2024-06-28T13:20:51.9171901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,204.32*72
2024-06-28T13:20:52.9170577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,204.62*75
2024-06-28T13:20:53.9168053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,204.84*77
2024-06-28T13:20:54.9321695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,204.89*77
2024-06-28T13:20:55.9164235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,204.72*5E
2024-06-28T13:20:56.9162151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,204.50*50
2024-06-28T13:20:57.9159727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,204.53*52
2024-06-28T13:20:58.9313062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,204.73*7E
2024-06-28T13:20:59.9311715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,204.81*78
2024-06-28T13:21:00.9309134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,204.70*7C
2024-06-28T13:21:01.9152426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,204.56*51
2024-06-28T13:21:02.9149928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,204.59*57
2024-06-28T13:21:03.9303814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,204.79*79
2024-06-28T13:21:04.9300508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,204.98*7F
2024-06-28T13:21:05.9300335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,205.01*79
2024-06-28T13:21:06.9298110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,204.96*72
2024-06-28T13:21:07.9210372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,204.98*51
2024-06-28T13:21:08.9230410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,205.06*51
2024-06-28T13:21:09.9228837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,205.16*7D
2024-06-28T13:21:10.9226740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,205.21*73
2024-06-28T13:21:11.9225393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,205.20*74
2024-06-28T13:21:12.9223148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,205.25*7D
2024-06-28T13:21:13.9220770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,205.38*78
2024-06-28T13:21:14.9218831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,205.41*50
2024-06-28T13:21:15.9216534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,205.31*53
2024-06-28T13:21:16.9214455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,205.21*58
2024-06-28T13:21:17.9213003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,205.28*74
2024-06-28T13:21:18.9210881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,205.47*70
2024-06-28T13:21:19.9209725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,205.59*78
2024-06-28T13:21:20.9206867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,205.69*7B
2024-06-28T13:21:21.9204349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,205.92*7C
2024-06-28T13:21:22.9202630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,206.15*7A
2024-06-28T13:21:23.9201301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,206.09*78
2024-06-28T13:21:24.9285817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,205.88*57
2024-06-28T13:21:25.9154675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,205.82*5B
2024-06-28T13:21:26.9309307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,206.04*76
2024-06-28T13:21:27.9306898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,206.31*75
2024-06-28T13:21:28.9304375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,206.35*74
2024-06-28T13:21:29.9165982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,206.10*53
2024-06-28T13:21:30.9163825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,205.85*5C
2024-06-28T13:21:31.9162038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,205.93*58
2024-06-28T13:21:32.9160692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,206.35*79
2024-06-28T13:21:33.9313894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,206.78*7F
2024-06-28T13:21:34.9230731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,206.83*76
2024-06-28T13:21:35.9153448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,206.51*72
2024-06-28T13:21:36.9151928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.19,206.24*74
2024-06-28T13:21:37.9150612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,206.23*54
2024-06-28T13:21:38.9303854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,206.42*7E
2024-06-28T13:21:39.9302553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,206.68*7A
2024-06-28T13:21:40.9301628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,206.84*7B
2024-06-28T13:21:41.9298202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,206.86*72
2024-06-28T13:21:42.9296120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,206.79*5D
2024-06-28T13:21:43.9293934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,206.69*5C
2024-06-28T13:21:44.9292515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,206.66*5E
2024-06-28T13:21:45.9290313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,206.76*76
2024-06-28T13:21:46.9288179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,207.01*78
2024-06-28T13:21:47.9286207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,207.22*7F
2024-06-28T13:21:48.9283024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,207.25*70
2024-06-28T13:21:49.9282159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,207.21*5F
2024-06-28T13:21:50.9280231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,207.18*50
2024-06-28T13:21:51.9277598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,207.18*56
2024-06-28T13:21:52.9275748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,207.28*74
2024-06-28T13:21:53.9274004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,207.43*73
2024-06-28T13:21:54.9272450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,207.50*7A
2024-06-28T13:21:55.9152638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,207.41*57
2024-06-28T13:21:56.9151291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,207.24*5E
2024-06-28T13:21:57.9305199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,207.21*54
2024-06-28T13:21:58.9303301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,207.44*7E
2024-06-28T13:21:59.9299704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.24,207.91*77
2024-06-28T13:22:00.9299377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,208.31*78
2024-06-28T13:22:01.9296314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,208.26*5F
2024-06-28T13:22:02.9295109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.47,207.89*71
2024-06-28T13:22:03.9160628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.05,207.68*7A
2024-06-28T13:22:04.9158434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,207.83*55
2024-06-28T13:22:05.9312485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,208.17*72
2024-06-28T13:22:06.9310550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,208.40*71
2024-06-28T13:22:07.9308321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,208.29*71
2024-06-28T13:22:08.9306581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,208.02*54
2024-06-28T13:22:09.9304726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.25,207.92*58
2024-06-28T13:22:10.9301833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,208.19*50
2024-06-28T13:22:11.9300222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,208.52*79
2024-06-28T13:22:12.9326793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,208.58*73
2024-06-28T13:22:13.9324513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,208.45*76
2024-06-28T13:22:14.9166780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,208.33*76
2024-06-28T13:22:15.9164987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,208.41*59
2024-06-28T13:22:16.9318959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,208.68*71
2024-06-28T13:22:17.9317617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,208.85*7E
2024-06-28T13:22:18.9314864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,208.82*74
2024-06-28T13:22:19.9312744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,208.68*57
2024-06-28T13:22:20.9155412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,208.62*52
2024-06-28T13:22:21.9153050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,208.69*56
2024-06-28T13:22:22.9307028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,208.75*70
2024-06-28T13:22:23.9304519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,208.76*7E
2024-06-28T13:22:24.9303186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,208.88*73
2024-06-28T13:22:25.9300754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,209.12*71
2024-06-28T13:22:26.9299742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,209.32*71
2024-06-28T13:22:27.9298371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,209.41*71
2024-06-28T13:22:28.9295510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,209.36*59
2024-06-28T13:22:29.9293258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,209.20*50
2024-06-28T13:22:30.9291217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,209.05*5E
2024-06-28T13:22:31.9288839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,209.00*5C
2024-06-28T13:22:32.9287455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,209.12*7D
2024-06-28T13:22:33.9285352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,209.47*7D
2024-06-28T13:22:34.9283814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,209.84*7F
2024-06-28T13:22:35.9280721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,209.97*7B
2024-06-28T13:22:36.9279020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,209.86*5D
2024-06-28T13:22:37.9277078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,209.60*77
2024-06-28T13:22:38.9274788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,209.45*58
2024-06-28T13:22:39.9273273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,209.57*72
2024-06-28T13:22:40.9269348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,209.82*75
2024-06-28T13:22:41.9277516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,210.05*74
2024-06-28T13:22:42.9267372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,210.20*70
2024-06-28T13:22:43.9265147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,210.25*7E
2024-06-28T13:22:44.9263293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,210.13*50
2024-06-28T13:22:45.9260392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,209.96*56
2024-06-28T13:22:46.9259549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,209.87*5E
2024-06-28T13:22:47.9257121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,209.91*70
2024-06-28T13:22:48.9255571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,210.03*7D
2024-06-28T13:22:49.9253649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,210.18*77
2024-06-28T13:22:50.9251350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,210.41*76
2024-06-28T13:22:51.9249660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,210.65*7D
2024-06-28T13:22:52.9247857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,210.71*7D
2024-06-28T13:22:53.9245378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,210.50*71
2024-06-28T13:22:54.9243754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,210.27*55
2024-06-28T13:22:55.9242289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,210.21*5B
2024-06-28T13:22:56.9239993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,210.26*76
2024-06-28T13:22:57.9237833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,210.35*73
2024-06-28T13:22:58.9235464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,210.48*76
2024-06-28T13:22:59.9233806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,210.61*7C
2024-06-28T13:23:00.9231558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,210.66*5A
2024-06-28T13:23:01.9229638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,210.57*56
2024-06-28T13:23:02.9227085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,210.40*52
2024-06-28T13:23:03.9225694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,210.30*52
2024-06-28T13:23:04.9223546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,210.39*70
2024-06-28T13:23:05.9221644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,210.55*7E
2024-06-28T13:23:06.9219545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,210.66*7C
2024-06-28T13:23:07.9217201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,210.80*7B
2024-06-28T13:23:08.9216067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,210.91*70
2024-06-28T13:23:09.9213446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,210.78*5D
2024-06-28T13:23:10.9211876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,210.48*51
2024-06-28T13:23:11.9209822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,210.36*58
2024-06-28T13:23:12.9207587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,210.46*7E
2024-06-28T13:23:13.9205709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,210.61*77
2024-06-28T13:23:14.9203432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,210.76*79
2024-06-28T13:23:15.9201514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,210.87*74
2024-06-28T13:23:16.9199913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,210.80*7A
2024-06-28T13:23:17.9197508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,210.59*58
2024-06-28T13:23:18.9195603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,210.52*50
2024-06-28T13:23:19.9193718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,210.71*79
2024-06-28T13:23:20.9190497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,210.81*77
2024-06-28T13:23:21.9190206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,210.60*77
2024-06-28T13:23:22.9186892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,210.31*53
2024-06-28T13:23:23.9186127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,210.25*58
2024-06-28T13:23:24.9183556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,210.47*78
2024-06-28T13:23:25.9181498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,210.79*7A
2024-06-28T13:23:26.9179852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,210.90*71
2024-06-28T13:23:27.9176786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,210.72*5E
2024-06-28T13:23:28.9176028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.25,210.43*7E
2024-06-28T13:23:29.9173875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.33,210.09*76
2024-06-28T13:23:30.9172314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,209.85*53
2024-06-28T13:23:31.9169902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,209.95*7F
2024-06-28T13:23:32.9324000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.66,210.26*7B
2024-06-28T13:23:33.9322004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.51,210.46*78
2024-06-28T13:23:34.9318426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,210.47*74
2024-06-28T13:23:35.9192502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,210.27*52
2024-06-28T13:23:36.9190346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.23,209.98*77
2024-06-28T13:23:37.9188357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,209.80*7A
2024-06-28T13:23:38.9186192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,209.82*78
2024-06-28T13:23:39.9183092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,209.88*7C
2024-06-28T13:23:40.9180239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,209.88*7C
2024-06-28T13:23:41.9180503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,209.88*52
2024-06-28T13:23:42.9178223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,209.98*5F
2024-06-28T13:23:43.9175541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,210.07*5F
2024-06-28T13:23:44.9174217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,209.91*56
2024-06-28T13:23:45.9171812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,209.58*51
2024-06-28T13:23:46.9170547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,209.37*5D
2024-06-28T13:23:47.9323914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,209.37*7F
2024-06-28T13:23:48.9322062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,209.41*78
2024-06-28T13:23:49.9319679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,209.37*7B
2024-06-28T13:23:50.9318357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,209.39*74
2024-06-28T13:23:51.9316680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,209.51*74
2024-06-28T13:23:52.9314945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,209.57*7D
2024-06-28T13:23:53.9311853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,209.44*58
2024-06-28T13:23:54.9310638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,209.20*59
2024-06-28T13:23:55.9308419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,209.08*5D
2024-06-28T13:23:56.9306601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,209.12*70
2024-06-28T13:23:57.9304637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,209.02*78
2024-06-28T13:23:58.9301504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,208.78*76
2024-06-28T13:23:59.9301065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,208.64*5E
2024-06-28T13:24:00.9298644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,208.71*76
2024-06-28T13:24:01.9295419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,208.86*70
2024-06-28T13:24:02.9294380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,208.81*75
2024-06-28T13:24:03.9292328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,208.59*75
2024-06-28T13:24:04.9290303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,208.45*5B
2024-06-28T13:24:05.9288098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,208.39*55
2024-06-28T13:24:06.9286056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,208.31*58
2024-06-28T13:24:07.9284958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,208.18*7D
2024-06-28T13:24:08.9282913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,208.09*7D
2024-06-28T13:24:09.9280902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,208.10*58
2024-06-28T13:24:10.9278864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,208.07*51
2024-06-28T13:24:11.9276719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,207.86*77
2024-06-28T13:24:12.9274466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,207.57*7B
2024-06-28T13:24:13.9272880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,207.50*74
2024-06-28T13:24:14.9271003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,207.63*77
2024-06-28T13:24:15.9268908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,207.68*7E
2024-06-28T13:24:16.9267056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,207.58*7A
2024-06-28T13:24:17.9264506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,207.46*59
2024-06-28T13:24:18.9263143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,207.39*5D
2024-06-28T13:24:19.9260915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,207.30*53
2024-06-28T13:24:20.9259019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,207.13*51
2024-06-28T13:24:21.9256174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,207.01*5B
2024-06-28T13:24:22.9254793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,206.95*78
2024-06-28T13:24:23.9252997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,206.81*7B
2024-06-28T13:24:24.9251023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,206.58*5B
2024-06-28T13:24:25.9249044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,206.50*74
2024-06-28T13:24:26.9246803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,206.64*7E
2024-06-28T13:24:27.9244807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,206.77*70
2024-06-28T13:24:28.9243606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,206.64*7C
2024-06-28T13:24:29.9240324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,206.39*5B
2024-06-28T13:24:30.9238695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,206.34*7A
2024-06-28T13:24:31.9237110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,206.47*77
2024-06-28T13:24:32.9235511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,206.40*75
2024-06-28T13:24:33.9232891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,206.13*7A
2024-06-28T13:24:34.9231442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,205.95*54
2024-06-28T13:24:35.9228215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,205.98*55
2024-06-28T13:24:36.9227302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,206.02*7A
2024-06-28T13:24:37.9224810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,206.03*71
2024-06-28T13:24:38.9221810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,206.03*7F
2024-06-28T13:24:39.9221488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,205.93*51
2024-06-28T13:24:40.9219126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,205.81*53
2024-06-28T13:24:41.9217145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,205.76*7E
2024-06-28T13:24:42.9214902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,205.73*7C
2024-06-28T13:24:43.9212774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,205.67*7D
2024-06-28T13:24:44.9210868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,205.68*7D
2024-06-28T13:24:45.9209037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,205.73*73
2024-06-28T13:24:46.9207028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,205.74*78
2024-06-28T13:24:47.9204748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,205.69*5D
2024-06-28T13:24:48.9202862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,205.66*56
2024-06-28T13:24:49.9200704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,205.61*55
2024-06-28T13:24:50.9198751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,205.51*57
2024-06-28T13:24:51.9196923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,205.43*7F
2024-06-28T13:24:52.9195172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,205.37*7E
2024-06-28T13:24:53.9192812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,205.28*73
2024-06-28T13:24:54.9190877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,205.25*7E
2024-06-28T13:24:55.9188298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,205.33*7C
2024-06-28T13:24:56.9187220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,205.45*77
2024-06-28T13:24:57.9341118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,205.55*71
2024-06-28T13:24:58.9339061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,205.54*70
2024-06-28T13:24:59.9181227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,205.33*50
2024-06-28T13:25:00.9179554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,205.13*55
2024-06-28T13:25:01.9177619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,205.00*5F
2024-06-28T13:25:02.9331276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,204.89*7E
2024-06-28T13:25:03.9329242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,205.03*7C
2024-06-28T13:25:04.9327244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,205.37*72
2024-06-28T13:25:05.9325188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,205.57*73
2024-06-28T13:25:06.9321479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,205.41*57
2024-06-28T13:25:07.9165898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,204.99*5B
2024-06-28T13:25:08.9319146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,204.68*54
2024-06-28T13:25:09.9316958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,204.60*59
2024-06-28T13:25:10.9315278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,204.76*7A
2024-06-28T13:25:11.9312115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,205.01*73
2024-06-28T13:25:12.9310581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,205.24*7B
2024-06-28T13:25:13.9308945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,205.33*79
2024-06-28T13:25:14.9307058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,205.21*7B
2024-06-28T13:25:15.9304281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.00,204.99*78
2024-06-28T13:25:16.9303084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,204.84*56
2024-06-28T13:25:17.9301906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,204.78*55
2024-06-28T13:25:18.9299024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,204.72*71
2024-06-28T13:25:19.9296981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,204.77*73
2024-06-28T13:25:20.9295471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,204.93*7F
2024-06-28T13:25:21.9293500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,205.04*72
2024-06-28T13:25:22.9291483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,205.09*71
2024-06-28T13:25:23.9288564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,205.15*7A
2024-06-28T13:25:24.9287601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,205.10*54
2024-06-28T13:25:25.9285405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,204.81*7B
2024-06-28T13:25:26.9283151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,204.46*54
2024-06-28T13:25:27.9281739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,204.37*55
2024-06-28T13:25:28.9207448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,204.63*77
2024-06-28T13:25:29.9295111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.70,205.04*7E
2024-06-28T13:25:30.9275539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,205.25*70
2024-06-28T13:25:31.9273793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,205.12*74
2024-06-28T13:25:32.9271002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.14,204.84*79
2024-06-28T13:25:33.9269106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,204.72*54
2024-06-28T13:25:34.9267606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,204.85*57
2024-06-28T13:25:35.9265331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,205.04*72
2024-06-28T13:25:36.9263394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,205.06*7A
2024-06-28T13:25:37.9260478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,204.87*5B
2024-06-28T13:25:38.9259159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,204.75*56
2024-06-28T13:25:39.9257505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,204.88*77
2024-06-28T13:25:40.9255395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,205.07*79
2024-06-28T13:25:41.9253381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,205.16*7D
2024-06-28T13:25:42.9251482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,205.10*7F
2024-06-28T13:25:43.9249593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,204.96*5A
2024-06-28T13:25:44.9311781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,204.99*5B
2024-06-28T13:25:45.9285183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,205.16*57
2024-06-28T13:25:46.9283124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,205.30*7D
2024-06-28T13:25:47.9281267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,205.28*73
2024-06-28T13:25:48.9278729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,205.07*57
2024-06-28T13:25:49.9277281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,204.86*58
2024-06-28T13:25:50.9274902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,204.82*5C
2024-06-28T13:25:51.9273724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,204.97*7A
2024-06-28T13:25:52.9271409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,205.21*7A
2024-06-28T13:25:53.9269056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,205.31*72
2024-06-28T13:25:54.9267636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,205.19*70
2024-06-28T13:25:55.9265073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,205.05*52
2024-06-28T13:25:56.9262641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,205.14*7B
2024-06-28T13:25:57.9261247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,205.36*7C
2024-06-28T13:25:58.9259553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,205.40*7F
2024-06-28T13:25:59.9282488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,205.10*56
2024-06-28T13:26:00.9255338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,204.69*58
2024-06-28T13:26:01.9253593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,204.59*57
2024-06-28T13:26:02.9251523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,204.90*71
2024-06-28T13:26:03.9249066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,205.33*74
2024-06-28T13:26:04.9247399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,205.48*7A
2024-06-28T13:26:05.9245141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,205.22*7A
2024-06-28T13:26:06.9243720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,204.89*53
2024-06-28T13:26:07.9240069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,204.86*51
2024-06-28T13:26:08.9239311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,204.97*75
2024-06-28T13:26:09.9237017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,205.02*78
2024-06-28T13:26:10.9235558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,205.10*7B
2024-06-28T13:26:11.9233328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,205.25*71
2024-06-28T13:26:12.9231118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,205.36*5C
2024-06-28T13:26:13.9229611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,205.23*54
2024-06-28T13:26:14.9227533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,204.96*53
2024-06-28T13:26:15.9225542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,204.89*70
2024-06-28T13:26:16.9223707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,205.04*7A
2024-06-28T13:26:17.9221606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,205.24*71
2024-06-28T13:26:18.9219592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,205.39*71
2024-06-28T13:26:19.9272331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,205.31*7B
2024-06-28T13:26:20.9215162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,205.06*7F
2024-06-28T13:26:21.9213495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,204.85*58
2024-06-28T13:26:22.9211676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,204.83*76
2024-06-28T13:26:23.9209597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.30,205.09*7D
2024-06-28T13:26:24.9207572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.04,205.49*74
2024-06-28T13:26:25.9205539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,205.64*76
2024-06-28T13:26:26.9203751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,205.42*70
2024-06-28T13:26:27.9201931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.26,205.04*7E
2024-06-28T13:26:28.9199171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,204.85*50
2024-06-28T13:26:29.9195218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,205.02*7F
2024-06-28T13:26:30.9192866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.45,205.41*7A
2024-06-28T13:26:31.9189777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,205.63*7B
2024-06-28T13:26:32.9343156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,205.47*7B
2024-06-28T13:26:33.9214155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,205.22*7B
2024-06-28T13:26:34.9180939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,205.12*52
2024-06-28T13:26:35.9178337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,205.21*79
2024-06-28T13:26:36.9333179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,205.45*71
2024-06-28T13:26:37.9329464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,205.73*77
2024-06-28T13:26:38.9326541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,205.83*76
2024-06-28T13:26:39.9167484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.20,205.60*74
2024-06-28T13:26:40.9165326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.19,205.19*7C
2024-06-28T13:26:41.9163285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,205.03*5C
2024-06-28T13:26:42.9316685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,205.35*77
2024-06-28T13:26:43.9314485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.72,205.83*74
2024-06-28T13:26:44.9312387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.03,206.08*7C
2024-06-28T13:26:45.9309806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,206.04*52
2024-06-28T13:26:46.9307329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.60,205.86*76
2024-06-28T13:26:47.9304972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,205.75*7C
2024-06-28T13:26:48.9302667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,205.77*71
2024-06-28T13:26:49.9300162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,205.87*72
2024-06-28T13:26:50.9297914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,206.10*73
2024-06-28T13:26:51.9295955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,206.40*7B
2024-06-28T13:26:52.9293784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,206.49*5E
2024-06-28T13:26:53.9291618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,206.31*50
2024-06-28T13:26:54.9287777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,206.09*58
2024-06-28T13:26:55.9286713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,206.12*70
2024-06-28T13:26:56.9285164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,206.43*74
2024-06-28T13:26:57.9282763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,206.73*70
2024-06-28T13:26:58.9280566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,206.86*70
2024-06-28T13:26:59.9278486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,206.76*56
2024-06-28T13:27:00.9276424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.01,206.55*72
2024-06-28T13:27:01.9274664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,206.49*5B
2024-06-28T13:27:02.9271575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,206.66*70
2024-06-28T13:27:03.9270150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,206.94*75
2024-06-28T13:27:04.9267258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,207.16*77
2024-06-28T13:27:05.9264647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,207.16*78
2024-06-28T13:27:06.9262749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,207.03*7A
2024-06-28T13:27:07.9260554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,207.05*7A
2024-06-28T13:27:08.9259488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,207.17*7C
2024-06-28T13:27:09.9257247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,207.22*73
2024-06-28T13:27:10.9255552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,207.22*7D
2024-06-28T13:27:11.9253426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,207.42*7E
2024-06-28T13:27:12.9251587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,207.83*71
2024-06-28T13:27:13.9249561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,208.06*76
2024-06-28T13:27:14.9246874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,207.89*54
2024-06-28T13:27:15.9279786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,207.54*5A
2024-06-28T13:27:16.9277652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,207.38*5C
2024-06-28T13:27:17.9275382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,207.60*7C
2024-06-28T13:27:18.9273182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,208.05*7A
2024-06-28T13:27:19.9271609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,208.32*78
2024-06-28T13:27:20.9269660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,208.30*7A
2024-06-28T13:27:21.9267710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,208.21*59
2024-06-28T13:27:22.9265475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,208.21*74
2024-06-28T13:27:23.9262337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,208.32*72
2024-06-28T13:27:24.9289934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,208.43*75
2024-06-28T13:27:25.9286468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,208.54*7E
2024-06-28T13:27:26.9285505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,208.60*7D
2024-06-28T13:27:27.9283206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,208.58*55
2024-06-28T13:27:28.9282000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,208.64*53
2024-06-28T13:27:29.9280637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,208.86*7E
2024-06-28T13:27:30.9277675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,209.15*71
2024-06-28T13:27:31.9274904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,209.37*70
2024-06-28T13:27:32.9273592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,209.37*7F
2024-06-28T13:27:33.9271283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,209.11*75
2024-06-28T13:27:34.9269250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,208.86*5C
2024-06-28T13:27:35.9267508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,208.88*58
2024-06-28T13:27:36.9265743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,209.19*7E
2024-06-28T13:27:37.9263563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.34,209.58*78
2024-06-28T13:27:38.9262186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,209.82*7B
2024-06-28T13:27:39.9260173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,209.86*78
2024-06-28T13:27:40.9255749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,209.81*7F
2024-06-28T13:27:41.9255448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,209.80*79
2024-06-28T13:27:42.9253214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,209.86*5D
2024-06-28T13:27:43.9251605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,209.97*7B
2024-06-28T13:27:44.9249547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,210.06*7A
2024-06-28T13:27:45.9247789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,210.12*59
2024-06-28T13:27:46.9244027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,210.15*57
2024-06-28T13:27:47.9241827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,210.21*54
2024-06-28T13:27:48.9240797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,210.35*77
2024-06-28T13:27:49.9239265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,210.58*7C
2024-06-28T13:27:50.9237279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,210.92*76
2024-06-28T13:27:51.9235505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,211.17*72
2024-06-28T13:27:52.9233485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,211.08*7B
2024-06-28T13:27:53.9231829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.20,210.82*72
2024-06-28T13:27:54.9229312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.04,210.73*59
2024-06-28T13:27:55.9227262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,210.89*5B
2024-06-28T13:27:56.9225354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,211.16*73
2024-06-28T13:27:57.9223612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,211.37*7E
2024-06-28T13:27:58.9221347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,211.52*77
2024-06-28T13:27:59.9219512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,211.70*71
2024-06-28T13:28:00.9217256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,211.82*5F
2024-06-28T13:28:01.9215607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,211.76*76
2024-06-28T13:28:02.9213326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,211.57*5F
2024-06-28T13:28:03.9211189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,211.49*59
2024-06-28T13:28:04.9209157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,211.67*74
2024-06-28T13:28:05.9207465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,212.05*7A
2024-06-28T13:28:06.9204932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,212.46*79
2024-06-28T13:28:07.9202966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,212.71*79
2024-06-28T13:28:08.9295793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,212.66*54
2024-06-28T13:28:09.9222278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.07,212.36*7A
2024-06-28T13:28:10.9219922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.24,212.06*51
2024-06-28T13:28:11.9218074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,212.02*58
2024-06-28T13:28:12.9216631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,212.40*76
2024-06-28T13:28:13.9214229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.62,213.01*79
2024-06-28T13:28:14.9212539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.12,213.40*74
2024-06-28T13:28:15.9210516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,213.37*7D
2024-06-28T13:28:16.9208162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.31,213.13*7A
2024-06-28T13:28:17.9206480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.33,212.86*70
2024-06-28T13:28:18.9204304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,212.73*52
2024-06-28T13:28:19.9202158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,212.86*70
2024-06-28T13:28:20.9200370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,213.19*79
2024-06-28T13:28:21.9198451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.62,213.51*79
2024-06-28T13:28:22.9196638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,213.73*7A
2024-06-28T13:28:23.9194177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,213.82*7F
2024-06-28T13:28:24.9192780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,213.73*7E
2024-06-28T13:28:25.9190560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,213.58*7B
2024-06-28T13:28:26.9189908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,213.62*7B
2024-06-28T13:28:27.9196401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,213.85*72
2024-06-28T13:28:28.9185088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,214.09*71
2024-06-28T13:28:29.9339229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,214.23*7D
2024-06-28T13:28:30.9180361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,214.31*55
2024-06-28T13:28:31.9178216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,214.39*59
2024-06-28T13:28:32.9176606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,214.43*55
2024-06-28T13:28:33.9174405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,214.43*76
2024-06-28T13:28:34.9329344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,214.49*7E
2024-06-28T13:28:35.9326679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,214.57*7D
2024-06-28T13:28:36.9324449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,214.69*74
2024-06-28T13:28:37.9321853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,214.81*71
2024-06-28T13:28:38.9319155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,214.90*75
2024-06-28T13:28:39.9316660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,215.08*71
2024-06-28T13:28:40.9315296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,215.35*76
2024-06-28T13:28:41.9312196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,215.57*75
2024-06-28T13:28:42.9311187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,215.58*77
2024-06-28T13:28:43.9306289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,215.42*54
2024-06-28T13:28:44.9306797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,215.40*57
2024-06-28T13:28:45.9302973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,215.60*7C
2024-06-28T13:28:46.9300933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,215.75*7A
2024-06-28T13:28:47.9298818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,215.76*7C
2024-06-28T13:28:48.9296245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,215.83*7D
2024-06-28T13:28:49.9294421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,216.04*7C
2024-06-28T13:28:50.9292311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,216.31*76
2024-06-28T13:28:51.9289843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,216.45*75
2024-06-28T13:28:52.9288113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,216.48*7B
2024-06-28T13:28:53.9285760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,216.48*51
2024-06-28T13:28:54.9283505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,216.49*50
2024-06-28T13:28:55.9281273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,216.52*54
2024-06-28T13:28:56.9279699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,216.58*5D
2024-06-28T13:28:57.9276039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,216.71*79
2024-06-28T13:28:58.9274670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,216.92*7C
2024-06-28T13:28:59.9273115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,217.16*7C
2024-06-28T13:29:00.9270883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,217.31*76
2024-06-28T13:29:01.9268941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,217.24*5F
2024-06-28T13:29:02.9266356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,217.08*54
2024-06-28T13:29:03.9264055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,217.06*57
2024-06-28T13:29:04.9262617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,217.28*71
2024-06-28T13:29:05.9260472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,217.57*78
2024-06-28T13:29:06.9258729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,217.74*73
2024-06-28T13:29:07.9256719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,217.82*74
2024-06-28T13:29:08.9254349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,217.82*5D
2024-06-28T13:29:09.9252562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,217.77*58
2024-06-28T13:29:10.9249964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,217.76*5C
2024-06-28T13:29:11.9247905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,217.93*75
2024-06-28T13:29:12.9245861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,218.14*7A
2024-06-28T13:29:13.9243948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,218.17*78
2024-06-28T13:29:14.9241791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,218.05*5B
2024-06-28T13:29:15.9240319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,217.97*5D
2024-06-28T13:29:16.9238049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,217.98*5B
2024-06-28T13:29:17.9234673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,218.16*7E
2024-06-28T13:29:18.9233916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,218.42*76
2024-06-28T13:29:19.9232007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,218.64*76
2024-06-28T13:29:20.9229833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,218.81*74
2024-06-28T13:29:21.9227820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,218.81*5D
2024-06-28T13:29:22.9225550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,218.54*55
2024-06-28T13:29:23.9224193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,218.23*5D
2024-06-28T13:29:24.9220835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,218.27*75
2024-06-28T13:29:25.9219712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.36,218.64*74
2024-06-28T13:29:26.9217448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.47,218.92*75
2024-06-28T13:29:27.9215982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,218.92*70
2024-06-28T13:29:28.9213599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,218.80*5A
2024-06-28T13:29:29.9211171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,218.77*55
2024-06-28T13:29:30.9209654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,218.82*58
2024-06-28T13:29:31.9207677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,218.89*75
2024-06-28T13:29:32.9206020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,218.92*79
2024-06-28T13:29:33.9203434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,218.88*7E
2024-06-28T13:29:34.9201865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,218.80*7D
2024-06-28T13:29:35.9200233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,218.75*54
2024-06-28T13:29:36.9197606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,218.84*51
2024-06-28T13:29:37.9196145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,219.07*7B
2024-06-28T13:29:38.9193493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,219.26*79
2024-06-28T13:29:39.9191446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,219.21*77
2024-06-28T13:29:40.9189307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,218.90*55
2024-06-28T13:29:41.9187856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,218.64*5C
2024-06-28T13:29:42.9185744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,218.69*51
2024-06-28T13:29:43.9183535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,218.97*7F
2024-06-28T13:29:44.9181359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.91,219.23*78
2024-06-28T13:29:45.9335663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,219.23*70
2024-06-28T13:29:46.9177585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,219.03*5B
2024-06-28T13:29:47.9175288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,218.90*53
2024-06-28T13:29:48.9173246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,218.98*58
2024-06-28T13:29:49.9326966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,219.14*7B
2024-06-28T13:29:50.9325300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,219.13*72
2024-06-28T13:29:51.9167908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,218.92*53
2024-06-28T13:29:52.9165419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,218.68*59
2024-06-28T13:29:53.9163101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,218.73*5D
2024-06-28T13:29:54.9317925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,219.01*79
2024-06-28T13:29:55.9315695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.10,219.27*7E
2024-06-28T13:29:56.9313663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,219.28*7A
2024-06-28T13:29:57.9230861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,218.99*5F
2024-06-28T13:29:58.9309869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,218.63*59
2024-06-28T13:29:59.9308410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,218.50*5B
2024-06-28T13:30:00.9306185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,218.73*7B
2024-06-28T13:30:01.9303901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.12,219.03*71
2024-06-28T13:30:02.9301984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.96,219.10*7A
2024-06-28T13:30:03.9299449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,218.98*72
2024-06-28T13:30:04.9297547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,218.82*5F
2024-06-28T13:30:05.9295883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,218.65*5D
2024-06-28T13:30:06.9293576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,218.51*5E
2024-06-28T13:30:07.9291528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,218.47*77
2024-06-28T13:30:08.9289609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,218.55*79
2024-06-28T13:30:09.9287648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,218.68*76
2024-06-28T13:30:10.9285669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,218.76*74
2024-06-28T13:30:11.9283853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,218.70*74
2024-06-28T13:30:12.9281944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,218.55*73
2024-06-28T13:30:13.9279701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,218.46*78
2024-06-28T13:30:14.9277607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,218.48*7B
2024-06-28T13:30:15.9275413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,218.46*7F
2024-06-28T13:30:16.9273542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,218.41*7D
2024-06-28T13:30:17.9272834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,218.43*58
2024-06-28T13:30:18.9269719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,218.45*5C
2024-06-28T13:30:19.9267492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,218.39*51
2024-06-28T13:30:20.9265977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,218.32*72
2024-06-28T13:30:21.9264112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,218.20*7C
2024-06-28T13:30:22.9261749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,218.08*70
2024-06-28T13:30:23.9259809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,217.99*72
2024-06-28T13:30:24.9258010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,218.06*74
2024-06-28T13:30:25.9255641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,218.26*72
2024-06-28T13:30:26.9260619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,218.38*74
2024-06-28T13:30:27.9251734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,218.27*5C
2024-06-28T13:30:28.9249845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,218.04*5F
2024-06-28T13:30:29.9247765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,217.88*53
2024-06-28T13:30:30.9245740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,217.84*50
2024-06-28T13:30:31.9244024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,217.87*77
2024-06-28T13:30:32.9241480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,217.91*7B
2024-06-28T13:30:33.9239966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,217.90*74
2024-06-28T13:30:34.9238283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,217.86*70
2024-06-28T13:30:35.9235182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,217.70*7F
2024-06-28T13:30:36.9234913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,217.47*51
2024-06-28T13:30:37.9232078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,217.40*59
2024-06-28T13:30:38.9228496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,217.67*78
2024-06-28T13:30:39.9227528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,217.93*75
2024-06-28T13:30:40.9225542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,217.80*73
2024-06-28T13:30:41.9223379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,217.32*55
2024-06-28T13:30:42.9222213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,216.92*5F
2024-06-28T13:30:43.9219738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,216.91*5E
2024-06-28T13:30:44.9217853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.20,217.17*7A
2024-06-28T13:30:45.9214337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.30,217.33*76
2024-06-28T13:30:46.9212915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,217.22*79
2024-06-28T13:30:47.9211373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,216.93*5F
2024-06-28T13:30:48.9208516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,216.70*5E
2024-06-28T13:30:49.9206637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,216.62*5F
2024-06-28T13:30:50.9204060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,216.61*71
2024-06-28T13:30:51.9202041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,216.58*73
2024-06-28T13:30:52.9199306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,216.51*70
2024-06-28T13:30:53.9197313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,216.39*52
2024-06-28T13:30:54.9195101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,216.22*57
2024-06-28T13:30:55.9193192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,216.06*53
2024-06-28T13:30:56.9191346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,216.05*72
2024-06-28T13:30:57.9189448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,216.09*71
2024-06-28T13:30:58.9186255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.04,216.07*7C
2024-06-28T13:30:59.9184902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,216.03*76
2024-06-28T13:31:00.9338389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,215.95*73
2024-06-28T13:31:01.9180455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,215.83*5B
2024-06-28T13:31:02.9198300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,215.75*5F
2024-06-28T13:31:03.9196718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,215.68*77
2024-06-28T13:31:04.9194941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,215.57*7F
2024-06-28T13:31:05.9192494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,215.51*75
2024-06-28T13:31:06.9190968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,215.47*58
2024-06-28T13:31:07.9187486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,215.37*54
2024-06-28T13:31:08.9186445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,215.29*52
2024-06-28T13:31:09.9184089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,215.23*71
2024-06-28T13:31:10.9182195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,215.13*7E
2024-06-28T13:31:11.9335969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,214.98*7C
2024-06-28T13:31:12.9334410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,214.93*73
2024-06-28T13:31:13.9332503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,214.98*75
2024-06-28T13:31:14.9330543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,215.04*7C
2024-06-28T13:31:15.9328491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,214.95*77
2024-06-28T13:31:16.9326136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,214.74*7D
2024-06-28T13:31:17.9324300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,214.69*7B
2024-06-28T13:31:18.9322471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,214.83*7A
2024-06-28T13:31:19.9319952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,214.82*75
2024-06-28T13:31:20.9318133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,214.55*7A
2024-06-28T13:31:21.9315951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,214.32*5F
2024-06-28T13:31:22.9314083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,214.36*55
2024-06-28T13:31:23.9311847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,214.41*7C
2024-06-28T13:31:24.9310234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,214.32*7E
2024-06-28T13:31:25.9307961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,214.19*74
2024-06-28T13:31:26.9306201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,214.07*5A
2024-06-28T13:31:27.9304071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,213.94*5D
2024-06-28T13:31:28.9301314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,213.80*5F
2024-06-28T13:31:29.9298701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,213.63*54
2024-06-28T13:31:30.9297425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,213.53*7C
2024-06-28T13:31:31.9295656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,213.63*79
2024-06-28T13:31:32.9294360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.02,213.86*7E
2024-06-28T13:31:33.9291692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,213.99*72
2024-06-28T13:31:34.9206202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,213.82*79
2024-06-28T13:31:35.9287448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,213.37*5F
2024-06-28T13:31:36.9285661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,213.00*5A
2024-06-28T13:31:37.9283593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,212.99*5C
2024-06-28T13:31:38.9281623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,213.23*7C
2024-06-28T13:31:39.9279511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.26,213.41*7A
2024-06-28T13:31:40.9277677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,213.35*77
2024-06-28T13:31:41.9274662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,213.10*55
2024-06-28T13:31:42.9273613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,212.89*58
2024-06-28T13:31:43.9271105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,212.74*5B
2024-06-28T13:31:44.9269838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,212.66*7B
2024-06-28T13:31:45.9267000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,212.63*7C
2024-06-28T13:31:46.9265978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,212.64*75
2024-06-28T13:31:47.9263190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,212.68*77
2024-06-28T13:31:48.9261504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,212.83*7F
2024-06-28T13:31:49.9260631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,213.01*7D
2024-06-28T13:31:50.9282557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,212.98*75
2024-06-28T13:31:51.9279924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,212.60*5F
2024-06-28T13:31:52.9278926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,212.16*53
2024-06-28T13:31:53.9276748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,211.99*54
2024-06-28T13:31:54.9274851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,212.08*78
2024-06-28T13:31:55.9272967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.19,212.24*70
2024-06-28T13:31:56.9271333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.13,212.37*75
2024-06-28T13:31:57.9268668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,212.42*74
2024-06-28T13:31:58.9267262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,212.31*51
2024-06-28T13:31:59.9264359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,212.06*59
2024-06-28T13:32:00.9262917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,211.91*5E
2024-06-28T13:32:01.9260850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,211.95*77
2024-06-28T13:32:02.9258591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,212.00*7E
2024-06-28T13:32:03.9257145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,211.95*70
2024-06-28T13:32:04.9254367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,211.91*74
2024-06-28T13:32:05.9252233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,211.95*5C
2024-06-28T13:32:06.9251302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,211.93*57
2024-06-28T13:32:07.9250346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,211.76*54
2024-06-28T13:32:08.9247189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,211.57*57
2024-06-28T13:32:09.9244587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,211.48*7B
2024-06-28T13:32:10.9242685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,211.49*74
2024-06-28T13:32:11.9240610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,211.48*73
2024-06-28T13:32:12.9239109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,211.41*7C
2024-06-28T13:32:13.9236940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,211.41*75
2024-06-28T13:32:14.9235023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,211.55*76
2024-06-28T13:32:15.9232740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,211.67*7D
2024-06-28T13:32:16.9230941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,211.60*7A
2024-06-28T13:32:17.9228383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,211.42*7C
2024-06-28T13:32:18.9226886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,211.30*5E
2024-06-28T13:32:19.9224993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,211.27*7A
2024-06-28T13:32:20.9307603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,211.27*79
2024-06-28T13:32:21.9305845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,211.29*71
2024-06-28T13:32:22.9382541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,211.30*7C
2024-06-28T13:32:23.9301749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,211.26*78
2024-06-28T13:32:24.9300241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,211.20*7B
2024-06-28T13:32:25.9297261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,211.23*7A
2024-06-28T13:32:26.9295784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,211.37*7E
2024-06-28T13:32:27.9293824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,211.42*74
2024-06-28T13:32:28.9291829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,211.30*50
2024-06-28T13:32:29.9314673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,211.09*53
2024-06-28T13:32:30.9287650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,210.97*59
2024-06-28T13:32:31.9285807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,211.02*7B
2024-06-28T13:32:32.9283823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,211.12*7D
2024-06-28T13:32:33.9282333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.44,211.18*78
2024-06-28T13:32:34.9279947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,211.30*7B
2024-06-28T13:32:35.9277893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,211.53*7A
2024-06-28T13:32:36.9275789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,211.63*7E
2024-06-28T13:32:37.9273798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,211.44*53
2024-06-28T13:32:38.9272566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,211.06*5C
2024-06-28T13:32:39.9268358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,210.86*5C
2024-06-28T13:32:40.9268765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,211.08*7F
2024-06-28T13:32:41.9266203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.37,211.51*79
2024-06-28T13:32:42.9263166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.22,211.82*7F
2024-06-28T13:32:43.9261107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,211.92*76
2024-06-28T13:32:44.9260188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,211.88*5E
2024-06-28T13:32:45.9257230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,211.72*5F
2024-06-28T13:32:46.9255811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,211.46*5E
2024-06-28T13:32:47.9253668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,211.25*51
2024-06-28T13:32:48.9250706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,211.27*73
2024-06-28T13:32:49.9249800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.56,211.61*73
2024-06-28T13:32:50.9293485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.51,212.00*7A
2024-06-28T13:32:51.9291969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,212.13*70
2024-06-28T13:32:52.9289524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,211.98*5D
2024-06-28T13:32:53.9287965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,211.84*53
2024-06-28T13:32:54.9285071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,211.93*54
2024-06-28T13:32:55.9283509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,212.09*72
2024-06-28T13:32:56.9282327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,212.06*76
2024-06-28T13:32:57.9279446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,211.93*71
2024-06-28T13:32:58.9321019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,212.01*5D
2024-06-28T13:32:59.9318315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,212.32*51
2024-06-28T13:33:00.9316936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,212.50*77
2024-06-28T13:33:01.9314529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,212.42*55
2024-06-28T13:33:02.9311726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,212.20*5C
2024-06-28T13:33:03.9330563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,212.05*57
2024-06-28T13:33:04.9308479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,212.06*55
2024-06-28T13:33:05.9305842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,212.14*78
2024-06-28T13:33:06.9304388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,212.18*73
2024-06-28T13:33:07.9302421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,212.24*7A
2024-06-28T13:33:08.9300937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,212.46*75
2024-06-28T13:33:09.9299404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,212.72*74
2024-06-28T13:33:10.9297157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,212.85*72
2024-06-28T13:33:11.9295367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,212.78*58
2024-06-28T13:33:12.9293092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,212.54*51
2024-06-28T13:33:13.9291238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,212.28*58
2024-06-28T13:33:14.9288998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,212.26*5A
2024-06-28T13:33:15.9286862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,212.45*75
2024-06-28T13:33:16.9284761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,212.65*73
2024-06-28T13:33:17.9282840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.01,212.79*74
2024-06-28T13:33:18.9280909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,212.91*76
2024-06-28T13:33:19.9279668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,213.04*7F
2024-06-28T13:33:20.9276994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,213.07*59
2024-06-28T13:33:21.9274581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,212.91*5F
2024-06-28T13:33:22.9272851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,212.72*51
2024-06-28T13:33:23.9270677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,212.80*51
2024-06-28T13:33:24.9268628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,213.03*7F
2024-06-28T13:33:25.9267231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,213.16*77
2024-06-28T13:33:26.9264938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,213.22*78
2024-06-28T13:33:27.9263013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,213.31*71
2024-06-28T13:33:28.9260260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,213.42*77
2024-06-28T13:33:29.9330898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,213.46*75
2024-06-28T13:33:30.9328336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,213.42*59
2024-06-28T13:33:31.9327062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,213.37*57
2024-06-28T13:33:32.9323205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,213.41*5B
2024-06-28T13:33:33.9322781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,213.56*7A
2024-06-28T13:33:34.9320390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,213.78*7B
2024-06-28T13:33:35.9318700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,213.95*73
2024-06-28T13:33:36.9316720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,214.05*7F
2024-06-28T13:33:37.9315180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,214.11*72
2024-06-28T13:33:38.9312672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,214.11*7C
2024-06-28T13:33:39.9310993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,214.15*7E
2024-06-28T13:33:40.9309676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,214.31*7C
2024-06-28T13:33:41.9306941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,214.49*74
2024-06-28T13:33:42.9304940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,214.54*7A
2024-06-28T13:33:43.9302598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,214.50*53
2024-06-28T13:33:44.9300721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,214.53*50
2024-06-28T13:33:45.9298620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,214.73*53
2024-06-28T13:33:46.9296924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,214.92*7A
2024-06-28T13:33:47.9295452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,214.90*7C
2024-06-28T13:33:48.9292675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,214.76*76
2024-06-28T13:33:49.9289874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,214.83*73
2024-06-28T13:33:50.9289096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,215.25*70
2024-06-28T13:33:51.9286430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,215.54*71
2024-06-28T13:33:52.9285825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,215.40*7F
2024-06-28T13:33:53.9283024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,215.15*5A
2024-06-28T13:33:54.9281167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,215.11*5B
2024-06-28T13:33:55.9278829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,215.25*53
2024-06-28T13:33:56.9276431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,215.41*70
2024-06-28T13:33:57.9302000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,215.58*7D
2024-06-28T13:33:58.9271876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,215.80*78
2024-06-28T13:33:59.9269502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,215.98*71
2024-06-28T13:34:00.9267201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,215.95*77
2024-06-28T13:34:01.9264565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,215.83*52
2024-06-28T13:34:02.9261865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,215.81*5C
2024-06-28T13:34:03.9259810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,215.90*57
2024-06-28T13:34:04.9257580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,216.07*50
2024-06-28T13:34:05.9255911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,216.19*75
2024-06-28T13:34:06.9252933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,216.16*70
2024-06-28T13:34:07.9251090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,216.07*75
2024-06-28T13:34:08.9249076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,216.10*73
2024-06-28T13:34:09.9247106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,216.27*70
2024-06-28T13:34:10.9244661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,216.53*7B
2024-06-28T13:34:11.9240913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,216.69*75
2024-06-28T13:34:12.9240207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,216.70*55
2024-06-28T13:34:13.9238117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,216.62*5F
2024-06-28T13:34:14.9235977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,216.63*53
2024-06-28T13:34:15.9233950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,216.80*72
2024-06-28T13:34:16.9231253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,217.04*77
2024-06-28T13:34:17.9229132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,217.19*7A
2024-06-28T13:34:18.9227241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,217.22*7A
2024-06-28T13:34:19.9225107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,217.21*5D
2024-06-28T13:34:20.9222801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,217.21*51
2024-06-28T13:34:21.9221024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,217.15*58
2024-06-28T13:34:22.9218886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,217.09*51
2024-06-28T13:34:23.9216864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,217.18*77
2024-06-28T13:34:24.9214345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,217.45*7E
2024-06-28T13:34:25.9213184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,217.74*7A
2024-06-28T13:34:26.9210472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,218.01*73
2024-06-28T13:34:27.9207857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,218.12*75
2024-06-28T13:34:28.9206323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,217.96*56
2024-06-28T13:34:29.9204290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,217.73*57
2024-06-28T13:34:30.9202239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,217.64*5F
2024-06-28T13:34:31.9199259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,217.80*72
2024-06-28T13:34:32.9198323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,218.19*7E
2024-06-28T13:34:33.9195920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,218.59*7D
2024-06-28T13:34:34.9193567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,218.72*74
2024-06-28T13:34:35.9192412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,218.55*5D
2024-06-28T13:34:36.9190368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,218.30*53
2024-06-28T13:34:37.9188701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,218.17*5B
2024-06-28T13:34:38.9185223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,218.26*58
2024-06-28T13:34:39.9340779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,218.57*7A
2024-06-28T13:34:40.9337468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.11,218.98*7B
2024-06-28T13:34:41.9336291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,219.19*74
2024-06-28T13:34:42.9334104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,219.04*78
2024-06-28T13:34:43.9175463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,218.82*5C
2024-06-28T13:34:44.9174062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,218.77*5E
2024-06-28T13:34:45.9171630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,218.80*54
2024-06-28T13:34:46.9325669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,218.92*75
2024-06-28T13:34:47.9323328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,219.13*79
2024-06-28T13:34:48.9321953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,219.28*7E
2024-06-28T13:34:49.9319950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,219.29*5F
2024-06-28T13:34:50.9317871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,219.29*55
2024-06-28T13:34:51.9314613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,219.39*76
2024-06-28T13:34:52.9313799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,219.53*70
2024-06-28T13:34:53.9311410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,219.54*7B
2024-06-28T13:34:54.9309840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,219.38*55
2024-06-28T13:34:55.9307349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,219.25*5F
2024-06-28T13:34:56.9305496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,219.39*75
2024-06-28T13:34:57.9303446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,219.74*76
2024-06-28T13:34:58.9373977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.94,220.05*73
2024-06-28T13:34:59.9299491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,220.03*78
2024-06-28T13:35:00.9297768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,219.73*5F
2024-06-28T13:35:01.9296013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,219.44*5A
2024-06-28T13:35:02.9293106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,219.39*5B
2024-06-28T13:35:03.9292477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,219.64*74
2024-06-28T13:35:04.9310423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.98,219.93*7C
2024-06-28T13:35:05.9307285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,220.04*72
2024-06-28T13:35:06.9306402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,219.98*76
2024-06-28T13:35:07.9305017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,219.87*57
2024-06-28T13:35:08.9302628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,219.81*56
2024-06-28T13:35:09.9300879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,219.78*53
2024-06-28T13:35:10.9298801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,219.74*78
2024-06-28T13:35:11.9297248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,219.70*74
2024-06-28T13:35:12.9294659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,219.76*71
2024-06-28T13:35:13.9345252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,219.90*7A
2024-06-28T13:35:14.9343181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,220.05*7C
2024-06-28T13:35:15.9339660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,220.14*76
2024-06-28T13:35:16.9338828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,220.12*7E
2024-06-28T13:35:17.9180357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,219.94*5A
2024-06-28T13:35:18.9178314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,219.72*5C
2024-06-28T13:35:19.9176761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,219.64*5E
2024-06-28T13:35:20.9330757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,219.76*7B
2024-06-28T13:35:21.9328384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,220.03*71
2024-06-28T13:35:22.9326820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,220.18*76
2024-06-28T13:35:23.9324317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,220.00*55
2024-06-28T13:35:24.9322600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,219.68*5B
2024-06-28T13:35:25.9320374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,219.57*5B
2024-06-28T13:35:26.9318556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,219.72*7C
2024-06-28T13:35:27.9315255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.92,219.91*76
2024-06-28T13:35:28.9313922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,219.96*77
2024-06-28T13:35:29.9312580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,219.83*74
2024-06-28T13:35:30.9310636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,219.64*59
2024-06-28T13:35:31.9308227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,219.59*55
2024-06-28T13:35:32.9306336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,219.74*73
2024-06-28T13:35:33.9304483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,219.87*78
2024-06-28T13:35:34.9302699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,219.85*70
2024-06-28T13:35:35.9301452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,219.79*7A
2024-06-28T13:35:36.9299075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,219.82*74
2024-06-28T13:35:37.9296719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,219.79*5A
2024-06-28T13:35:38.9294599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,219.56*59
2024-06-28T13:35:39.9292397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,219.25*5C
2024-06-28T13:35:40.9289407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,219.20*51
2024-06-28T13:35:41.9288990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,219.38*75
2024-06-28T13:35:42.9286353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,219.55*7F
2024-06-28T13:35:43.9285139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,219.61*70
2024-06-28T13:35:44.9282362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,219.60*75
2024-06-28T13:35:45.9280231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,219.56*70
2024-06-28T13:35:46.9279236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,219.47*73
2024-06-28T13:35:47.9277023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,219.29*7E
2024-06-28T13:35:48.9274531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,219.10*5E
2024-06-28T13:35:49.9272340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,218.97*55
2024-06-28T13:35:50.9270823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,219.01*70
2024-06-28T13:35:51.9268886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,219.18*70
2024-06-28T13:35:52.9266864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,219.33*74
2024-06-28T13:35:53.9264389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,219.36*77
2024-06-28T13:35:54.9262972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,219.25*55
2024-06-28T13:35:55.9261151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,219.06*5E
2024-06-28T13:35:56.9258613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,218.86*57
2024-06-28T13:35:57.9256178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,218.76*75
2024-06-28T13:35:58.9252349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,218.80*74
2024-06-28T13:35:59.9252559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.77,218.93*7E
2024-06-28T13:36:00.9250836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,219.06*75
2024-06-28T13:36:01.9248635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,219.12*7F
2024-06-28T13:36:02.9246489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,219.07*5A
2024-06-28T13:36:03.9244329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,218.89*59
2024-06-28T13:36:04.9242088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,218.69*5C
2024-06-28T13:36:05.9240724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,218.60*5E
2024-06-28T13:36:06.9238542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,218.71*70
2024-06-28T13:36:07.9236496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,218.87*72
2024-06-28T13:36:08.9252821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,218.89*71
2024-06-28T13:36:09.9232942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,218.89*73
2024-06-28T13:36:10.9230764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,218.94*7D
2024-06-28T13:36:11.9228351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,218.96*77
2024-06-28T13:36:12.9226771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,218.84*7C
2024-06-28T13:36:13.9225076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,218.61*51
2024-06-28T13:36:14.9222232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,218.45*50
2024-06-28T13:36:15.9221188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,218.49*5B
2024-06-28T13:36:16.9218527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,218.63*51
2024-06-28T13:36:17.9217256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,218.73*7B
2024-06-28T13:36:18.9214566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,218.75*78
2024-06-28T13:36:19.9213329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,218.72*7D
2024-06-28T13:36:20.9210768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,218.69*52
2024-06-28T13:36:21.9208802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,218.56*5F
2024-06-28T13:36:22.9206511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,218.45*73
2024-06-28T13:36:23.9204689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,218.52*74
2024-06-28T13:36:24.9202447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,218.64*7D
2024-06-28T13:36:25.9200627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,218.65*75
2024-06-28T13:36:26.9198547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,218.58*7C
2024-06-28T13:36:27.9196804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,218.56*56
2024-06-28T13:36:28.9194029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,218.59*57
2024-06-28T13:36:29.9192728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,218.54*5F
2024-06-28T13:36:30.9190560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,218.40*5A
2024-06-28T13:36:31.9188768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,218.21*55
2024-06-28T13:36:32.9342681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,218.07*7A
2024-06-28T13:36:33.9340878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,218.09*79
2024-06-28T13:36:34.9339341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,218.27*71
2024-06-28T13:36:35.9336640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,218.46*7A
2024-06-28T13:36:36.9334220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,218.48*73
2024-06-28T13:36:37.9332383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,218.35*53
2024-06-28T13:36:38.9331185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,218.19*58
2024-06-28T13:36:39.9328743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,218.00*5D
2024-06-28T13:36:40.9326717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,217.92*5E
2024-06-28T13:36:41.9324669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,218.00*76
2024-06-28T13:36:42.9322326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,218.14*76
2024-06-28T13:36:43.9319450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,218.24*7E
2024-06-28T13:36:44.9318412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,218.25*71
2024-06-28T13:36:45.9317122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,218.16*59
2024-06-28T13:36:46.9314871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,218.02*54
2024-06-28T13:36:47.9311947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,217.92*53
2024-06-28T13:36:48.9195372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,217.85*7F
2024-06-28T13:36:49.9349691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,217.86*7A
2024-06-28T13:36:50.9348033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,217.99*74
2024-06-28T13:36:51.9346722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,218.14*77
2024-06-28T13:36:52.9344075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,218.12*74
2024-06-28T13:36:53.9226333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,217.92*51
2024-06-28T13:36:54.9224854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,217.71*59
2024-06-28T13:36:55.9221857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,217.71*78
2024-06-28T13:36:56.9220092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,217.89*7A
2024-06-28T13:36:57.9218837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,218.12*76
2024-06-28T13:36:58.9216808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,218.21*73
2024-06-28T13:36:59.9214156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,218.03*5C
2024-06-28T13:37:00.9213394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,217.73*51
2024-06-28T13:37:01.9211128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,217.61*54
2024-06-28T13:37:02.9208610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,217.71*57
2024-06-28T13:37:03.9206954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,217.89*79
2024-06-28T13:37:04.9204837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,217.95*72
2024-06-28T13:37:05.9202864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,217.85*7B
2024-06-28T13:37:06.9201049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,217.78*5A
2024-06-28T13:37:07.9198645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,217.85*54
2024-06-28T13:37:08.9351057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,217.94*77
2024-06-28T13:37:09.9351141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,217.85*7E
2024-06-28T13:37:10.9348769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,217.71*71
2024-06-28T13:37:11.9346907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,217.75*72
2024-06-28T13:37:12.9344756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,217.82*70
2024-06-28T13:37:13.9342653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,217.83*7A
2024-06-28T13:37:14.9220943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,217.87*73
2024-06-28T13:37:15.9220463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,217.86*7C
2024-06-28T13:37:16.9217996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,217.79*70
2024-06-28T13:37:17.9216019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,217.76*7D
2024-06-28T13:37:18.9213174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,217.82*59
2024-06-28T13:37:19.9211352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,217.91*59
2024-06-28T13:37:20.9209604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,217.89*55
2024-06-28T13:37:21.9207901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,217.76*52
2024-06-28T13:37:22.9205516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,217.65*7A
2024-06-28T13:37:23.9203619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,217.65*7D
2024-06-28T13:37:24.9201625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,217.78*7E
2024-06-28T13:37:25.9200402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,217.90*7F
2024-06-28T13:37:26.9354237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,217.90*79
2024-06-28T13:37:27.9351814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,217.82*7A
2024-06-28T13:37:28.9192920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,217.79*58
2024-06-28T13:37:29.9191320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,217.84*5A
2024-06-28T13:37:30.9346094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,217.84*70
2024-06-28T13:37:31.9344850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,217.79*70
2024-06-28T13:37:32.9185718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,217.79*59
2024-06-28T13:37:33.9339712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,217.86*7F
2024-06-28T13:37:34.9181598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,217.88*52
2024-06-28T13:37:35.9336102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,217.71*58
2024-06-28T13:37:36.9334178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,217.46*5D
2024-06-28T13:37:37.9331793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,217.38*50
2024-06-28T13:37:38.9402101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,217.66*79
2024-06-28T13:37:39.9326832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.30,218.05*77
2024-06-28T13:37:40.9325443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.96,218.12*76
2024-06-28T13:37:41.9324435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,217.81*75
2024-06-28T13:37:42.9320728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,217.54*5D
2024-06-28T13:37:43.9319694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,217.57*54
2024-06-28T13:37:44.9317633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,217.74*79
2024-06-28T13:37:45.9314976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.23,217.83*7E
2024-06-28T13:37:46.9313453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,217.73*78
2024-06-28T13:37:47.9311918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,217.58*50
2024-06-28T13:37:48.9309573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.77,217.50*5A
2024-06-28T13:37:49.9307517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,217.48*56
2024-06-28T13:37:50.9305579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,217.48*78
2024-06-28T13:37:51.9303409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,217.46*78
2024-06-28T13:37:52.9301815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,217.42*79
2024-06-28T13:37:53.9299555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,217.42*73
2024-06-28T13:37:54.9322184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,217.45*7D
2024-06-28T13:37:55.9321713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,217.50*7A
2024-06-28T13:37:56.9318093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,217.56*79
2024-06-28T13:37:57.9316751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,217.59*74
2024-06-28T13:37:58.9314349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,217.52*59
2024-06-28T13:37:59.9313159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,217.38*54
2024-06-28T13:38:00.9310745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,217.29*58
2024-06-28T13:38:01.9308583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,217.27*58
2024-06-28T13:38:02.9306418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,217.23*70
2024-06-28T13:38:03.9304825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,217.17*74
2024-06-28T13:38:04.9302451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,217.24*74
2024-06-28T13:38:05.9300475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,217.45*73
2024-06-28T13:38:06.9298442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,217.55*77
2024-06-28T13:38:07.9295788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,217.41*5C
2024-06-28T13:38:08.9293521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,217.10*57
2024-06-28T13:38:09.9292072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,216.90*55
2024-06-28T13:38:10.9290399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,216.96*56
2024-06-28T13:38:11.9288412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,217.19*7F
2024-06-28T13:38:12.9286765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.27,217.37*7A
2024-06-28T13:38:13.9284925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,217.30*7D
2024-06-28T13:38:14.9282405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,217.09*54
2024-06-28T13:38:15.9280939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,216.92*5A
2024-06-28T13:38:16.9278219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,216.88*56
2024-06-28T13:38:17.9275987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,216.94*78
2024-06-28T13:38:18.9274311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.07,217.06*74
2024-06-28T13:38:19.9272600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,217.17*78
2024-06-28T13:38:20.9270414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,217.20*7D
2024-06-28T13:38:21.9268380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,217.10*52
2024-06-28T13:38:22.9266365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,216.90*54
2024-06-28T13:38:23.9264289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,216.77*5E
2024-06-28T13:38:24.9262213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,216.78*5A
2024-06-28T13:38:25.9285357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,216.74*79
2024-06-28T13:38:26.9283345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,216.63*79
2024-06-28T13:38:27.9281672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,216.66*7A
2024-06-28T13:38:28.9279921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,216.89*75
2024-06-28T13:38:29.9301981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,217.05*7B
2024-06-28T13:38:30.9301015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,216.95*73
2024-06-28T13:38:31.9298192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,216.61*5F
2024-06-28T13:38:32.9296725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,216.28*50
2024-06-28T13:38:33.9294726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,216.23*5C
2024-06-28T13:38:34.9292559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,216.49*76
2024-06-28T13:38:35.9290386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.17,216.79*77
2024-06-28T13:38:36.9288994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,216.90*71
2024-06-28T13:38:37.9286306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,216.67*5B
2024-06-28T13:38:38.9322835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,216.23*51
2024-06-28T13:38:39.9319640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,215.94*5F
2024-06-28T13:38:40.9318653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,215.95*5D
2024-06-28T13:38:41.9317518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.51,216.16*7D
2024-06-28T13:38:42.9315324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.40,216.42*79
2024-06-28T13:38:43.9312885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,216.54*7E
2024-06-28T13:38:44.9311563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,216.42*52
2024-06-28T13:38:45.9307921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,216.18*5B
2024-06-28T13:38:46.9306829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,216.05*51
2024-06-28T13:38:47.9305899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,216.09*7D
2024-06-28T13:38:48.9303206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,216.16*74
2024-06-28T13:38:49.9300854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,216.16*75
2024-06-28T13:38:50.9300119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,216.14*76
2024-06-28T13:38:51.9296406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,216.13*52
2024-06-28T13:38:52.9295298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,216.12*52
2024-06-28T13:38:53.9293994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,216.04*57
2024-06-28T13:38:54.9291946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,215.90*7B
2024-06-28T13:38:55.9289519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,215.83*79
2024-06-28T13:38:56.9286398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,215.97*7E
2024-06-28T13:38:57.9285507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,216.17*70
2024-06-28T13:38:58.9283681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,216.21*72
2024-06-28T13:38:59.9281422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,216.06*55
2024-06-28T13:39:00.9279337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,215.86*51
2024-06-28T13:39:01.9277307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,215.73*5B
2024-06-28T13:39:02.9275321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,215.75*51
2024-06-28T13:39:03.9273829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,215.88*7C
2024-06-28T13:39:04.9270655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.10,216.03*71
2024-06-28T13:39:05.9269626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,216.08*7A
2024-06-28T13:39:06.9267693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,215.95*7B
2024-06-28T13:39:07.9265696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,215.74*7D
2024-06-28T13:39:08.9263534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,215.64*5D
2024-06-28T13:39:09.9261455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,215.73*53
2024-06-28T13:39:10.9259696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,215.88*7A
2024-06-28T13:39:11.9257479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,215.89*5C
2024-06-28T13:39:12.9255926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,215.83*5F
2024-06-28T13:39:13.9253600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,215.82*5D
2024-06-28T13:39:14.9251571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,215.80*5D
2024-06-28T13:39:15.9249409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,215.60*7F
2024-06-28T13:39:16.9246839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,215.30*79
2024-06-28T13:39:17.9245208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,215.22*7D
2024-06-28T13:39:18.9243663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,215.51*7C
2024-06-28T13:39:19.9242385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.06,215.89*7A
2024-06-28T13:39:20.9239590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,215.98*76
2024-06-28T13:39:21.9260490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,215.78*56
2024-06-28T13:39:22.9278840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,215.53*5C
2024-06-28T13:39:23.9257354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,215.33*55
2024-06-28T13:39:24.9254553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,215.12*56
2024-06-28T13:39:25.9252500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,215.01*71
2024-06-28T13:39:26.9250569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.64,215.08*76
2024-06-28T13:39:27.9248639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.71,215.23*7A
2024-06-28T13:39:28.9245517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,215.31*7A
2024-06-28T13:39:29.9286115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,215.33*79
2024-06-28T13:39:30.9284050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,215.38*5A
2024-06-28T13:39:31.9281579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,215.30*56
2024-06-28T13:39:32.9280316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,214.97*5C
2024-06-28T13:39:33.9337901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,214.61*53
2024-06-28T13:39:34.9335311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,214.55*7B
2024-06-28T13:39:35.9333521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.42,214.82*7E
2024-06-28T13:39:36.9331688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.43,215.14*71
2024-06-28T13:39:37.9330404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,215.20*7F
2024-06-28T13:39:38.9327982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,215.03*50
2024-06-28T13:39:39.9326776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,214.77*5C
2024-06-28T13:39:40.9324054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,214.51*55
2024-06-28T13:39:41.9321921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,214.34*50
2024-06-28T13:39:42.9338317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,214.33*7E
2024-06-28T13:39:43.9334765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.31,214.55*7B
2024-06-28T13:39:44.9333814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.27,214.84*75
2024-06-28T13:39:45.9331640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,214.90*7E
2024-06-28T13:39:46.9329838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,214.71*51
2024-06-28T13:39:47.9326268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,214.43*55
2024-06-28T13:39:48.9325846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,214.23*5A
2024-06-28T13:39:49.9323531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,214.29*7A
2024-06-28T13:39:50.9322088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,214.48*71
2024-06-28T13:39:51.9320226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,214.52*76
2024-06-28T13:39:52.9317995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,214.40*72
2024-06-28T13:39:53.9316229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,214.32*53
2024-06-28T13:39:54.9314432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,214.34*53
2024-06-28T13:39:55.9311486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,214.35*59
2024-06-28T13:39:56.9309967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,214.31*77
2024-06-28T13:39:57.9307861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,214.21*7B
2024-06-28T13:39:58.9305594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,214.06*7D
2024-06-28T13:39:59.9303864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,213.96*56
2024-06-28T13:40:00.9302241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,213.92*7D
2024-06-28T13:40:01.9300329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,213.99*74
2024-06-28T13:40:02.9297338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,214.26*73
2024-06-28T13:40:03.9295958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,214.42*71
2024-06-28T13:40:04.9293192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,214.24*57
2024-06-28T13:40:05.9292052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,213.86*53
2024-06-28T13:40:06.9289525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.32,213.55*56
2024-06-28T13:40:07.9287768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,213.49*57
2024-06-28T13:40:08.9285839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.18,213.70*75
2024-06-28T13:40:09.9284084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.38,213.96*7C
2024-06-28T13:40:10.9323040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.08,214.05*70
2024-06-28T13:40:11.9321029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,214.01*78
2024-06-28T13:40:12.9319553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,213.83*5B
2024-06-28T13:40:13.9317543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,213.56*57
2024-06-28T13:40:14.9315917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,213.37*55
2024-06-28T13:40:15.9191770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,213.30*50
2024-06-28T13:40:16.9355485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,213.31*7D
2024-06-28T13:40:17.9343762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,213.38*7E
2024-06-28T13:40:18.9341784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,213.54*7E
2024-06-28T13:40:19.9339805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,213.63*7D
2024-06-28T13:40:20.9335837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,213.52*7F
2024-06-28T13:40:21.9334881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,213.32*79
2024-06-28T13:40:22.9332741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,213.25*7E
2024-06-28T13:40:23.9331149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,213.38*7C
2024-06-28T13:40:24.9329151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,213.56*73
2024-06-28T13:40:25.9326910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,213.47*7C
2024-06-28T13:40:26.9324297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,213.15*56
2024-06-28T13:40:27.9322237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,212.94*59
2024-06-28T13:40:28.9319169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,213.03*52
2024-06-28T13:40:29.9317995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,213.18*74
2024-06-28T13:40:30.9315563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,213.06*7D
2024-06-28T13:40:31.9313359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,212.73*78
2024-06-28T13:40:32.9311001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,212.53*56
2024-06-28T13:40:33.9309468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,212.62*58
2024-06-28T13:40:34.9307374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,212.84*77
2024-06-28T13:40:35.9305006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,212.92*7B
2024-06-28T13:40:36.9303068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,212.82*71
2024-06-28T13:40:37.9300139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,212.57*53
2024-06-28T13:40:38.9298075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,212.31*5A
2024-06-28T13:40:39.9295821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,212.19*5C
2024-06-28T13:40:40.9294475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,212.25*7B
2024-06-28T13:40:41.9292906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,212.32*72
2024-06-28T13:40:42.9289895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,212.21*79
2024-06-28T13:40:43.9288257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,211.90*5F
2024-06-28T13:40:44.9286498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,211.75*56
2024-06-28T13:40:45.9284093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,211.88*7B
2024-06-28T13:40:46.9282964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,212.03*7E
2024-06-28T13:40:47.9281227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,211.90*78
2024-06-28T13:40:48.9278811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,211.62*79
2024-06-28T13:40:49.9276103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,211.45*54
2024-06-28T13:40:50.9275519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,211.47*56
2024-06-28T13:40:51.9273312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,211.51*7F
2024-06-28T13:40:52.9271002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,211.39*72
2024-06-28T13:40:53.9268819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,211.22*70
2024-06-28T13:40:54.9266768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,211.15*78
2024-06-28T13:40:55.9265117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,211.17*79
2024-06-28T13:40:56.9262157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,211.17*7F
2024-06-28T13:40:57.9260824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,211.07*7F
2024-06-28T13:40:58.9259777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,210.86*58
2024-06-28T13:40:59.9256562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,210.67*57
2024-06-28T13:41:00.9254724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,210.64*5F
2024-06-28T13:41:01.9252944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,210.73*75
2024-06-28T13:41:02.9249600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,210.79*70
2024-06-28T13:41:03.9248304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,210.80*77
2024-06-28T13:41:04.9246215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,210.80*78
2024-06-28T13:41:05.9244112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,210.70*77
2024-06-28T13:41:06.9241937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,210.44*5B
2024-06-28T13:41:07.9240034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,210.20*5A
2024-06-28T13:41:08.9238802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,210.15*58
2024-06-28T13:41:09.9236294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,210.16*73
2024-06-28T13:41:10.9234046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,210.08*7C
2024-06-28T13:41:11.9232193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,210.00*7A
2024-06-28T13:41:12.9230524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,209.97*5E
2024-06-28T13:41:13.9228240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,209.94*71
2024-06-28T13:41:14.9225975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,209.87*7A
2024-06-28T13:41:15.9224296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,209.81*75
2024-06-28T13:41:16.9223227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,209.82*7C
2024-06-28T13:41:17.9220244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,209.82*7B
2024-06-28T13:41:18.9217658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,209.72*53
2024-06-28T13:41:19.9216016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,209.53*51
2024-06-28T13:41:20.9214401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,209.36*5A
2024-06-28T13:41:21.9212220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,209.30*7E
2024-06-28T13:41:22.9365935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,209.31*77
2024-06-28T13:41:23.9364147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,209.27*70
2024-06-28T13:41:24.9362508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,209.21*74
2024-06-28T13:41:25.9204110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,209.24*5B
2024-06-28T13:41:26.9357969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,209.33*72
2024-06-28T13:41:27.9356703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,209.35*7B
2024-06-28T13:41:28.9354781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,209.25*76
2024-06-28T13:41:29.9352856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,209.06*74
2024-06-28T13:41:30.9194239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,208.79*51
2024-06-28T13:41:31.9192032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,208.64*53
2024-06-28T13:41:32.9345987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,208.83*7E
2024-06-28T13:41:33.9344395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.53,209.15*7C
2024-06-28T13:41:34.9361574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,209.18*7D
2024-06-28T13:41:35.9203518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,208.90*59
2024-06-28T13:41:36.9201029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,208.60*55
2024-06-28T13:41:37.9199776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,208.50*50
2024-06-28T13:41:38.9353644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,208.54*78
2024-06-28T13:41:39.9351417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,208.53*70
2024-06-28T13:41:40.9349065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,208.45*79
2024-06-28T13:41:41.9347439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,208.45*78
2024-06-28T13:41:42.9345431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,208.61*75
2024-06-28T13:41:43.9342839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,208.82*7B
2024-06-28T13:41:44.9341934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,208.86*78
2024-06-28T13:41:45.9338807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,208.65*59
2024-06-28T13:41:46.9337461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,208.31*55
2024-06-28T13:41:47.9204516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,208.01*58
2024-06-28T13:41:48.9203204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,207.94*5C
2024-06-28T13:41:49.9355909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,208.10*73
2024-06-28T13:41:50.9355252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.49,208.38*74
2024-06-28T13:41:51.9352729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.19,208.59*7C
2024-06-28T13:41:52.9350738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,208.57*75
2024-06-28T13:41:53.9348715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,208.33*5E
2024-06-28T13:41:54.9347379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,208.04*55
2024-06-28T13:41:55.9345295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,207.90*54
2024-06-28T13:41:56.9343041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,207.92*7B
2024-06-28T13:41:57.9340622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.46,208.02*73
2024-06-28T13:41:58.9339269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,208.20*70
2024-06-28T13:41:59.9337929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,208.34*7A
2024-06-28T13:42:00.9334757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,208.29*70
2024-06-28T13:42:01.9333315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,208.22*5A
2024-06-28T13:42:02.9331251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,208.27*71
2024-06-28T13:42:03.9329379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,208.24*5C
2024-06-28T13:42:04.9325271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,208.00*50
2024-06-28T13:42:05.9325913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,207.79*57
2024-06-28T13:42:06.9322843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,207.84*73
2024-06-28T13:42:07.9321461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,208.08*78
2024-06-28T13:42:08.9319442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.30,208.37*72
2024-06-28T13:42:09.9317306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,208.48*79
2024-06-28T13:42:10.9314700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,208.27*5D
2024-06-28T13:42:11.9313250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,207.89*59
2024-06-28T13:42:12.9311475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,207.65*53
2024-06-28T13:42:13.9309021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,207.70*53
2024-06-28T13:42:14.9307360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,207.91*73
2024-06-28T13:42:15.9305066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.12,208.04*71
2024-06-28T13:42:16.9303221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,208.06*77
2024-06-28T13:42:17.9300543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,208.12*72
2024-06-28T13:42:18.9299232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,208.26*70
2024-06-28T13:42:19.9297541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,208.29*57
2024-06-28T13:42:20.9295391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,208.06*5A
2024-06-28T13:42:21.9293641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,207.71*53
2024-06-28T13:42:22.9290891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,207.46*55
2024-06-28T13:42:23.9288918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,207.51*52
2024-06-28T13:42:24.9287504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.45,207.81*71
2024-06-28T13:42:25.9285364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.32,208.02*72
2024-06-28T13:42:26.9283422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,207.94*79
2024-06-28T13:42:27.9280683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,207.70*5F
2024-06-28T13:42:28.9279540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,207.49*5D
2024-06-28T13:42:29.9276422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,207.41*5D
2024-06-28T13:42:30.9275065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,207.50*77
2024-06-28T13:42:31.9272666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.79,207.74*71
2024-06-28T13:42:32.9270949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.72,208.00*74
2024-06-28T13:42:33.9268875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,208.05*7D
2024-06-28T13:42:34.9266295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,207.79*5D
2024-06-28T13:42:35.9264679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.48,207.37*5F
2024-06-28T13:42:36.9262593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,207.18*59
2024-06-28T13:42:37.9259820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,207.32*75
2024-06-28T13:42:38.9257208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.71,207.58*79
2024-06-28T13:42:39.9256336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.27,207.62*72
2024-06-28T13:42:40.9253870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,207.42*7F
2024-06-28T13:42:41.9251815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,207.35*5D
2024-06-28T13:42:42.9249669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,207.48*58
2024-06-28T13:42:43.9246980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,207.57*77
2024-06-28T13:42:44.9245647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,207.58*76
2024-06-28T13:42:45.9242562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,207.57*78
2024-06-28T13:42:46.9242514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,207.46*50
2024-06-28T13:42:47.9239756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,207.30*54
2024-06-28T13:42:48.9237557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,207.29*5A
2024-06-28T13:42:49.9235157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,207.51*7E
2024-06-28T13:42:50.9233412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,207.76*78
2024-06-28T13:42:51.9231072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,207.66*72
2024-06-28T13:42:52.9263719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,207.23*55
2024-06-28T13:42:53.9261825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,206.98*55
2024-06-28T13:42:54.9259368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,207.16*7F
2024-06-28T13:42:55.9257556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,207.50*77
2024-06-28T13:42:56.9289086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,207.55*73
2024-06-28T13:42:57.9287173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,207.21*7D
2024-06-28T13:42:58.9285301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,206.90*50
2024-06-28T13:42:59.9282825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,207.04*58
2024-06-28T13:43:00.9280670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,207.38*77
2024-06-28T13:43:01.9278850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.38,207.46*75
2024-06-28T13:43:02.9276847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,207.19*76
2024-06-28T13:43:03.9274668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,206.84*57
2024-06-28T13:43:04.9273784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,206.77*57
2024-06-28T13:43:05.9270919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,207.02*74
2024-06-28T13:43:06.9269573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.15,207.24*7F
2024-06-28T13:43:07.9267163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,207.18*7A
2024-06-28T13:43:08.9265024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,206.95*52
2024-06-28T13:43:09.9262530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,206.74*57
2024-06-28T13:43:10.9261207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,206.61*55
2024-06-28T13:43:11.9258473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,206.54*5A
2024-06-28T13:43:12.9257077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,206.49*77
2024-06-28T13:43:13.9254890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,206.56*78
2024-06-28T13:43:14.9252887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,206.66*7E
2024-06-28T13:43:15.9250640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,206.60*7F
2024-06-28T13:43:16.9249081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,206.45*51
2024-06-28T13:43:17.9247605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,206.39*5E
2024-06-28T13:43:18.9244167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,206.47*79
2024-06-28T13:43:19.9242614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,206.60*7B
2024-06-28T13:43:20.9240756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,206.63*7C
2024-06-28T13:43:21.9238484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,206.53*7A
2024-06-28T13:43:22.9236550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,206.45*5B
2024-06-28T13:43:23.9234905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,206.40*59
2024-06-28T13:43:24.9233019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,206.26*5D
2024-06-28T13:43:25.9230115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,206.09*5D
2024-06-28T13:43:26.9228356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,206.06*50
2024-06-28T13:43:27.9226924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,206.16*7E
2024-06-28T13:43:28.9224366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,206.33*79
2024-06-28T13:43:29.9221796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,206.56*7F
2024-06-28T13:43:30.9221153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,206.62*7D
2024-06-28T13:43:31.9218709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,206.47*7C
2024-06-28T13:43:32.9216948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,206.27*50
2024-06-28T13:43:33.9214482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,206.17*54
2024-06-28T13:43:34.9211996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,206.17*77
2024-06-28T13:43:35.9366599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,206.23*77
2024-06-28T13:43:36.9364075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.36,206.42*7B
2024-06-28T13:43:37.9362196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,206.67*78
2024-06-28T13:43:38.9360812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,206.71*76
2024-06-28T13:43:39.9201915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,206.58*5C
2024-06-28T13:43:40.9199519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,206.53*57
2024-06-28T13:43:41.9197144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,206.55*59
2024-06-28T13:43:42.9351414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,206.47*72
2024-06-28T13:43:43.9349257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,206.38*78
2024-06-28T13:43:44.9347445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,206.52*75
2024-06-28T13:43:45.9344135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,206.76*72
2024-06-28T13:43:46.9342310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,206.85*74
2024-06-28T13:43:47.9257227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,206.80*75
2024-06-28T13:43:48.9339432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,206.87*57
2024-06-28T13:43:49.9336898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,207.07*54
2024-06-28T13:43:50.9334802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,207.07*5B
2024-06-28T13:43:51.9332566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,206.77*55
2024-06-28T13:43:52.9331622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,206.51*58
2024-06-28T13:43:53.9328971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,206.65*7B
2024-06-28T13:43:54.9327096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.44,207.06*76
2024-06-28T13:43:55.9325203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.40,207.35*79
2024-06-28T13:43:56.9322558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,207.38*7B
2024-06-28T13:43:57.9320548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,207.28*5F
2024-06-28T13:43:58.9318225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,207.14*5E
2024-06-28T13:43:59.9316398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,206.94*55
2024-06-28T13:44:00.9314477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,206.79*5E
2024-06-28T13:44:01.9312882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,206.91*73
2024-06-28T13:44:02.9309317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.48,207.31*7E
2024-06-28T13:44:03.9308471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.05,207.71*75
2024-06-28T13:44:04.9306535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,207.79*72
2024-06-28T13:44:05.9304913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,207.61*5C
2024-06-28T13:44:06.9302551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,207.45*52
2024-06-28T13:44:07.9300683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,207.43*7A
2024-06-28T13:44:08.9298401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,207.54*77
2024-06-28T13:44:09.9296915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,207.71*7E
2024-06-28T13:44:10.9294686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,207.93*71
2024-06-28T13:44:11.9292956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,208.17*72
2024-06-28T13:44:12.9290677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,208.26*5E
2024-06-28T13:44:13.9288713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,208.14*5D
2024-06-28T13:44:14.9286284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,207.90*5B
2024-06-28T13:44:15.9284751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,207.72*5D
2024-06-28T13:44:16.9281805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,207.90*77
2024-06-28T13:44:17.9280315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.40,208.45*7F
2024-06-28T13:44:18.9278513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.13,208.93*7E
2024-06-28T13:44:19.9276464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,208.90*7B
2024-06-28T13:44:20.9274530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,208.52*5C
2024-06-28T13:44:21.9272427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,208.29*55
2024-06-28T13:44:22.9270783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,208.41*53
2024-06-28T13:44:23.9268429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,208.77*70
2024-06-28T13:44:24.9266409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.35,209.10*75
2024-06-28T13:44:25.9264582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,209.28*77
2024-06-28T13:44:26.9262648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,209.33*59
2024-06-28T13:44:27.9260494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,209.26*53
2024-06-28T13:44:28.9258444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,209.05*5F
2024-06-28T13:44:29.9256361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,208.91*52
2024-06-28T13:44:30.9254113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,209.10*71
2024-06-28T13:44:31.9252428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.66,209.47*7C
2024-06-28T13:44:32.9250198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.44,209.72*74
2024-06-28T13:44:33.9248451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,209.83*7E
2024-06-28T13:44:34.9246248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,209.84*53
2024-06-28T13:44:35.9244659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,209.79*54
2024-06-28T13:44:36.9242573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,209.75*5D
2024-06-28T13:44:37.9239879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,209.76*5F
2024-06-28T13:44:38.9236770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,210.00*7F
2024-06-28T13:44:39.9234414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,210.38*70
2024-06-28T13:44:40.9231318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,210.64*75
2024-06-28T13:44:41.9228940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,210.68*76
2024-06-28T13:44:42.9226343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,210.52*51
2024-06-28T13:44:43.9223857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,210.39*50
2024-06-28T13:44:44.9222070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,210.46*57
2024-06-28T13:44:45.9218911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,210.75*7E
2024-06-28T13:44:46.9217742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,211.15*79
2024-06-28T13:44:47.9370301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,211.39*78
2024-06-28T13:44:48.9211938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,211.33*5B
2024-06-28T13:44:49.9210758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,211.08*57
2024-06-28T13:44:50.9264716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,210.89*55
2024-06-28T13:44:51.9282680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,210.98*57
2024-06-28T13:44:52.9260463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.42,211.28*74
2024-06-28T13:44:53.9258221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.50,211.61*79
2024-06-28T13:44:54.9298263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.20,211.91*72
2024-06-28T13:44:55.9296329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,212.10*77
2024-06-28T13:44:56.9293805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,212.05*5A
2024-06-28T13:44:57.9291674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,211.86*59
2024-06-28T13:44:58.9220472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,211.75*5B
2024-06-28T13:44:59.9218153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,211.82*5E
2024-06-28T13:45:00.9215959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,212.07*7B
2024-06-28T13:45:01.9214998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.57,212.29*70
2024-06-28T13:45:02.9368024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,212.37*7F
2024-06-28T13:45:03.9366266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,212.42*7E
2024-06-28T13:45:04.9364177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,212.61*7A
2024-06-28T13:45:05.9361715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,212.89*75
2024-06-28T13:45:06.9359612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,213.03*79
2024-06-28T13:45:07.9357552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,212.89*5B
2024-06-28T13:45:08.9198787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,212.69*5C
2024-06-28T13:45:09.9197511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,212.72*56
2024-06-28T13:45:10.9350806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,213.00*7E
2024-06-28T13:45:11.9349230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,213.30*75
2024-06-28T13:45:12.9346842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.54,213.46*77
2024-06-28T13:45:13.9345105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,213.48*72
2024-06-28T13:45:14.9343368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,213.36*55
2024-06-28T13:45:15.9341138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,213.27*55
2024-06-28T13:45:16.9339429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,213.35*57
2024-06-28T13:45:17.9336608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,213.54*71
2024-06-28T13:45:18.9334515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,213.84*75
2024-06-28T13:45:19.9332178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,214.18*7B
2024-06-28T13:45:20.9241838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,214.30*79
2024-06-28T13:45:21.9239572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,214.11*58
2024-06-28T13:45:22.9237430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,213.89*52
2024-06-28T13:45:23.9235452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,213.98*73
2024-06-28T13:45:24.9232365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.67,214.31*72
2024-06-28T13:45:25.9231429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.68,214.54*7E
2024-06-28T13:45:26.9229110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,214.47*72
2024-06-28T13:45:27.9227093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,214.26*51
2024-06-28T13:45:28.9224064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,214.23*50
2024-06-28T13:45:29.9222838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,214.56*77
2024-06-28T13:45:30.9221006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.19,214.97*7D
2024-06-28T13:45:31.9219586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.20,215.10*76
2024-06-28T13:45:32.9217325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,214.92*70
2024-06-28T13:45:33.9214756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,214.72*58
2024-06-28T13:45:34.9213385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,214.73*56
2024-06-28T13:45:35.9211486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,214.85*50
2024-06-28T13:45:36.9364375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.54,214.97*76
2024-06-28T13:45:37.9363533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.69,215.22*7B
2024-06-28T13:45:38.9360802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,215.53*7D
2024-06-28T13:45:39.9359129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,215.67*52
2024-06-28T13:45:40.9200297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,215.54*55
2024-06-28T13:45:41.9199437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,215.31*56
2024-06-28T13:45:42.9197172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,215.31*51
2024-06-28T13:45:43.9351071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.10,215.54*73
2024-06-28T13:45:44.9348865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.48,215.74*75
2024-06-28T13:45:45.9346341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.33,215.86*7B
2024-06-28T13:45:46.9345748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,215.94*77
2024-06-28T13:45:47.9343883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,216.04*57
2024-06-28T13:45:48.9342307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,216.09*5D
2024-06-28T13:45:49.9339710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,216.05*57
2024-06-28T13:45:50.9338054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,216.06*51
2024-06-28T13:45:51.9336938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,216.15*72
2024-06-28T13:45:52.9334261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,216.25*72
2024-06-28T13:45:53.9332390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,216.41*74
2024-06-28T13:45:54.9348414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,216.56*78
2024-06-28T13:45:55.9346043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,216.57*58
2024-06-28T13:45:56.9345976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,216.51*58
2024-06-28T13:45:57.9343209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,216.62*5D
2024-06-28T13:45:58.9341097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,216.88*7E
2024-06-28T13:45:59.9339145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,217.05*73
2024-06-28T13:46:00.9337806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,217.00*7D
2024-06-28T13:46:01.9335372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,216.87*7A
2024-06-28T13:46:02.9333402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,216.84*7F
2024-06-28T13:46:03.9337254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,216.91*7C
2024-06-28T13:46:04.9329121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,217.01*75
2024-06-28T13:46:05.9327697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,217.15*7D
2024-06-28T13:46:06.9324784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,217.39*73
2024-06-28T13:46:07.9323751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,217.63*73
2024-06-28T13:46:08.9321374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,217.62*53
2024-06-28T13:46:09.9319418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,217.30*5E
2024-06-28T13:46:10.9317131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,216.99*5B
2024-06-28T13:46:11.9335409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,217.06*52
2024-06-28T13:46:12.9332352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.51,217.43*7C
2024-06-28T13:46:13.9331303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.53,217.82*71
2024-06-28T13:46:14.9329666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,218.00*7D
2024-06-28T13:46:15.9327537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,217.98*54
2024-06-28T13:46:16.9325301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,217.87*52
2024-06-28T13:46:17.9323208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,217.65*50
2024-06-28T13:46:18.9320801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,217.55*5E
2024-06-28T13:46:19.9319393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,217.73*7B
2024-06-28T13:46:20.9317081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.44,217.98*72
2024-06-28T13:46:21.9315384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,218.12*7C
2024-06-28T13:46:22.9313014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,218.21*72
2024-06-28T13:46:23.9311218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,218.35*70
2024-06-28T13:46:24.9309224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,218.42*71
2024-06-28T13:46:25.9306892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,218.34*5D
2024-06-28T13:46:26.9305237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,218.13*55
2024-06-28T13:46:27.9303739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,217.95*58
2024-06-28T13:46:28.9300821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,218.09*5F
2024-06-28T13:46:29.9299274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,218.49*7E
2024-06-28T13:46:30.9297185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.32,218.75*73
2024-06-28T13:46:31.9295677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,218.68*7E
2024-06-28T13:46:32.9293558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,218.42*5D
2024-06-28T13:46:33.9291301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,218.31*54
2024-06-28T13:46:34.9289249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,218.56*70
2024-06-28T13:46:35.9287612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,218.89*79
2024-06-28T13:46:36.9285605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,219.01*77
2024-06-28T13:46:37.9283694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,218.90*7F
2024-06-28T13:46:38.9281091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,218.67*5A
2024-06-28T13:46:39.9278644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,218.56*56
2024-06-28T13:46:40.9277198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,218.68*76
2024-06-28T13:46:41.9275686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.67,218.93*75
2024-06-28T13:46:42.9273319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.66,219.18*7D
2024-06-28T13:46:43.9270936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,219.28*7C
2024-06-28T13:46:44.9269906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,219.15*56
2024-06-28T13:46:45.9267112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,218.91*51
2024-06-28T13:46:46.9264198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,218.86*5C
2024-06-28T13:46:47.9262014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,219.04*71
2024-06-28T13:46:48.9261377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.25,219.22*72
2024-06-28T13:46:49.9259448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.26,219.26*72
2024-06-28T13:46:50.9257850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,219.28*74
2024-06-28T13:46:51.9255361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,219.39*5B
2024-06-28T13:46:52.9253162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,219.50*57
2024-06-28T13:46:53.9251356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,219.42*5A
2024-06-28T13:46:54.9249354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,219.23*54
2024-06-28T13:46:55.9247574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,219.20*76
2024-06-28T13:46:56.9245416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,219.40*75
2024-06-28T13:46:57.9243724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,219.70*76
2024-06-28T13:46:58.9241487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,219.83*79
2024-06-28T13:46:59.9239568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,219.74*52
2024-06-28T13:47:00.9254980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,219.62*5D
2024-06-28T13:47:01.9253066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,219.61*5C
2024-06-28T13:47:02.9250812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,219.69*70
2024-06-28T13:47:03.9249032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,219.77*74
2024-06-28T13:47:04.9246957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,219.88*7A
2024-06-28T13:47:05.9244833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,220.04*71
2024-06-28T13:47:06.9242855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,220.15*53
2024-06-28T13:47:07.9307453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,220.09*51
2024-06-28T13:47:08.9238944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,219.94*51
2024-06-28T13:47:09.9237474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,219.87*55
2024-06-28T13:47:10.9235000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,219.96*72
2024-06-28T13:47:11.9233047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,220.10*70
2024-06-28T13:47:12.9253553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,220.20*75
2024-06-28T13:47:13.9251740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,220.35*7D
2024-06-28T13:47:14.9249291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,220.52*72
2024-06-28T13:47:15.9248008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,220.61*7A
2024-06-28T13:47:16.9245651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,220.55*5C
2024-06-28T13:47:17.9243737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,220.48*5C
2024-06-28T13:47:18.9241254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,220.46*7E
2024-06-28T13:47:19.9239580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,220.44*76
2024-06-28T13:47:20.9237361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,220.51*7F
2024-06-28T13:47:21.9236060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,220.71*76
2024-06-28T13:47:22.9233131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,220.99*7B
2024-06-28T13:47:23.9231381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,221.15*71
2024-06-28T13:47:24.9229542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,220.99*51
2024-06-28T13:47:25.9227605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,220.64*5D
2024-06-28T13:47:26.9225467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,220.47*52
2024-06-28T13:47:27.9223471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,220.66*7D
2024-06-28T13:47:28.9377794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.07,221.03*7C
2024-06-28T13:47:29.9375735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.11,221.33*7C
2024-06-28T13:47:30.9373228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,221.41*70
2024-06-28T13:47:31.9215743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,221.27*53
2024-06-28T13:47:32.9213303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,221.04*57
2024-06-28T13:47:33.9211379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,220.95*51
2024-06-28T13:47:34.9365828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,221.09*7B
2024-06-28T13:47:35.9363683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.21,221.37*71
2024-06-28T13:47:36.9361991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.10,221.56*78
2024-06-28T13:47:37.9359104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,221.55*7A
2024-06-28T13:47:38.9357361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,221.36*54
2024-06-28T13:47:39.9355506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,221.17*5B
2024-06-28T13:47:40.9353054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,221.16*52
2024-06-28T13:47:41.9351520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,221.31*7E
2024-06-28T13:47:42.9349127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.14,221.52*7B
2024-06-28T13:47:43.9347421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.98,221.70*71
2024-06-28T13:47:44.9345462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,221.66*71
2024-06-28T13:47:45.9342549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,221.44*5C
2024-06-28T13:47:46.9373587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,221.38*59
2024-06-28T13:47:47.9338702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,221.54*58
2024-06-28T13:47:48.9336806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,221.70*7F
2024-06-28T13:47:49.9335437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,221.75*74
2024-06-28T13:47:50.9333209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,221.78*7E
2024-06-28T13:47:51.9331744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,221.81*57
2024-06-28T13:47:52.9329949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,221.81*57
2024-06-28T13:47:53.9329383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,221.85*75
2024-06-28T13:47:54.9325988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,221.93*7C
2024-06-28T13:47:55.9324772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,221.98*77
2024-06-28T13:47:56.9321898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,221.97*77
2024-06-28T13:47:57.9320281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,221.93*5B
2024-06-28T13:47:58.9318160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,221.92*5F
2024-06-28T13:47:59.9316369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,221.99*51
2024-06-28T13:48:00.9314417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,222.11*75
2024-06-28T13:48:01.9312254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,222.24*7E
2024-06-28T13:48:02.9310116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,222.35*74
2024-06-28T13:48:03.9308417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,222.41*7F
2024-06-28T13:48:04.9306125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,222.31*57
2024-06-28T13:48:05.9304362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,222.11*5B
2024-06-28T13:48:06.9302796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,222.07*57
2024-06-28T13:48:07.9300297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,222.24*76
2024-06-28T13:48:08.9298314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.13,222.47*73
2024-06-28T13:48:09.9296343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.20,222.67*79
2024-06-28T13:48:10.9321592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,222.82*79
2024-06-28T13:48:11.9319143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,222.77*51
2024-06-28T13:48:12.9317253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,222.51*57
2024-06-28T13:48:13.9315307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,222.27*57
2024-06-28T13:48:14.9313513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,222.29*7F
2024-06-28T13:48:15.9311539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.28,222.54*73
2024-06-28T13:48:16.9309387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.44,222.80*72
2024-06-28T13:48:17.9307015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,222.99*74
2024-06-28T13:48:18.9305471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,223.06*78
2024-06-28T13:48:19.9303833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,222.85*56
2024-06-28T13:48:20.9301132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,222.53*58
2024-06-28T13:48:21.9299392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,222.40*51
2024-06-28T13:48:22.9297386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,222.57*7F
2024-06-28T13:48:23.9295402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.57,222.84*78
2024-06-28T13:48:24.9293468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.40,223.03*7F
2024-06-28T13:48:25.9291477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,223.09*77
2024-06-28T13:48:26.9289243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,223.08*53
2024-06-28T13:48:27.9287338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,223.03*57
2024-06-28T13:48:28.9285947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,222.96*5E
2024-06-28T13:48:29.9283271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,222.86*77
2024-06-28T13:48:30.9281078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,222.74*70
2024-06-28T13:48:31.9279468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,222.73*7D
2024-06-28T13:48:32.9277469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,222.86*7C
2024-06-28T13:48:33.9274999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,223.08*73
2024-06-28T13:48:34.9273562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,223.24*72
2024-06-28T13:48:35.9271033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,223.20*7D
2024-06-28T13:48:36.9269109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,223.05*56
2024-06-28T13:48:37.9267260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,222.95*55
2024-06-28T13:48:38.9264196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,222.95*5C
2024-06-28T13:48:39.9263562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,222.99*5F
2024-06-28T13:48:40.9261115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,222.99*7B
2024-06-28T13:48:41.9259155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,222.98*73
2024-06-28T13:48:42.9293881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,223.03*7B
2024-06-28T13:48:43.9292451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,223.11*75
2024-06-28T13:48:44.9290722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,223.11*7A
2024-06-28T13:48:45.9288793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,223.09*7F
2024-06-28T13:48:46.9286100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,223.13*56
2024-06-28T13:48:47.9284370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,223.14*54
2024-06-28T13:48:48.9281475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,222.95*58
2024-06-28T13:48:49.9280937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,222.71*5B
2024-06-28T13:48:50.9278238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,222.74*7E
2024-06-28T13:48:51.9276494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.12,223.07*7F
2024-06-28T13:48:52.9275305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.25,223.39*73
2024-06-28T13:48:53.9273085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,223.40*71
2024-06-28T13:48:54.9270292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,223.08*5E
2024-06-28T13:48:55.9268286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.24,222.61*57
2024-06-28T13:48:56.9266309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.46,222.30*56
2024-06-28T13:48:57.9264145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,222.36*7B
2024-06-28T13:48:58.9262613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.60,222.70*7D
2024-06-28T13:48:59.9260488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.49,223.05*77
2024-06-28T13:49:00.9258752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,223.15*7E
2024-06-28T13:49:01.9256088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,222.95*59
2024-06-28T13:49:02.9254489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,222.60*56
2024-06-28T13:49:03.9253227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,222.36*50
2024-06-28T13:49:04.9249845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,222.27*5A
2024-06-28T13:49:05.9248567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,222.30*7D
2024-06-28T13:49:06.9245652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.57,222.41*7D
2024-06-28T13:49:07.9243958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,222.61*7A
2024-06-28T13:49:08.9242896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,222.74*7A
2024-06-28T13:49:09.9240678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,222.70*70
2024-06-28T13:49:10.9237434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,222.50*77
2024-06-28T13:49:11.9235836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,222.26*51
2024-06-28T13:49:12.9233341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,222.12*52
2024-06-28T13:49:13.9231937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,222.19*5E
2024-06-28T13:49:14.9385729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,222.33*78
2024-06-28T13:49:15.9384608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,222.26*78
2024-06-28T13:49:16.9226843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,222.05*77
2024-06-28T13:49:17.9223939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,222.00*5B
2024-06-28T13:49:18.9223024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,222.15*75
2024-06-28T13:49:19.9376428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,222.21*75
2024-06-28T13:49:20.9399267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,222.02*7E
2024-06-28T13:49:21.9215822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,221.76*5B
2024-06-28T13:49:22.9214801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,221.66*54
2024-06-28T13:49:23.9368344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,221.69*75
2024-06-28T13:49:24.9366498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,221.72*77
2024-06-28T13:49:25.9282277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,221.72*77
2024-06-28T13:49:26.9279679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,221.73*79
2024-06-28T13:49:27.9278048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,221.76*5E
2024-06-28T13:49:28.9275784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,221.72*54
2024-06-28T13:49:29.9305300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,221.56*56
2024-06-28T13:49:30.9303170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,221.35*59
2024-06-28T13:49:31.9301628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,221.24*59
2024-06-28T13:49:32.9299676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,221.24*7E
2024-06-28T13:49:33.9297618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,221.25*7A
2024-06-28T13:49:34.9295103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,221.22*77
2024-06-28T13:49:35.9293662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,221.17*76
2024-06-28T13:49:36.9291561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,221.12*78
2024-06-28T13:49:37.9289931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,221.07*78
2024-06-28T13:49:38.9286974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,221.06*52
2024-06-28T13:49:39.9285385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,221.03*58
2024-06-28T13:49:40.9283328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,220.92*56
2024-06-28T13:49:41.9280636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,220.77*54
2024-06-28T13:49:42.9279133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,220.72*7B
2024-06-28T13:49:43.9277362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,220.80*7B
2024-06-28T13:49:44.9275446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,220.84*78
2024-06-28T13:49:45.9273152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,220.73*78
2024-06-28T13:49:46.9271083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,220.57*53
2024-06-28T13:49:47.9269118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,220.49*52
2024-06-28T13:49:48.9266835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,220.43*51
2024-06-28T13:49:49.9265049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,220.40*79
2024-06-28T13:49:50.9262733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,220.45*7E
2024-06-28T13:49:51.9261931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,220.45*73
2024-06-28T13:49:52.9259215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,220.32*50
2024-06-28T13:49:53.9257314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,220.14*5B
2024-06-28T13:49:54.9255119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,220.09*77
2024-06-28T13:49:55.9253495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,220.19*78
2024-06-28T13:49:56.9251874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,220.24*71
2024-06-28T13:49:57.9249365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,220.10*78
2024-06-28T13:49:58.9247443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,219.94*78
2024-06-28T13:49:59.9245448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,219.96*76
2024-06-28T13:50:00.9243488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,220.00*72
2024-06-28T13:50:01.9241188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,219.90*7C
2024-06-28T13:50:02.9239345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,219.71*52
2024-06-28T13:50:03.9237290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,219.62*51
2024-06-28T13:50:04.9234543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,219.70*5D
2024-06-28T13:50:05.9233019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,219.84*7A
2024-06-28T13:50:06.9386599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,219.92*73
2024-06-28T13:50:07.9385476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,219.80*74
2024-06-28T13:50:08.9227005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,219.51*5E
2024-06-28T13:50:09.9225491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,219.28*5D
2024-06-28T13:50:10.9222454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,219.24*51
2024-06-28T13:50:11.9377246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,219.32*7B
2024-06-28T13:50:12.9375129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,219.39*76
2024-06-28T13:50:13.9374062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,219.38*7B
2024-06-28T13:50:14.9371415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,219.27*77
2024-06-28T13:50:15.9213363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,219.19*57
2024-06-28T13:50:16.9367059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,219.15*54
2024-06-28T13:50:17.9365180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,219.07*5D
2024-06-28T13:50:18.9363310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,218.97*7E
2024-06-28T13:50:19.9361600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,218.95*77
2024-06-28T13:50:20.9359737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,219.00*7F
2024-06-28T13:50:21.9357418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,219.01*7E
2024-06-28T13:50:22.9355174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,218.92*7B
2024-06-28T13:50:23.9353181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,218.79*50
2024-06-28T13:50:24.9351185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,218.69*79
2024-06-28T13:50:25.9349296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,218.67*71
2024-06-28T13:50:26.9347342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,218.64*7E
2024-06-28T13:50:27.9345055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,218.62*70
2024-06-28T13:50:28.9343048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,218.63*7D
2024-06-28T13:50:29.9262815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,218.65*59
2024-06-28T13:50:30.9339602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,218.60*76
2024-06-28T13:50:31.9336910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,218.47*79
2024-06-28T13:50:32.9335337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,218.34*74
2024-06-28T13:50:33.9331893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,218.29*71
2024-06-28T13:50:34.9331388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,218.34*70
2024-06-28T13:50:35.9328661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,218.49*77
2024-06-28T13:50:36.9327604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,218.56*7F
2024-06-28T13:50:37.9325169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,218.44*76
2024-06-28T13:50:38.9323376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,218.17*58
2024-06-28T13:50:39.9321094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,217.91*5F
2024-06-28T13:50:40.9319383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,217.85*58
2024-06-28T13:50:41.9316858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,218.06*71
2024-06-28T13:50:42.9314934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,218.31*76
2024-06-28T13:50:43.9312447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,218.34*7C
2024-06-28T13:50:44.9311260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,218.23*70
2024-06-28T13:50:45.9308896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,218.10*5E
2024-06-28T13:50:46.9306754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,217.91*5D
2024-06-28T13:50:47.9306206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,217.67*57
2024-06-28T13:50:48.9303311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,217.60*77
2024-06-28T13:50:49.9301127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,217.77*7B
2024-06-28T13:50:50.9298703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,217.91*77
2024-06-28T13:50:51.9297293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,217.89*7A
2024-06-28T13:50:52.9294898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,217.85*5E
2024-06-28T13:50:53.9292964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,217.81*5A
2024-06-28T13:50:54.9290408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,217.70*59
2024-06-28T13:50:55.9289305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,217.49*53
2024-06-28T13:50:56.9287143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,217.35*76
2024-06-28T13:50:57.9285333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,217.41*75
2024-06-28T13:50:58.9282995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,217.58*7F
2024-06-28T13:50:59.9282591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,217.68*70
2024-06-28T13:51:00.9279060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,217.66*72
2024-06-28T13:51:01.9276988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,217.54*57
2024-06-28T13:51:02.9275403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,217.36*56
2024-06-28T13:51:03.9273168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,217.21*5A
2024-06-28T13:51:04.9271442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,217.21*7E
2024-06-28T13:51:05.9268657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,217.26*78
2024-06-28T13:51:06.9267119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,217.22*75
2024-06-28T13:51:07.9265135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,217.14*5E
2024-06-28T13:51:08.9262568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,217.20*5D
2024-06-28T13:51:09.9260864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,217.32*7B
2024-06-28T13:51:10.9259159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,217.31*70
2024-06-28T13:51:11.9258078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,217.16*78
2024-06-28T13:51:12.9256318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,216.99*7D
2024-06-28T13:51:13.9252870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,216.99*5B
2024-06-28T13:51:14.9251246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,217.13*5E
2024-06-28T13:51:15.9248925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,217.27*71
2024-06-28T13:51:16.9246580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,217.23*75
2024-06-28T13:51:17.9244732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,217.07*75
2024-06-28T13:51:18.9242930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,216.95*76
2024-06-28T13:51:19.9240663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,216.93*7B
2024-06-28T13:51:20.9276440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,216.97*7C
2024-06-28T13:51:21.9274072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,217.06*7C
2024-06-28T13:51:22.9273258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,217.17*70
2024-06-28T13:51:23.9270626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,217.18*51
2024-06-28T13:51:24.9268331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,216.98*5E
2024-06-28T13:51:25.9266381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,216.74*57
2024-06-28T13:51:26.9264315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,216.77*5D
2024-06-28T13:51:27.9262441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,217.03*7A
2024-06-28T13:51:28.9259939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,217.26*78
2024-06-28T13:51:29.9258377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,217.27*72
2024-06-28T13:51:30.9256330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,217.11*54
2024-06-28T13:51:31.9254574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,216.89*57
2024-06-28T13:51:32.9252394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,216.74*54
2024-06-28T13:51:33.9250049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,216.77*7C
2024-06-28T13:51:34.9248450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,217.02*73
2024-06-28T13:51:35.9247072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,217.28*75
2024-06-28T13:51:36.9244575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,217.24*71
2024-06-28T13:51:37.9242485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,216.96*51
2024-06-28T13:51:38.9240946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,216.75*5F
2024-06-28T13:51:39.9238428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,216.79*52
2024-06-28T13:51:40.9391996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,217.03*7C
2024-06-28T13:51:41.9390566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,217.22*70
2024-06-28T13:51:42.9387837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,217.22*7A
2024-06-28T13:51:43.9230504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,217.03*59
2024-06-28T13:51:44.9228451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,216.75*54
2024-06-28T13:51:45.9225514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,216.62*54
2024-06-28T13:51:46.9380483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,216.83*74
2024-06-28T13:51:47.9378391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.82,217.16*72
2024-06-28T13:51:48.9376486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.60,217.23*7D
2024-06-28T13:51:49.9374357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,217.03*77
2024-06-28T13:51:50.9372507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,216.86*55
2024-06-28T13:51:51.9370487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,216.89*59
2024-06-28T13:51:52.9368625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,217.00*77
2024-06-28T13:51:53.9366566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,217.02*71
2024-06-28T13:51:54.9364106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,216.91*7A
2024-06-28T13:51:55.9362543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,216.84*5B
2024-06-28T13:51:56.9360233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,216.89*56
2024-06-28T13:51:57.9358474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,216.97*52
2024-06-28T13:51:58.9356722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,216.94*70
2024-06-28T13:51:59.9354528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,216.86*71
2024-06-28T13:52:00.9285847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,216.83*7B
2024-06-28T13:52:01.9284188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,216.91*76
2024-06-28T13:52:02.9282396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,217.07*77
2024-06-28T13:52:03.9279364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,217.14*7B
2024-06-28T13:52:04.9277944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,217.08*5C
2024-06-28T13:52:05.9277657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,217.00*58
2024-06-28T13:52:06.9274277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,216.97*7F
2024-06-28T13:52:07.9271692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,216.97*76
2024-06-28T13:52:08.9270677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,217.06*7E
2024-06-28T13:52:09.9336775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,217.08*76
2024-06-28T13:52:10.9354933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,217.03*58
2024-06-28T13:52:11.9265640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,217.05*5B
2024-06-28T13:52:12.9263267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,217.16*77
2024-06-28T13:52:13.9261946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,217.27*7B
2024-06-28T13:52:14.9259637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,217.26*70
2024-06-28T13:52:15.9257489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,217.20*5D
2024-06-28T13:52:16.9255759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,217.19*5A
2024-06-28T13:52:17.9253809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,217.22*57
2024-06-28T13:52:18.9252331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,217.30*5E
2024-06-28T13:52:19.9250040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,217.41*79
2024-06-28T13:52:20.9248100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,217.46*7A
2024-06-28T13:52:21.9246439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,217.38*74
2024-06-28T13:52:22.9243898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,217.32*7C
2024-06-28T13:52:23.9398391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,217.38*76
2024-06-28T13:52:24.9396643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,217.52*78
2024-06-28T13:52:25.9394466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,217.68*71
2024-06-28T13:52:26.9393272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,217.73*72
2024-06-28T13:52:27.9234963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,217.68*51
2024-06-28T13:52:28.9232662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,217.63*5E
2024-06-28T13:52:29.9231004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,217.65*5B
2024-06-28T13:52:30.9228625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,217.68*5B
2024-06-28T13:52:31.9382478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,217.72*79
2024-06-28T13:52:32.9380969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,217.81*70
2024-06-28T13:52:33.9378189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,218.00*71
2024-06-28T13:52:34.9377434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,218.14*70
2024-06-28T13:52:35.9375074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,218.06*75
2024-06-28T13:52:36.9373100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,217.83*52
2024-06-28T13:52:37.9371525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,217.76*55
2024-06-28T13:52:38.9368649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,217.95*75
2024-06-28T13:52:39.9366951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,218.19*78
2024-06-28T13:52:40.9364687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,218.28*76
2024-06-28T13:52:41.9363563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,218.24*78
2024-06-28T13:52:42.9360799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,218.24*57
2024-06-28T13:52:43.9358815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,218.31*51
2024-06-28T13:52:44.9356989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,218.37*52
2024-06-28T13:52:45.9354695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,218.39*55
2024-06-28T13:52:46.9352662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,218.32*51
2024-06-28T13:52:47.9351046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,218.28*78
2024-06-28T13:52:48.9348106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,218.43*75
2024-06-28T13:52:49.9347395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,218.64*70
2024-06-28T13:52:50.9345086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,218.72*7B
2024-06-28T13:52:51.9343544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,218.63*5F
2024-06-28T13:52:52.9341477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,218.52*5B
2024-06-28T13:52:53.9339541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,218.50*52
2024-06-28T13:52:54.9337445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,218.61*72
2024-06-28T13:52:55.9336386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,218.83*71
2024-06-28T13:52:56.9333004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,219.01*74
2024-06-28T13:52:57.9331592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,218.91*75
2024-06-28T13:52:58.9329656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,218.59*57
2024-06-28T13:52:59.9327216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,218.45*56
2024-06-28T13:53:00.9324446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,218.66*76
2024-06-28T13:53:01.9322982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.65,219.00*78
2024-06-28T13:53:02.9321551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,219.16*77
2024-06-28T13:53:03.9319364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,219.06*7E
2024-06-28T13:53:04.9316487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,218.89*53
2024-06-28T13:53:05.9315374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.15,218.77*59
2024-06-28T13:53:06.9310689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,218.77*5B
2024-06-28T13:53:07.9311593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,218.91*7E
2024-06-28T13:53:08.9309807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,219.05*7D
2024-06-28T13:53:09.9307645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,219.07*74
2024-06-28T13:53:10.9305250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,219.03*54
2024-06-28T13:53:11.9303925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,219.03*5B
2024-06-28T13:53:12.9301327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,219.13*52
2024-06-28T13:53:13.9299271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,219.22*70
2024-06-28T13:53:14.9297367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,219.22*70
2024-06-28T13:53:15.9295573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,219.14*7A
2024-06-28T13:53:16.9293247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,219.05*52
2024-06-28T13:53:17.9291382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,218.99*7E
2024-06-28T13:53:18.9288885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,219.09*78
2024-06-28T13:53:19.9287134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,219.31*73
2024-06-28T13:53:20.9285348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,219.43*7A
2024-06-28T13:53:21.9283154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,219.31*5D
2024-06-28T13:53:22.9281219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,219.22*58
2024-06-28T13:53:23.9279346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,219.31*5A
2024-06-28T13:53:24.9277592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,219.45*5C
2024-06-28T13:53:25.9275283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,219.50*70
2024-06-28T13:53:26.9273432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,219.48*71
2024-06-28T13:53:27.9270886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,219.43*78
2024-06-28T13:53:28.9268450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,219.40*79
2024-06-28T13:53:29.9267092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,219.52*7C
2024-06-28T13:53:30.9264840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,219.65*70
2024-06-28T13:53:31.9263008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,219.61*76
2024-06-28T13:53:32.9261224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,219.45*50
2024-06-28T13:53:33.9259403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,219.34*59
2024-06-28T13:53:34.9257827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,219.41*58
2024-06-28T13:53:35.9255291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,219.57*5A
2024-06-28T13:53:36.9253029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,219.63*7C
2024-06-28T13:53:37.9251199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,219.60*7A
2024-06-28T13:53:38.9405728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,219.59*7E
2024-06-28T13:53:39.9403842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,219.72*7C
2024-06-28T13:53:40.9401424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,219.88*7C
2024-06-28T13:53:41.9399652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,219.77*73
2024-06-28T13:53:42.9240977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,219.46*54
2024-06-28T13:53:43.9239349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,219.31*5E
2024-06-28T13:53:44.9393762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,219.50*7C
2024-06-28T13:53:45.9391739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,219.85*71
2024-06-28T13:53:46.9389748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,220.01*7C
2024-06-28T13:53:47.9388312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,219.90*77
2024-06-28T13:53:48.9402782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,219.61*5A
2024-06-28T13:53:49.9383225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,219.36*58
2024-06-28T13:53:50.9381855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,219.28*58
2024-06-28T13:53:51.9379633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,219.35*71
2024-06-28T13:53:52.9376769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,219.44*7E
2024-06-28T13:53:53.9375489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,219.61*73
2024-06-28T13:53:54.9373341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,219.79*72
2024-06-28T13:53:55.9370825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,219.81*7E
2024-06-28T13:53:56.9385653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,219.60*51
2024-06-28T13:53:57.9367292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,219.36*5B
2024-06-28T13:53:58.9365422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,219.34*59
2024-06-28T13:53:59.9363510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,219.51*7E
2024-06-28T13:54:00.9360682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,219.66*7C
2024-06-28T13:54:01.9358767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,219.65*76
2024-06-28T13:54:02.9356502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,219.52*70
2024-06-28T13:54:03.9355585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,219.44*56
2024-06-28T13:54:04.9351605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,219.53*58
2024-06-28T13:54:05.9350095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,219.65*78
2024-06-28T13:54:06.9349355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,219.59*73
2024-06-28T13:54:07.9346998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,219.39*5D
2024-06-28T13:54:08.9345189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,219.30*50
2024-06-28T13:54:09.9342587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,219.42*7F
2024-06-28T13:54:10.9341061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,219.61*79
2024-06-28T13:54:11.9408216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,219.62*77
2024-06-28T13:54:12.9406372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,219.39*78
2024-06-28T13:54:13.9248394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,219.20*57
2024-06-28T13:54:14.9246677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,219.17*59
2024-06-28T13:54:15.9244078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,219.26*5E
2024-06-28T13:54:16.9278971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,219.34*71
2024-06-28T13:54:17.9277201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,219.35*7F
2024-06-28T13:54:18.9275222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,219.32*7C
2024-06-28T13:54:19.9273023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,219.29*7E
2024-06-28T13:54:20.9270400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,219.27*79
2024-06-28T13:54:21.9269810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,219.21*73
2024-06-28T13:54:22.9267051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,219.15*74
2024-06-28T13:54:23.9265250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,219.13*72
2024-06-28T13:54:24.9263239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,219.15*7A
2024-06-28T13:54:25.9261122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,219.19*7E
2024-06-28T13:54:26.9258483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,219.19*7B
2024-06-28T13:54:27.9256970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,219.11*59
2024-06-28T13:54:28.9300120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,218.98*55
2024-06-28T13:54:29.9253425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,218.89*58
2024-06-28T13:54:30.9251049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,218.90*7E
2024-06-28T13:54:31.9404845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,219.02*75
2024-06-28T13:54:32.9403203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,219.14*7B
2024-06-28T13:54:33.9401413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,219.19*72
2024-06-28T13:54:34.9398765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,219.21*78
2024-06-28T13:54:35.9397030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,219.17*55
2024-06-28T13:54:36.9239196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,219.01*54
2024-06-28T13:54:37.9237288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,218.77*53
2024-06-28T13:54:38.9391302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,218.63*5B
2024-06-28T13:54:39.9389193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,218.69*7D
2024-06-28T13:54:40.9395237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,218.91*73
2024-06-28T13:54:41.9384807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,219.16*7F
2024-06-28T13:54:42.9382539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,219.26*74
2024-06-28T13:54:43.9380565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,219.17*55
2024-06-28T13:54:44.9378430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,218.98*59
2024-06-28T13:54:45.9377132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,218.84*56
2024-06-28T13:54:46.9374937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,218.78*5B
2024-06-28T13:54:47.9373488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,218.79*7F
2024-06-28T13:54:48.9370674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,218.91*7D
2024-06-28T13:54:49.9369571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,219.09*77
2024-06-28T13:54:50.9367118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,219.19*7B
2024-06-28T13:54:51.9391620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,219.11*72
2024-06-28T13:54:52.9388931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,218.84*5C
2024-06-28T13:54:53.9387550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,218.60*57
2024-06-28T13:54:54.9385336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,218.66*5A
2024-06-28T13:54:55.9247996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,218.93*74
2024-06-28T13:54:56.9402172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,219.09*75
2024-06-28T13:54:57.9400050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,219.09*76
2024-06-28T13:54:58.9397841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,219.07*73
2024-06-28T13:54:59.9396226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,219.10*75
2024-06-28T13:55:00.9394158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,219.13*7D
2024-06-28T13:55:01.9392293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,219.06*78
2024-06-28T13:55:02.9390108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,218.93*7A
2024-06-28T13:55:03.9387604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,218.87*5C
2024-06-28T13:55:04.9386158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,218.91*5D
2024-06-28T13:55:05.9383706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,218.95*5C
2024-06-28T13:55:06.9382207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,218.91*77
2024-06-28T13:55:07.9379968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,218.89*76
2024-06-28T13:55:08.9377256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,219.00*7A
2024-06-28T13:55:09.9376568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,219.16*71
2024-06-28T13:55:10.9374545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,219.18*71
2024-06-28T13:55:11.9372578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,219.01*5A
2024-06-28T13:55:12.9370535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,218.78*52
2024-06-28T13:55:13.9368157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,218.78*55
2024-06-28T13:55:14.9365823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,219.01*73
2024-06-28T13:55:15.9364200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,219.17*7C
2024-06-28T13:55:16.9362971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,219.12*7C
2024-06-28T13:55:17.9360202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,218.93*5B
2024-06-28T13:55:18.9358621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,218.87*5D
2024-06-28T13:55:19.9356158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,219.02*5D
2024-06-28T13:55:20.9353940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,219.19*78
2024-06-28T13:55:21.9352726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,219.16*76
2024-06-28T13:55:22.9350471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,218.97*59
2024-06-28T13:55:23.9348360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,218.85*53
2024-06-28T13:55:24.9346092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,218.91*7A
2024-06-28T13:55:25.9344349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,219.06*76
2024-06-28T13:55:26.9342128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,219.19*75
2024-06-28T13:55:27.9340131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,219.24*71
2024-06-28T13:55:28.9338301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,219.21*5B
2024-06-28T13:55:29.9336510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,219.08*5B
2024-06-28T13:55:30.9334249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,218.90*5D
2024-06-28T13:55:31.9331455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,218.86*5A
2024-06-28T13:55:32.9329821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,219.05*73
2024-06-28T13:55:33.9328217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,219.35*7D
2024-06-28T13:55:34.9326267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,219.53*73
2024-06-28T13:55:35.9324183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,219.46*51
2024-06-28T13:55:36.9322374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,219.23*52
2024-06-28T13:55:37.9320471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,219.08*51
2024-06-28T13:55:38.9316925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,219.14*72
2024-06-28T13:55:39.9315988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,219.31*7A
2024-06-28T13:55:40.9313826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.61,219.43*7B
2024-06-28T13:55:41.9313004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,219.45*7F
2024-06-28T13:55:42.9310166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,219.48*5E
2024-06-28T13:55:43.9307570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,219.51*5E
2024-06-28T13:55:44.9306090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,219.50*52
2024-06-28T13:55:45.9303083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,219.53*51
2024-06-28T13:55:46.9302175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,219.57*79
2024-06-28T13:55:47.9298843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,219.48*71
2024-06-28T13:55:48.9296137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,219.32*73
2024-06-28T13:55:49.9297108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,219.35*73
2024-06-28T13:55:50.9294253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,219.60*70
2024-06-28T13:55:51.9325109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,219.84*78
2024-06-28T13:55:52.9322889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,219.86*71
2024-06-28T13:55:53.9320583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,219.70*54
2024-06-28T13:55:54.9318467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,219.48*56
2024-06-28T13:55:55.9316759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,219.33*51
2024-06-28T13:55:56.9314279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,219.30*52
2024-06-28T13:55:57.9312446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,219.47*71
2024-06-28T13:55:58.9311088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,219.77*71
2024-06-28T13:55:59.9309059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,219.96*7C
2024-06-28T13:56:00.9306640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,219.87*73
2024-06-28T13:56:01.9304439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,219.60*5F
2024-06-28T13:56:02.9302863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,219.33*5A
2024-06-28T13:56:03.9300835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,219.24*5E
2024-06-28T13:56:04.9298224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,219.39*71
2024-06-28T13:56:05.9296612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.52,219.58*72
2024-06-28T13:56:06.9294364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,219.63*72
2024-06-28T13:56:07.9292435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,219.61*58
2024-06-28T13:56:08.9289706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,219.59*53
2024-06-28T13:56:09.9351006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,219.54*56
2024-06-28T13:56:10.9348204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,219.42*53
2024-06-28T13:56:11.9346734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,219.28*7C
2024-06-28T13:56:12.9344688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,219.21*78
2024-06-28T13:56:13.9342545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,219.24*77
2024-06-28T13:56:14.9341010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,219.32*74
2024-06-28T13:56:15.9338453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,219.44*7C
2024-06-28T13:56:16.9336984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,219.56*70
2024-06-28T13:56:17.9334583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,219.59*7B
2024-06-28T13:56:18.9332749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,219.51*75
2024-06-28T13:56:19.9330906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,219.33*5F
2024-06-28T13:56:20.9328778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,219.13*50
2024-06-28T13:56:21.9327070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,219.00*58
2024-06-28T13:56:22.9324934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,219.05*77
2024-06-28T13:56:23.9322920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,219.26*75
2024-06-28T13:56:24.9321275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,219.45*7C
2024-06-28T13:56:25.9318316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,219.39*7C
2024-06-28T13:56:26.9317398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,219.13*54
2024-06-28T13:56:27.9314087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,218.93*53
2024-06-28T13:56:28.9312807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,218.93*5D
2024-06-28T13:56:29.9310614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,219.08*78
2024-06-28T13:56:30.9308770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,219.14*79
2024-06-28T13:56:31.9306728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,219.02*7D
2024-06-28T13:56:32.9304104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,218.87*5D
2024-06-28T13:56:33.9302914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,218.84*56
2024-06-28T13:56:34.9300763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,218.93*7C
2024-06-28T13:56:35.9298975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,218.95*7E
2024-06-28T13:56:36.9296529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,218.81*76
2024-06-28T13:56:37.9294784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,218.64*50
2024-06-28T13:56:38.9292765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,218.53*57
2024-06-28T13:56:39.9291604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,218.52*52
2024-06-28T13:56:40.9288163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,218.62*73
2024-06-28T13:56:41.9286545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,218.69*7A
2024-06-28T13:56:42.9284841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,218.62*7F
2024-06-28T13:56:43.9282207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,218.46*51
2024-06-28T13:56:44.9280746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,218.35*52
2024-06-28T13:56:45.9278413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,218.34*5E
2024-06-28T13:56:46.9276362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,218.38*7E
2024-06-28T13:56:47.9275457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,218.39*71
2024-06-28T13:56:48.9271926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,218.41*71
2024-06-28T13:56:49.9270259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,218.41*73
2024-06-28T13:56:50.9268898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,218.38*71
2024-06-28T13:56:51.9267156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,218.31*58
2024-06-28T13:56:52.9264743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,218.21*56
2024-06-28T13:56:53.9418598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,218.12*76
2024-06-28T13:56:54.9416921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,218.13*72
2024-06-28T13:56:55.9436717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,218.18*79
2024-06-28T13:56:56.9412066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,218.15*73
2024-06-28T13:56:57.9255118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,218.03*55
2024-06-28T13:56:58.9409216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,218.03*53
2024-06-28T13:56:59.9407247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,218.22*73
2024-06-28T13:57:00.9405227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,218.30*7B
2024-06-28T13:57:01.9402959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,218.09*7C
2024-06-28T13:57:02.9244898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,217.78*5C
2024-06-28T13:57:03.9419545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,217.66*50
2024-06-28T13:57:04.9396224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,217.81*70
2024-06-28T13:57:05.9393819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,218.01*7C
2024-06-28T13:57:06.9392248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,217.98*75
2024-06-28T13:57:07.9390145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,217.77*7E
2024-06-28T13:57:08.9388109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,217.66*57
2024-06-28T13:57:09.9386227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,217.67*56
2024-06-28T13:57:10.9384694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,217.69*55
2024-06-28T13:57:11.9382595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,217.67*72
2024-06-28T13:57:12.9380906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,217.58*7B
2024-06-28T13:57:13.9378773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,217.41*50
2024-06-28T13:57:14.9377227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,217.22*52
2024-06-28T13:57:15.9375201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,217.13*5D
2024-06-28T13:57:16.9372841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,217.20*7E
2024-06-28T13:57:17.9370792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,217.39*75
2024-06-28T13:57:18.9368872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,217.50*7B
2024-06-28T13:57:19.9366529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,217.36*79
2024-06-28T13:57:20.9364816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,217.04*5D
2024-06-28T13:57:21.9404851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,216.81*5F
2024-06-28T13:57:22.9359824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,216.85*5B
2024-06-28T13:57:23.9358355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,217.02*7F
2024-06-28T13:57:24.9357783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,217.04*71
2024-06-28T13:57:25.9355604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,216.85*76
2024-06-28T13:57:26.9353458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,216.65*5A
2024-06-28T13:57:27.9351582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,216.59*57
2024-06-28T13:57:28.9349094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,216.58*52
2024-06-28T13:57:29.9347225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,216.47*7C
2024-06-28T13:57:30.9344595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,216.31*7F
2024-06-28T13:57:31.9343195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,216.24*78
2024-06-28T13:57:32.9340653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,216.30*79
2024-06-28T13:57:33.9366255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,216.35*71
2024-06-28T13:57:34.9337448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,216.27*70
2024-06-28T13:57:35.9333397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,216.11*7A
2024-06-28T13:57:36.9375648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,216.02*75
2024-06-28T13:57:37.9330611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,215.99*7A
2024-06-28T13:57:38.9327813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,215.89*7E
2024-06-28T13:57:39.9326309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,215.74*77
2024-06-28T13:57:40.9340339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,215.69*73
2024-06-28T13:57:41.9362699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,215.65*7E
2024-06-28T13:57:42.9320141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,215.62*73
2024-06-28T13:57:43.9318905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,215.67*7B
2024-06-28T13:57:44.9317974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,215.63*70
2024-06-28T13:57:45.9315020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,215.40*5E
2024-06-28T13:57:46.9312766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,215.15*53
2024-06-28T13:57:47.9312066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,215.09*5B
2024-06-28T13:57:48.9309587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,215.21*7F
2024-06-28T13:57:49.9307181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,215.31*75
2024-06-28T13:57:50.9305287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,215.18*77
2024-06-28T13:57:51.9303254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,214.84*5E
2024-06-28T13:57:52.9301286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,214.59*5B
2024-06-28T13:57:53.9297956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,214.71*7E
2024-06-28T13:57:54.9296925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,214.92*73
2024-06-28T13:57:55.9295500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,214.88*7B
2024-06-28T13:57:56.9293106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,214.66*79
2024-06-28T13:57:57.9290552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,214.54*59
2024-06-28T13:57:58.9289273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,214.56*54
2024-06-28T13:57:59.9286942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,214.46*5C
2024-06-28T13:58:00.9284899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,214.18*5B
2024-06-28T13:58:01.9283340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,213.96*57
2024-06-28T13:58:02.9281099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,213.88*56
2024-06-28T13:58:03.9279169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,213.92*70
2024-06-28T13:58:04.9277025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,214.03*7E
2024-06-28T13:58:05.9275384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,214.03*7A
2024-06-28T13:58:06.9273093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,213.78*79
2024-06-28T13:58:07.9270045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,213.47*57
2024-06-28T13:58:08.9269417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,213.45*51
2024-06-28T13:58:09.9266689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,213.61*72
2024-06-28T13:58:10.9421070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,213.56*7F
2024-06-28T13:58:11.9419393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,213.27*72
2024-06-28T13:58:12.9261442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,213.05*5B
2024-06-28T13:58:13.9259553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,213.09*5E
2024-06-28T13:58:14.9412572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,213.16*7E
2024-06-28T13:58:15.9410600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,213.03*7C
2024-06-28T13:58:16.9409679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,212.80*7C
2024-06-28T13:58:17.9251133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,212.71*58
2024-06-28T13:58:18.9405254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,212.68*50
2024-06-28T13:58:19.9248611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,212.53*56
2024-06-28T13:58:20.9401390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,212.29*58
2024-06-28T13:58:21.9399226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,212.12*7B
2024-06-28T13:58:22.9397083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,212.08*74
2024-06-28T13:58:23.9394639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,212.16*7D
2024-06-28T13:58:24.9392553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,212.26*74
2024-06-28T13:58:25.9391326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,212.23*7B
2024-06-28T13:58:26.9389618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,212.11*77
2024-06-28T13:58:27.9387198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,211.93*5D
2024-06-28T13:58:28.9385228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,211.76*75
2024-06-28T13:58:29.9382925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,211.65*79
2024-06-28T13:58:30.9381142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,211.58*79
2024-06-28T13:58:31.9379276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,211.58*7F
2024-06-28T13:58:32.9378162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,211.66*7A
2024-06-28T13:58:33.9375591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,211.72*74
2024-06-28T13:58:34.9373099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,211.62*59
2024-06-28T13:58:35.9371234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,211.37*57
2024-06-28T13:58:36.9368932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,211.14*52
2024-06-28T13:58:37.9367545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,211.00*56
2024-06-28T13:58:38.9364767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,210.92*7B
2024-06-28T13:58:39.9363400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,210.93*7A
2024-06-28T13:58:40.9361133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,211.15*7F
2024-06-28T13:58:41.9359602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,211.36*79
2024-06-28T13:58:42.9356549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,211.29*72
2024-06-28T13:58:43.9355322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,210.99*53
2024-06-28T13:58:44.9353341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,210.78*5B
2024-06-28T13:58:45.9351095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,210.79*53
2024-06-28T13:58:46.9348196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,210.75*7F
2024-06-28T13:58:47.9378481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,210.59*7D
2024-06-28T13:58:48.9345967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,210.52*7B
2024-06-28T13:58:49.9342684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,210.53*59
2024-06-28T13:58:50.9341566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,210.46*59
2024-06-28T13:58:51.9338861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,210.34*7F
2024-06-28T13:58:52.9337379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,210.26*7E
2024-06-28T13:58:53.9334526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,210.26*7E
2024-06-28T13:58:54.9333347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,210.33*77
2024-06-28T13:58:55.9331296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,210.38*7C
2024-06-28T13:58:56.9328634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,210.29*55
2024-06-28T13:58:57.9327131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,210.07*59
2024-06-28T13:58:58.9325489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,209.93*55
2024-06-28T13:58:59.9323292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,209.95*7A
2024-06-28T13:59:00.9321003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,210.04*7C
2024-06-28T13:59:01.9318268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,210.10*79
2024-06-28T13:59:02.9316196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,210.12*70
2024-06-28T13:59:03.9313717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,209.98*5E
2024-06-28T13:59:04.9313159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,209.68*5F
2024-06-28T13:59:05.9310401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,209.47*59
2024-06-28T13:59:06.9309156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,209.55*70
2024-06-28T13:59:07.9307405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,209.80*7C
2024-06-28T13:59:08.9305260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,209.94*7F
2024-06-28T13:59:09.9303182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,209.91*7C
2024-06-28T13:59:10.9301565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,209.83*57
2024-06-28T13:59:11.9299357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,209.77*5C
2024-06-28T13:59:12.9369202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,209.72*55
2024-06-28T13:59:13.9367416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,209.59*56
2024-06-28T13:59:14.9364814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,209.39*5F
2024-06-28T13:59:15.9363570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,209.35*58
2024-06-28T13:59:16.9360963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,209.54*71
2024-06-28T13:59:17.9359250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,209.69*7E
2024-06-28T13:59:18.9357684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,209.68*7B
2024-06-28T13:59:19.9355106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,209.71*77
2024-06-28T13:59:20.9352767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,209.84*58
2024-06-28T13:59:21.9351181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,209.82*53
2024-06-28T13:59:22.9348808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,209.61*5F
2024-06-28T13:59:23.9347059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,209.44*5A
2024-06-28T13:59:24.9345772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,209.45*55
2024-06-28T13:59:25.9381524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,209.58*7E
2024-06-28T13:59:26.9379378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,209.68*75
2024-06-28T13:59:27.9377789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,209.73*7A
2024-06-28T13:59:28.9375552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,209.75*75
2024-06-28T13:59:29.9372676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,209.72*57
2024-06-28T13:59:30.9370923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,209.71*54
2024-06-28T13:59:31.9369887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,209.77*73
2024-06-28T13:59:32.9367916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,209.80*76
2024-06-28T13:59:33.9367355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,209.77*70
2024-06-28T13:59:34.9367209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,209.79*78
2024-06-28T13:59:35.9366251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,209.93*7C
2024-06-28T13:59:36.9366029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,210.11*7E
2024-06-28T13:59:37.9364275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,210.19*71
2024-06-28T13:59:38.9363436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,210.05*51
2024-06-28T13:59:39.9363197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,209.76*59
2024-06-28T13:59:40.9361356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,209.63*50
2024-06-28T13:59:41.9359942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,209.81*7C
2024-06-28T13:59:42.9386074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,210.12*78
2024-06-28T13:59:43.9385032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,210.33*79
2024-06-28T13:59:44.9383643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,210.41*7B
2024-06-28T13:59:45.9382101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,210.49*7B
2024-06-28T13:59:46.9381499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,210.60*71
2024-06-28T13:59:47.9379692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,210.70*7C
2024-06-28T13:59:48.9379146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,210.71*7B
2024-06-28T13:59:49.9376663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,210.75*51
2024-06-28T13:59:50.9375310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,210.82*51
2024-06-28T13:59:51.9373792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,210.73*55
2024-06-28T13:59:52.9372578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,210.56*55
2024-06-28T13:59:53.9370741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,210.67*55
2024-06-28T13:59:54.9368792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,211.11*7C
2024-06-28T13:59:55.9368190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.74,211.53*7A
2024-06-28T13:59:56.9365887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,211.59*74
2024-06-28T13:59:57.9404594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,211.39*55
2024-06-28T13:59:58.9361163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,211.23*71
2024-06-28T13:59:59.9360476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,211.31*5A
2024-06-28T14:00:00.9358651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,211.55*7A
2024-06-28T14:00:01.9356971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,211.79*78
2024-06-28T14:00:02.9354371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,211.95*7F
2024-06-28T14:00:03.9353333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,212.00*7C
2024-06-28T14:00:04.9351555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,211.97*53
2024-06-28T14:00:05.9349845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,211.98*54
2024-06-28T14:00:06.9365690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,212.07*7B
2024-06-28T14:00:07.9346154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,212.20*7C
2024-06-28T14:00:08.9344477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,212.29*72
2024-06-28T14:00:09.9342293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,212.37*78
2024-06-28T14:00:10.9340699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,212.59*73
2024-06-28T14:00:11.9340199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,212.90*72
2024-06-28T14:00:12.9336615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,213.08*70
2024-06-28T14:00:13.9335419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,213.11*77
2024-06-28T14:00:14.9332781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,213.06*57
2024-06-28T14:00:15.9330895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,213.00*54
2024-06-28T14:00:16.9329592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,212.96*5E
2024-06-28T14:00:17.9328006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,213.05*79
2024-06-28T14:00:18.9325528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,213.36*7B
2024-06-28T14:00:19.9323098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,213.78*71
2024-06-28T14:00:20.9322244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,213.98*71
2024-06-28T14:00:21.9320132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,213.88*59
2024-06-28T14:00:22.9318246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,213.72*5D
2024-06-28T14:00:23.9316354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,213.69*52
2024-06-28T14:00:24.9313801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,213.78*58
2024-06-28T14:00:25.9312082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,214.04*76
2024-06-28T14:00:26.9310418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,214.45*7C
2024-06-28T14:00:27.9308275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,214.76*75
2024-06-28T14:00:28.9306454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,214.73*74
2024-06-28T14:00:29.9304713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,214.51*5A
2024-06-28T14:00:30.9301586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,214.38*54
2024-06-28T14:00:31.9300502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,214.50*5E
2024-06-28T14:00:32.9454652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,214.68*72
2024-06-28T14:00:33.9452787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,214.84*73
2024-06-28T14:00:34.9450494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,215.05*79
2024-06-28T14:00:35.9447822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,215.26*7B
2024-06-28T14:00:36.9290536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,215.39*58
2024-06-28T14:00:37.9445192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,215.41*58
2024-06-28T14:00:38.9286015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,215.37*58
2024-06-28T14:00:39.9285310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,215.41*57
2024-06-28T14:00:40.9440013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,215.49*76
2024-06-28T14:00:41.9438627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,215.54*7D
2024-06-28T14:00:42.9436305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,215.65*79
2024-06-28T14:00:43.9434625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,215.85*77
2024-06-28T14:00:44.9432738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,216.06*79
2024-06-28T14:00:45.9430626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,216.12*76
2024-06-28T14:00:46.9428939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,216.06*79
2024-06-28T14:00:47.9427451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,216.02*59
2024-06-28T14:00:48.9425986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,216.07*5F
2024-06-28T14:00:49.9422349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,216.23*79
2024-06-28T14:00:50.9422176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,216.51*7E
2024-06-28T14:00:51.9420905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,216.72*71
2024-06-28T14:00:52.9418361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,216.73*78
2024-06-28T14:00:53.9416054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,216.65*59
2024-06-28T14:00:54.9414652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,216.67*59
2024-06-28T14:00:55.9411984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,216.84*51
2024-06-28T14:00:56.9411041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,216.96*72
2024-06-28T14:00:57.9408387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,216.91*77
2024-06-28T14:00:58.9406896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,216.84*76
2024-06-28T14:00:59.9404469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,216.99*73
2024-06-28T14:01:00.9402824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,217.24*7A
2024-06-28T14:01:01.9400844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,217.41*70
2024-06-28T14:01:02.9399100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,217.52*7B
2024-06-28T14:01:03.9396871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,217.67*59
2024-06-28T14:01:04.9395287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,217.77*51
2024-06-28T14:01:05.9392694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,217.67*51
2024-06-28T14:01:06.9392073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,217.53*5F
2024-06-28T14:01:07.9390549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,217.66*71
2024-06-28T14:01:08.9387265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,218.01*73
2024-06-28T14:01:09.9385989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.59,218.28*77
2024-06-28T14:01:10.9383384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,218.28*7E
2024-06-28T14:01:11.9381461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,218.14*50
2024-06-28T14:01:12.9379390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,218.14*5D
2024-06-28T14:01:13.9377160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,218.28*5C
2024-06-28T14:01:14.9375745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,218.46*73
2024-06-28T14:01:15.9373551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,218.66*72
2024-06-28T14:01:16.9372340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,218.89*7C
2024-06-28T14:01:17.9369500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,219.05*71
2024-06-28T14:01:18.9367372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,219.04*5E
2024-06-28T14:01:19.9366403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,218.94*56
2024-06-28T14:01:20.9363813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,218.92*50
2024-06-28T14:01:21.9361724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,219.03*74
2024-06-28T14:01:22.9360661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,219.29*7E
2024-06-28T14:01:23.9395234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,219.61*7C
2024-06-28T14:01:24.9393324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,219.74*7F
2024-06-28T14:01:25.9391910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,219.63*59
2024-06-28T14:01:26.9389443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,219.52*5F
2024-06-28T14:01:27.9387313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,219.65*58
2024-06-28T14:01:28.9406603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,219.97*7C
2024-06-28T14:01:29.9404730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,220.23*7A
2024-06-28T14:01:30.9403571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,220.24*7F
2024-06-28T14:01:31.9400792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,220.11*56
2024-06-28T14:01:32.9429509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,220.08*5A
2024-06-28T14:01:33.9427941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,220.23*52
2024-06-28T14:01:34.9425614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,220.46*71
2024-06-28T14:01:35.9424274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,220.55*7A
2024-06-28T14:01:36.9421567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,220.59*73
2024-06-28T14:01:37.9420437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,220.69*5C
2024-06-28T14:01:38.9417657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,220.76*57
2024-06-28T14:01:39.9415643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,220.70*5F
2024-06-28T14:01:40.9413995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,220.71*75
2024-06-28T14:01:41.9411522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,220.94*72
2024-06-28T14:01:42.9408788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,221.27*77
2024-06-28T14:01:43.9407789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,221.48*72
2024-06-28T14:01:44.9406013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,221.52*72
2024-06-28T14:01:45.9401838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,221.51*52
2024-06-28T14:01:46.9401543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,221.51*55
2024-06-28T14:01:47.9399691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,221.57*5E
2024-06-28T14:01:48.9397827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,221.64*79
2024-06-28T14:01:49.9396221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,221.69*72
2024-06-28T14:01:50.9394318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,221.80*71
2024-06-28T14:01:51.9392050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,222.06*7C
2024-06-28T14:01:52.9390133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,222.28*74
2024-06-28T14:01:53.9387645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,222.31*57
2024-06-28T14:01:54.9385753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,222.23*5E
2024-06-28T14:01:55.9384209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,222.22*5F
2024-06-28T14:01:56.9381461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,222.37*7B
2024-06-28T14:01:57.9380607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,222.59*75
2024-06-28T14:01:58.9377854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,222.77*74
2024-06-28T14:01:59.9375479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,222.86*7C
2024-06-28T14:02:00.9373676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,222.83*5E
2024-06-28T14:02:01.9371877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,222.82*56
2024-06-28T14:02:02.9369946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,222.94*51
2024-06-28T14:02:03.9367753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,223.16*71
2024-06-28T14:02:04.9365560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,223.33*7B
2024-06-28T14:02:05.9364008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,223.33*7C
2024-06-28T14:02:06.9362044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,223.32*5C
2024-06-28T14:02:07.9359948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,223.43*5B
2024-06-28T14:02:08.9357878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,223.56*79
2024-06-28T14:02:09.9356522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,223.58*75
2024-06-28T14:02:10.9354125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,223.60*7B
2024-06-28T14:02:11.9352148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,223.70*5A
2024-06-28T14:02:12.9393771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,223.84*5C
2024-06-28T14:02:13.9392422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,223.91*7F
2024-06-28T14:02:14.9390005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,223.88*78
2024-06-28T14:02:15.9388728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,223.83*76
2024-06-28T14:02:16.9411316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,223.93*7A
2024-06-28T14:02:17.9410767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,224.15*7F
2024-06-28T14:02:18.9408616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,224.27*7D
2024-06-28T14:02:19.9406520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,224.24*5D
2024-06-28T14:02:20.9405144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,224.22*59
2024-06-28T14:02:21.9403097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,224.37*7B
2024-06-28T14:02:22.9401272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,224.60*72
2024-06-28T14:02:23.9399300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,224.68*75
2024-06-28T14:02:24.9396690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,224.61*75
2024-06-28T14:02:25.9395059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,224.50*56
2024-06-28T14:02:26.9393327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,224.43*5C
2024-06-28T14:02:27.9390702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,224.47*5F
2024-06-28T14:02:28.9389021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,224.61*79
2024-06-28T14:02:29.9386998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,224.75*78
2024-06-28T14:02:30.9384858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,224.85*74
2024-06-28T14:02:31.9382706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,224.97*73
2024-06-28T14:02:32.9380866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,225.03*59
2024-06-28T14:02:33.9378948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,224.99*5C
2024-06-28T14:02:34.9377301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,224.93*58
2024-06-28T14:02:35.9375086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,224.91*50
2024-06-28T14:02:36.9372189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,224.93*76
2024-06-28T14:02:37.9370860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,224.94*75
2024-06-28T14:02:38.9368717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,224.99*72
2024-06-28T14:02:39.9366662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,225.17*7E
2024-06-28T14:02:40.9364636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,225.41*71
2024-06-28T14:02:41.9362624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,225.54*7D
2024-06-28T14:02:42.9361188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,225.50*5C
2024-06-28T14:02:43.9358961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,225.30*52
2024-06-28T14:02:44.9357206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,225.11*57
2024-06-28T14:02:45.9354711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,225.09*57
2024-06-28T14:02:46.9353137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,225.24*76
2024-06-28T14:02:47.9351501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.35,225.45*78
2024-06-28T14:02:48.9348904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,225.61*7A
2024-06-28T14:02:49.9347302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,225.72*77
2024-06-28T14:02:50.9345044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,225.67*59
2024-06-28T14:02:51.9385320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,225.45*54
2024-06-28T14:02:52.9383638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,225.21*53
2024-06-28T14:02:53.9381596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,225.18*59
2024-06-28T14:02:54.9379500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,225.41*78
2024-06-28T14:02:55.9413554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.43,225.69*71
2024-06-28T14:02:56.9411071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.13,225.88*73
2024-06-28T14:02:57.9410046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,225.91*7D
2024-06-28T14:02:58.9408349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,225.77*5F
2024-06-28T14:02:59.9405997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,225.54*54
2024-06-28T14:03:00.9403898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,225.33*5F
2024-06-28T14:03:01.9402395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,225.30*5E
2024-06-28T14:03:02.9399691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,225.43*73
2024-06-28T14:03:03.9397494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.57,225.60*7E
2024-06-28T14:03:04.9394572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,225.69*7B
2024-06-28T14:03:05.9392921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,225.72*7B
2024-06-28T14:03:06.9391226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,225.75*5C
2024-06-28T14:03:07.9389107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,225.75*59
2024-06-28T14:03:08.9387984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,225.68*53
2024-06-28T14:03:09.9386244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,225.56*50
2024-06-28T14:03:10.9384420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,225.41*73
2024-06-28T14:03:11.9382288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,225.35*7C
2024-06-28T14:03:12.9379975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,225.43*76
2024-06-28T14:03:13.9378355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,225.59*73
2024-06-28T14:03:14.9376144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,225.69*73
2024-06-28T14:03:15.9374697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,225.59*73
2024-06-28T14:03:16.9372157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,225.34*58
2024-06-28T14:03:17.9369917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,225.19*5F
2024-06-28T14:03:18.9369199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,225.30*74
2024-06-28T14:03:19.9366368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,225.48*75
2024-06-28T14:03:20.9363956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,225.49*74
2024-06-28T14:03:21.9362146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,225.29*7F
2024-06-28T14:03:22.9360407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,225.09*5D
2024-06-28T14:03:23.9358226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,225.02*56
2024-06-28T14:03:24.9357099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,225.01*57
2024-06-28T14:03:25.9354297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,225.01*75
2024-06-28T14:03:26.9353664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,225.01*7B
2024-06-28T14:03:27.9350316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,224.97*51
2024-06-28T14:03:28.9348512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,224.88*5B
2024-06-28T14:03:29.9346213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,224.83*75
2024-06-28T14:03:30.9344444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,224.82*7D
2024-06-28T14:03:31.9342405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,224.73*7C
2024-06-28T14:03:32.9339787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,224.56*79
2024-06-28T14:03:33.9338352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,224.44*7F
2024-06-28T14:03:34.9336207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,224.44*76
2024-06-28T14:03:35.9334052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,224.54*71
2024-06-28T14:03:36.9332527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,224.62*7C
2024-06-28T14:03:37.9330501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,224.59*75
2024-06-28T14:03:38.9328295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,224.43*55
2024-06-28T14:03:39.9326877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,224.15*58
2024-06-28T14:03:40.9324457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,223.87*53
2024-06-28T14:03:41.9321579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,223.79*71
2024-06-28T14:03:42.9318848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,223.97*71
2024-06-28T14:03:43.9473923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,224.16*77
2024-06-28T14:03:44.9472659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,224.13*71
2024-06-28T14:03:45.9313557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,223.90*52
2024-06-28T14:03:46.9312446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,223.69*5D
2024-06-28T14:03:47.9309536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,223.63*5F
2024-06-28T14:03:48.9464304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,223.64*73
2024-06-28T14:03:49.9461911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,223.66*76
2024-06-28T14:03:50.9460150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,223.58*7D
2024-06-28T14:03:51.9459512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,223.37*75
2024-06-28T14:03:52.9301496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,223.17*55
2024-06-28T14:03:53.9455673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,223.08*50
2024-06-28T14:03:54.9454178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,223.08*7E
2024-06-28T14:03:55.9452095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,223.08*74
2024-06-28T14:03:56.9450098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,223.08*7B
2024-06-28T14:03:57.9449211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,223.08*75
2024-06-28T14:03:58.9447114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,223.03*53
2024-06-28T14:03:59.9444286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,222.93*5C
2024-06-28T14:04:00.9443605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,222.81*5D
2024-06-28T14:04:01.9441159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,222.64*7E
2024-06-28T14:04:02.9439464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,222.45*5C
2024-06-28T14:04:03.9310813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,222.33*55
2024-06-28T14:04:04.9435478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,222.29*58
2024-06-28T14:04:05.9433816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,222.28*7A
2024-06-28T14:04:06.9431048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,222.35*7B
2024-06-28T14:04:07.9429815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,222.45*79
2024-06-28T14:04:08.9427869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,222.44*78
2024-06-28T14:04:09.9426464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,222.27*51
2024-06-28T14:04:10.9400431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,222.04*57
2024-06-28T14:04:11.9398476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,221.86*5A
2024-06-28T14:04:12.9396317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,221.81*7F
2024-06-28T14:04:13.9394665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,221.91*77
2024-06-28T14:04:14.9392894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,222.03*79
2024-06-28T14:04:15.9390503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,221.99*7A
2024-06-28T14:04:16.9387948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,221.75*55
2024-06-28T14:04:17.9386597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,221.53*5B
2024-06-28T14:04:18.9384474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,221.44*50
2024-06-28T14:04:19.9382692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,221.43*7D
2024-06-28T14:04:20.9380247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,221.51*70
2024-06-28T14:04:21.9378963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,221.55*74
2024-06-28T14:04:22.9376555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,221.43*78
2024-06-28T14:04:23.9374591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,221.29*5D
2024-06-28T14:04:24.9372970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,221.27*59
2024-06-28T14:04:25.9371198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,221.25*78
2024-06-28T14:04:26.9370324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,221.11*7A
2024-06-28T14:04:27.9367681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,220.94*74
2024-06-28T14:04:28.9404010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,220.91*77
2024-06-28T14:04:29.9402944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,220.97*74
2024-06-28T14:04:30.9399574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,220.93*51
2024-06-28T14:04:31.9398012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,220.78*5F
2024-06-28T14:04:32.9395927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,220.58*51
2024-06-28T14:04:33.9393824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,220.49*5A
2024-06-28T14:04:34.9391427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,220.56*72
2024-06-28T14:04:35.9389979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,220.63*7B
2024-06-28T14:04:36.9388200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,220.60*74
2024-06-28T14:04:37.9386071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,220.45*76
2024-06-28T14:04:38.9383689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,220.21*57
2024-06-28T14:04:39.9381839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,220.01*56
2024-06-28T14:04:40.9379970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,219.97*57
2024-06-28T14:04:41.9378531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,220.06*74
2024-06-28T14:04:42.9376610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,220.21*73
2024-06-28T14:04:43.9374197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,220.22*70
2024-06-28T14:04:44.9371810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,219.93*5C
2024-06-28T14:04:45.9367982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.31,219.50*58
2024-06-28T14:04:46.9367522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,219.26*52
2024-06-28T14:04:47.9366582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,219.42*71
2024-06-28T14:04:48.9363299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.84,219.72*72
2024-06-28T14:04:49.9362296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.68,219.80*7F
2024-06-28T14:04:50.9360061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,219.55*72
2024-06-28T14:04:51.9358252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,219.16*59
2024-06-28T14:04:52.9355994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.50,218.87*54
2024-06-28T14:04:53.9354190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,218.83*58
2024-06-28T14:04:54.9352181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,218.94*73
2024-06-28T14:04:55.9349963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,219.04*77
2024-06-28T14:04:56.9347828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,219.06*7C
2024-06-28T14:04:57.9346352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,218.92*5E
2024-06-28T14:04:58.9344647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,218.63*5E
2024-06-28T14:04:59.9342640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,218.42*5F
2024-06-28T14:05:00.9340206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,218.39*5F
2024-06-28T14:05:01.9338619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,218.39*77
2024-06-28T14:05:02.9336396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,218.35*7B
2024-06-28T14:05:03.9334426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,218.33*7A
2024-06-28T14:05:04.9332400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,218.34*76
2024-06-28T14:05:05.9330663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,218.30*74
2024-06-28T14:05:06.9483747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,218.19*76
2024-06-28T14:05:07.9326478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,218.01*52
2024-06-28T14:05:08.9358927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,217.86*58
2024-06-28T14:05:09.9356782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,217.80*5A
2024-06-28T14:05:10.9354627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,217.86*74
2024-06-28T14:05:11.9352247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,217.95*71
2024-06-28T14:05:12.9350527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,217.90*7C
2024-06-28T14:05:13.9348820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,217.70*76
2024-06-28T14:05:14.9346289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,217.54*5A
2024-06-28T14:05:15.9344607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,217.53*5D
2024-06-28T14:05:16.9342999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,217.56*7A
2024-06-28T14:05:17.9340656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,217.41*7D
2024-06-28T14:05:18.9339299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,217.14*58
2024-06-28T14:05:19.9336418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,217.11*75
2024-06-28T14:05:20.9335089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,217.45*7B
2024-06-28T14:05:21.9332344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,217.72*75
2024-06-28T14:05:22.9486685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,217.55*7A
2024-06-28T14:05:23.9327567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,217.04*57
2024-06-28T14:05:24.9326196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,216.61*51
2024-06-28T14:05:25.9324635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,216.58*55
2024-06-28T14:05:26.9322589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,216.82*73
2024-06-28T14:05:27.9528773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.68,216.97*7C
2024-06-28T14:05:28.9473321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,216.90*71
2024-06-28T14:05:29.9472578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,216.71*51
2024-06-28T14:05:30.9314512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,216.59*5C
2024-06-28T14:05:31.9312962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,216.60*5C
2024-06-28T14:05:32.9466901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,216.64*79
2024-06-28T14:05:33.9464950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,216.62*74
2024-06-28T14:05:34.9462555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,216.47*7C
2024-06-28T14:05:35.9461235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,216.30*5A
2024-06-28T14:05:36.9459177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,216.23*5C
2024-06-28T14:05:37.9457253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,216.24*51
2024-06-28T14:05:38.9527901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,216.24*7B
2024-06-28T14:05:39.9452797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,216.16*70
2024-06-28T14:05:40.9450639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,216.05*7F
2024-06-28T14:05:41.9448719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,215.99*73
2024-06-28T14:05:42.9445799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,216.02*74
2024-06-28T14:05:43.9444674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,216.12*7E
2024-06-28T14:05:44.9442981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,216.12*79
2024-06-28T14:05:45.9440105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,215.94*7D
2024-06-28T14:05:46.9454431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,215.72*52
2024-06-28T14:05:47.9355502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,215.61*51
2024-06-28T14:05:48.9434383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,215.55*56
2024-06-28T14:05:49.9432690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,215.55*7B
2024-06-28T14:05:50.9431434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,215.71*74
2024-06-28T14:05:51.9428716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,215.87*7F
2024-06-28T14:05:52.9427110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,215.70*7F
2024-06-28T14:05:53.9424683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,215.31*5C
2024-06-28T14:05:54.9503110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,215.07*5C
2024-06-28T14:05:55.9421177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,215.13*51
2024-06-28T14:05:56.9418906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,215.30*7B
2024-06-28T14:05:57.9417274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,215.44*77
2024-06-28T14:05:58.9415156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,215.48*70
2024-06-28T14:05:59.9412157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,215.45*56
2024-06-28T14:06:00.9411196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,215.29*5D
2024-06-28T14:06:01.9409050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,215.02*50
2024-06-28T14:06:02.9406399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,214.82*5C
2024-06-28T14:06:03.9404824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,214.83*7F
2024-06-28T14:06:04.9403230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,215.04*71
2024-06-28T14:06:05.9400819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,215.22*71
2024-06-28T14:06:06.9399018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,215.19*79
2024-06-28T14:06:07.9397239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,214.99*5A
2024-06-28T14:06:08.9395322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,214.77*54
2024-06-28T14:06:09.9392766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,214.69*5B
2024-06-28T14:06:10.9389248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,214.80*70
2024-06-28T14:06:11.9389211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,214.94*74
2024-06-28T14:06:12.9387341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,214.88*7B
2024-06-28T14:06:13.9385491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,214.68*52
2024-06-28T14:06:14.9382903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,214.56*52
2024-06-28T14:06:15.9381148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,214.62*74
2024-06-28T14:06:16.9379089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,214.76*75
2024-06-28T14:06:17.9376806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,214.78*7F
2024-06-28T14:06:18.9374792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,214.64*78
2024-06-28T14:06:19.9373401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,214.50*52
2024-06-28T14:06:20.9371212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,214.49*5A
2024-06-28T14:06:21.9369673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,214.53*74
2024-06-28T14:06:22.9366945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,214.52*74
2024-06-28T14:06:23.9365292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,214.63*77
2024-06-28T14:06:24.9362963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,214.81*7D
2024-06-28T14:06:25.9361064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,214.79*57
2024-06-28T14:06:26.9358184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,214.52*5F
2024-06-28T14:06:27.9356675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,214.23*57
2024-06-28T14:06:28.9354816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,214.11*54
2024-06-28T14:06:29.9352983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,214.17*77
2024-06-28T14:06:30.9351445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,214.35*76
2024-06-28T14:06:31.9349248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,214.51*71
2024-06-28T14:06:32.9345486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,214.57*73
2024-06-28T14:06:33.9345321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,214.53*50
2024-06-28T14:06:34.9343050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,214.42*56
2024-06-28T14:06:35.9341160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,214.35*7C
2024-06-28T14:06:36.9339078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,214.41*7C
2024-06-28T14:06:37.9337038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,214.50*7C
2024-06-28T14:06:38.9491137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,214.50*76
2024-06-28T14:06:39.9333057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,214.47*52
2024-06-28T14:06:40.9331540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,214.52*5C
2024-06-28T14:06:41.9483880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,214.52*7B
2024-06-28T14:06:42.9483218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,214.43*7C
2024-06-28T14:06:43.9481311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,214.34*7A
2024-06-28T14:06:44.9479298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,214.33*70
2024-06-28T14:06:45.9320600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,214.32*53
2024-06-28T14:06:46.9319248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,214.25*5C
2024-06-28T14:06:47.9473450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,214.27*74
2024-06-28T14:06:48.9471428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,214.43*7D
2024-06-28T14:06:49.9469677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,214.60*7F
2024-06-28T14:06:50.9466837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,214.66*7D
2024-06-28T14:06:51.9465414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,214.64*76
2024-06-28T14:06:52.9463281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,214.50*59
2024-06-28T14:06:53.9461391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,214.26*5B
2024-06-28T14:06:54.9458383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,214.19*77
2024-06-28T14:06:55.9457117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,214.40*7F
2024-06-28T14:06:56.9454773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,214.64*7D
2024-06-28T14:06:57.9453968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,214.64*79
2024-06-28T14:06:58.9451129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,214.51*52
2024-06-28T14:06:59.9449054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,214.48*58
2024-06-28T14:07:00.9447313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,214.50*5E
2024-06-28T14:07:01.9445193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,214.40*57
2024-06-28T14:07:02.9443027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,214.19*59
2024-06-28T14:07:03.9441279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,214.09*59
2024-06-28T14:07:04.9439609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,214.26*7F
2024-06-28T14:07:05.9437303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,214.55*7A
2024-06-28T14:07:06.9432999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,214.70*7A
2024-06-28T14:07:07.9432702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,214.61*7F
2024-06-28T14:07:08.9431131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,214.28*5A
2024-06-28T14:07:09.9428859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,213.95*57
2024-06-28T14:07:10.9427747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,213.85*53
2024-06-28T14:07:11.9424963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,213.90*7A
2024-06-28T14:07:12.9423766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.68,214.08*7B
2024-06-28T14:07:13.9421821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.55,214.37*7F
2024-06-28T14:07:14.9419624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,214.59*79
2024-06-28T14:07:15.9417070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,214.51*54
2024-06-28T14:07:16.9415780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.16,214.17*5D
2024-06-28T14:07:17.9413872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,213.92*5A
2024-06-28T14:07:18.9410696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,213.86*5E
2024-06-28T14:07:19.9409418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,213.90*7F
2024-06-28T14:07:20.9407839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,213.96*7D
2024-06-28T14:07:21.9406671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,214.02*7F
2024-06-28T14:07:22.9403634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,214.04*78
2024-06-28T14:07:23.9401394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,213.93*78
2024-06-28T14:07:24.9399938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,213.87*77
2024-06-28T14:07:25.9397468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,214.00*74
2024-06-28T14:07:26.9395515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,214.09*76
2024-06-28T14:07:27.9393518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,213.96*71
2024-06-28T14:07:28.9478427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,213.75*5C
2024-06-28T14:07:29.9389715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,213.65*54
2024-06-28T14:07:30.9387785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,213.72*77
2024-06-28T14:07:31.9385841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,213.88*7E
2024-06-28T14:07:32.9382939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,214.00*75
2024-06-28T14:07:33.9381817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,213.99*7B
2024-06-28T14:07:34.9379825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,213.87*56
2024-06-28T14:07:35.9377733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,213.71*53
2024-06-28T14:07:36.9375507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,213.55*5B
2024-06-28T14:07:37.9373671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,213.49*7F
2024-06-28T14:07:38.9371662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,213.52*7E
2024-06-28T14:07:39.9368785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,213.63*7F
2024-06-28T14:07:40.9367574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,213.85*78
2024-06-28T14:07:41.9365408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,214.06*79
2024-06-28T14:07:42.9363434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,214.00*50
2024-06-28T14:07:43.9361908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,213.62*58
2024-06-28T14:07:44.9358693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,213.27*5D
2024-06-28T14:07:45.9358195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,213.20*52
2024-06-28T14:07:46.9355481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,213.37*73
2024-06-28T14:07:47.9353037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,213.56*73
2024-06-28T14:07:48.9393037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,213.68*76
2024-06-28T14:07:49.9349456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,213.68*59
2024-06-28T14:07:50.9348023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,213.59*5D
2024-06-28T14:07:51.9345089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,213.52*52
2024-06-28T14:07:52.9377347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,213.54*7B
2024-06-28T14:07:53.9498089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,213.56*7D
2024-06-28T14:07:54.9495751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,213.52*7D
2024-06-28T14:07:55.9337128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,213.43*55
2024-06-28T14:07:56.9335734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,213.33*52
2024-06-28T14:07:57.9334270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,213.26*5A
2024-06-28T14:07:58.9550538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,213.33*75
2024-06-28T14:07:59.9484536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,213.40*76
2024-06-28T14:08:00.9483345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,213.25*79
2024-06-28T14:08:01.9326187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,213.05*54
2024-06-28T14:08:02.9323321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,213.08*5A
2024-06-28T14:08:03.9477831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,213.31*78
2024-06-28T14:08:04.9476156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,213.46*7E
2024-06-28T14:08:05.9474561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,213.41*74
2024-06-28T14:08:06.9471429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,213.30*58
2024-06-28T14:08:07.9468977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,213.20*58
2024-06-28T14:08:08.9467742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,213.08*5C
2024-06-28T14:08:09.9465009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,212.96*76
2024-06-28T14:08:10.9464030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,212.87*7E
2024-06-28T14:08:11.9461526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,212.90*73
2024-06-28T14:08:12.9459819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,213.08*75
2024-06-28T14:08:13.9457997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,213.29*75
2024-06-28T14:08:14.9455812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,213.30*7B
2024-06-28T14:08:15.9453658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,213.01*51
2024-06-28T14:08:16.9452281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,212.67*5B
2024-06-28T14:08:17.9450066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,212.63*57
2024-06-28T14:08:18.9448148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,212.83*73
2024-06-28T14:08:19.9446251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,213.04*70
2024-06-28T14:08:20.9444003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,213.15*70
2024-06-28T14:08:21.9441687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,213.11*5F
2024-06-28T14:08:22.9440308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,212.93*56
2024-06-28T14:08:23.9438394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,212.75*56
2024-06-28T14:08:24.9436200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,212.68*5D
2024-06-28T14:08:25.9434379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,212.66*77
2024-06-28T14:08:26.9432239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,212.65*73
2024-06-28T14:08:27.9429656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,212.75*79
2024-06-28T14:08:28.9428329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,212.95*73
2024-06-28T14:08:29.9426802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,213.13*7A
2024-06-28T14:08:30.9424014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,213.14*7D
2024-06-28T14:08:31.9421274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,212.97*52
2024-06-28T14:08:32.9420494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,212.83*5B
2024-06-28T14:08:33.9418242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,212.85*50
2024-06-28T14:08:34.9416014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,212.84*7A
2024-06-28T14:08:35.9414940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,212.72*75
2024-06-28T14:08:36.9412195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,212.71*7C
2024-06-28T14:08:37.9410000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,212.95*77
2024-06-28T14:08:38.9407759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,213.27*7F
2024-06-28T14:08:39.9406074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,213.38*73
2024-06-28T14:08:40.9404744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,213.23*58
2024-06-28T14:08:41.9401920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,213.01*59
2024-06-28T14:08:42.9400263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,212.89*52
2024-06-28T14:08:43.9397787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,212.91*73
2024-06-28T14:08:44.9395808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,213.08*73
2024-06-28T14:08:45.9393390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,213.40*78
2024-06-28T14:08:46.9391827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,213.71*74
2024-06-28T14:08:47.9390277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,213.79*70
2024-06-28T14:08:48.9388449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,213.61*5F
2024-06-28T14:08:49.9385787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,213.31*5E
2024-06-28T14:08:50.9384078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,213.11*53
2024-06-28T14:08:51.9382108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,213.18*7E
2024-06-28T14:08:52.9379768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.73,213.54*7A
2024-06-28T14:08:53.9377118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.61,213.99*7F
2024-06-28T14:08:54.9376001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,214.20*7B
2024-06-28T14:08:55.9373590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,214.05*53
2024-06-28T14:08:56.9371915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.00,213.80*7A
2024-06-28T14:08:57.9370321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,213.73*53
2024-06-28T14:08:58.9367950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,213.87*75
2024-06-28T14:08:59.9366464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,213.97*73
2024-06-28T14:09:00.9362430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,213.95*74
2024-06-28T14:09:01.9362412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,213.97*71
2024-06-28T14:09:02.9359799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,214.19*7E
2024-06-28T14:09:03.9358209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,214.53*7A
2024-06-28T14:09:04.9356015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,214.72*70
2024-06-28T14:09:05.9355628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,214.61*73
2024-06-28T14:09:06.9352162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,214.40*59
2024-06-28T14:09:07.9350709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,214.30*59
2024-06-28T14:09:08.9348108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,214.41*53
2024-06-28T14:09:09.9502043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,214.74*79
2024-06-28T14:09:10.9418713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.71,215.11*79
2024-06-28T14:09:11.9499021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,215.28*7A
2024-06-28T14:09:12.9340462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,215.10*59
2024-06-28T14:09:13.9338382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.60,214.79*5C
2024-06-28T14:09:14.9336528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,214.68*53
2024-06-28T14:09:15.9490698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,214.90*71
2024-06-28T14:09:16.9487814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.53,215.27*79
2024-06-28T14:09:17.9486816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,215.46*75
2024-06-28T14:09:18.9483719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,215.41*73
2024-06-28T14:09:19.9482315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,215.31*57
2024-06-28T14:09:20.9480753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,215.30*56
2024-06-28T14:09:21.9477344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,215.36*5E
2024-06-28T14:09:22.9475549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,215.50*76
2024-06-28T14:09:23.9474156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.66,215.63*78
2024-06-28T14:09:24.9472741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,215.71*72
2024-06-28T14:09:25.9470744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,215.85*75
2024-06-28T14:09:26.9467793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,216.00*54
2024-06-28T14:09:27.9465818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,215.98*52
2024-06-28T14:09:28.9464162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,215.85*5D
2024-06-28T14:09:29.9461515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,215.80*79
2024-06-28T14:09:30.9458580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,215.92*70
2024-06-28T14:09:31.9458398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,216.14*78
2024-06-28T14:09:32.9455311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,216.31*7D
2024-06-28T14:09:33.9454518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,216.39*77
2024-06-28T14:09:34.9451768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,216.44*51
2024-06-28T14:09:35.9450279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,216.46*57
2024-06-28T14:09:36.9448121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,216.45*53
2024-06-28T14:09:37.9446340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,216.50*7D
2024-06-28T14:09:38.9443727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,216.60*78
2024-06-28T14:09:39.9465887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,216.68*73
2024-06-28T14:09:40.9440113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,216.73*79
2024-06-28T14:09:41.9438155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,216.84*7D
2024-06-28T14:09:42.9436065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,217.10*7C
2024-06-28T14:09:43.9434410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,217.37*76
2024-06-28T14:09:44.9432409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,217.43*75
2024-06-28T14:09:45.9429510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,217.22*75
2024-06-28T14:09:46.9428071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,217.00*58
2024-06-28T14:09:47.9426918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,217.19*5B
2024-06-28T14:09:48.9424942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,217.69*77
2024-06-28T14:09:49.9421837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,218.03*78
2024-06-28T14:09:50.9439281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,217.97*71
2024-06-28T14:09:51.9418459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,217.70*5D
2024-06-28T14:09:52.9416792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.83,217.57*53
2024-06-28T14:09:53.9414974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,217.60*57
2024-06-28T14:09:54.9411798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,217.76*7A
2024-06-28T14:09:55.9410662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.62,218.04*77
2024-06-28T14:09:56.9408870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.32,218.31*77
2024-06-28T14:09:57.9406692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,218.35*75
2024-06-28T14:09:58.9404650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,218.21*5C
2024-06-28T14:09:59.9402322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,218.11*55
2024-06-28T14:10:00.9400334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,218.20*59
2024-06-28T14:10:01.9398315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,218.44*75
2024-06-28T14:10:02.9396780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,218.72*7D
2024-06-28T14:10:03.9394628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,218.93*7E
2024-06-28T14:10:04.9392362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,218.93*5E
2024-06-28T14:10:05.9390671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,218.73*5B
2024-06-28T14:10:06.9388508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,218.54*5F
2024-06-28T14:10:07.9386654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,218.53*74
2024-06-28T14:10:08.9384476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,218.71*71
2024-06-28T14:10:09.9381815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.76,218.98*72
2024-06-28T14:10:10.9381287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,219.23*75
2024-06-28T14:10:11.9378923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,219.38*5E
2024-06-28T14:10:12.9376559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,219.40*5F
2024-06-28T14:10:13.9422522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.23,219.24*53
2024-06-28T14:10:14.9420801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,219.06*5F
2024-06-28T14:10:15.9418986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,219.12*70
2024-06-28T14:10:16.9416884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.72,219.51*76
2024-06-28T14:10:17.9414853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.79,219.89*7E
2024-06-28T14:10:18.9413157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,219.88*70
2024-06-28T14:10:19.9411251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,219.58*5F
2024-06-28T14:10:20.9409169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.43,219.35*56
2024-06-28T14:10:21.9408143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,219.39*5D
2024-06-28T14:10:22.9405070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,219.66*71
2024-06-28T14:10:23.9403521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.69,219.95*75
2024-06-28T14:10:24.9401444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,220.08*77
2024-06-28T14:10:25.9399469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,220.03*51
2024-06-28T14:10:26.9397773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,219.95*5C
2024-06-28T14:10:27.9395643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,219.89*5E
2024-06-28T14:10:28.9394022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,219.86*58
2024-06-28T14:10:29.9392140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,219.82*79
2024-06-28T14:10:30.9390099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,219.85*77
2024-06-28T14:10:31.9387772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,219.98*71
2024-06-28T14:10:32.9385647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,220.12*7B
2024-06-28T14:10:33.9384948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,220.25*70
2024-06-28T14:10:34.9380957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,220.32*7A
2024-06-28T14:10:35.9379741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,220.32*77
2024-06-28T14:10:36.9378519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,220.26*50
2024-06-28T14:10:37.9375312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,220.24*57
2024-06-28T14:10:38.9374248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,220.29*5B
2024-06-28T14:10:39.9408206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,220.36*53
2024-06-28T14:10:40.9405196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,220.41*7D
2024-06-28T14:10:41.9404265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,220.37*7A
2024-06-28T14:10:42.9402204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,220.25*75
2024-06-28T14:10:43.9399573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,220.17*7D
2024-06-28T14:10:44.9398619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,220.23*76
2024-06-28T14:10:45.9395856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,220.38*7E
2024-06-28T14:10:46.9394263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,220.54*7D
2024-06-28T14:10:47.9391480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,220.59*70
2024-06-28T14:10:48.9390139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,220.54*53
2024-06-28T14:10:49.9387860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,220.41*53
2024-06-28T14:10:50.9385546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,220.25*54
2024-06-28T14:10:51.9384388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,220.20*58
2024-06-28T14:10:52.9382322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,220.35*7D
2024-06-28T14:10:53.9380791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,220.62*71
2024-06-28T14:10:54.9377929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,220.77*79
2024-06-28T14:10:55.9374837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,220.67*70
2024-06-28T14:10:56.9373966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,220.34*55
2024-06-28T14:10:57.9372207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,220.03*51
2024-06-28T14:10:58.9370325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,219.92*52
2024-06-28T14:10:59.9368047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,220.06*7D
2024-06-28T14:11:00.9366029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.55,220.36*74
2024-06-28T14:11:01.9363926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.29,220.50*7C
2024-06-28T14:11:02.9361784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,220.39*7D
2024-06-28T14:11:03.9360801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,220.20*57
2024-06-28T14:11:04.9358356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,220.08*56
2024-06-28T14:11:05.9356977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,220.02*56
2024-06-28T14:11:06.9355759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,219.91*55
2024-06-28T14:11:07.9352655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,219.74*79
2024-06-28T14:11:08.9350411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,219.71*75
2024-06-28T14:11:09.9505007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,219.90*70
2024-06-28T14:11:10.9502620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,220.12*7A
2024-06-28T14:11:11.9500725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,220.09*72
2024-06-28T14:11:12.9499195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,219.77*5A
2024-06-28T14:11:13.9341263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,219.42*59
2024-06-28T14:11:14.9495429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,219.27*52
2024-06-28T14:11:15.9492815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,219.35*77
2024-06-28T14:11:16.9490458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,219.46*73
2024-06-28T14:11:17.9488737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,219.38*7A
2024-06-28T14:11:18.9486692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,219.18*5F
2024-06-28T14:11:19.9483740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,219.09*5E
2024-06-28T14:11:20.9482238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,219.12*70
2024-06-28T14:11:21.9480641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,219.02*7E
2024-06-28T14:11:22.9478627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,218.77*70
2024-06-28T14:11:23.9477128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,218.57*78
2024-06-28T14:11:24.9474999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,218.55*5E
2024-06-28T14:11:25.9471984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,218.59*75
2024-06-28T14:11:26.9470447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,218.54*7C
2024-06-28T14:11:27.9468597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,218.44*7D
2024-06-28T14:11:28.9466594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,218.36*5A
2024-06-28T14:11:29.9464841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,218.28*52
2024-06-28T14:11:30.9462278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,218.13*54
2024-06-28T14:11:31.9460509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,217.91*72
2024-06-28T14:11:32.9458672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,217.67*7F
2024-06-28T14:11:33.9457191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,217.52*72
2024-06-28T14:11:34.9455145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,217.57*7E
2024-06-28T14:11:35.9452712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,217.75*78
2024-06-28T14:11:36.9451883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,217.72*70
2024-06-28T14:11:37.9448314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,217.40*53
2024-06-28T14:11:38.9446338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,217.03*5D
2024-06-28T14:11:39.9444992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,216.86*59
2024-06-28T14:11:40.9442965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,216.93*70
2024-06-28T14:11:41.9441347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.58,217.02*73
2024-06-28T14:11:42.9439112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,217.01*78
2024-06-28T14:11:43.9436955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,216.89*7C
2024-06-28T14:11:44.9434781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,216.67*5D
2024-06-28T14:11:45.9433003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,216.37*50
2024-06-28T14:11:46.9431232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,216.13*57
2024-06-28T14:11:47.9428689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,216.08*73
2024-06-28T14:11:48.9426961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,216.15*74
2024-06-28T14:11:49.9425016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,216.21*7F
2024-06-28T14:11:50.9423262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,216.08*7E
2024-06-28T14:11:51.9421306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,215.78*5E
2024-06-28T14:11:52.9419254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,215.56*53
2024-06-28T14:11:53.9416954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,215.56*70
2024-06-28T14:11:54.9414329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,215.58*76
2024-06-28T14:11:55.9412833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,215.45*79
2024-06-28T14:11:56.9411468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,215.19*59
2024-06-28T14:11:57.9408534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,214.97*50
2024-06-28T14:11:58.9407250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,214.92*50
2024-06-28T14:11:59.9405280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,215.03*7E
2024-06-28T14:12:00.9402939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,215.01*72
2024-06-28T14:12:01.9400800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,214.78*78
2024-06-28T14:12:02.9398147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,214.55*52
2024-06-28T14:12:03.9396871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,214.48*57
2024-06-28T14:12:04.9395352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,214.48*71
2024-06-28T14:12:05.9393232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,214.38*7C
2024-06-28T14:12:06.9390350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,214.22*78
2024-06-28T14:12:07.9389800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,214.17*72
2024-06-28T14:12:08.9386925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,214.21*7E
2024-06-28T14:12:09.9385241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,214.20*7A
2024-06-28T14:12:10.9383559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,214.06*76
2024-06-28T14:12:11.9381580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,213.71*5B
2024-06-28T14:12:12.9379183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,213.36*5E
2024-06-28T14:12:13.9415072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,213.29*5C
2024-06-28T14:12:14.9412851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,213.41*76
2024-06-28T14:12:15.9411109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,213.46*7D
2024-06-28T14:12:16.9409165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,213.51*7B
2024-06-28T14:12:17.9407015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,213.61*72
2024-06-28T14:12:18.9405179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,213.52*79
2024-06-28T14:12:19.9402910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,213.17*5E
2024-06-28T14:12:20.9400532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,212.85*5C
2024-06-28T14:12:21.9451179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,212.76*75
2024-06-28T14:12:22.9449365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,212.74*7D
2024-06-28T14:12:23.9447114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,212.64*7B
2024-06-28T14:12:24.9445129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,212.58*73
2024-06-28T14:12:25.9442610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,212.67*52
2024-06-28T14:12:26.9440812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,212.77*5D
2024-06-28T14:12:27.9437694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,212.64*50
2024-06-28T14:12:28.9436784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,212.30*50
2024-06-28T14:12:29.9435422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,211.96*5B
2024-06-28T14:12:30.9432734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,211.90*76
2024-06-28T14:12:31.9431636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,212.10*70
2024-06-28T14:12:32.9429288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,212.22*73
2024-06-28T14:12:33.9427603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,212.10*78
2024-06-28T14:12:34.9425500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,211.88*54
2024-06-28T14:12:35.9422904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,211.68*50
2024-06-28T14:12:36.9421308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,211.55*5B
2024-06-28T14:12:37.9419158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,211.48*77
2024-06-28T14:12:38.9417148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,211.48*7E
2024-06-28T14:12:39.9415051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,211.60*70
2024-06-28T14:12:40.9413235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,211.70*74
2024-06-28T14:12:41.9411026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,211.59*7C
2024-06-28T14:12:42.9407488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,211.34*59
2024-06-28T14:12:43.9448198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,211.21*56
2024-06-28T14:12:44.9428703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,211.31*72
2024-06-28T14:12:45.9427054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,211.45*7A
2024-06-28T14:12:46.9426209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,211.41*76
2024-06-28T14:12:47.9423943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,211.19*50
2024-06-28T14:12:48.9420938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,210.93*59
2024-06-28T14:12:49.9419066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,210.77*52
2024-06-28T14:12:50.9417118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,210.81*7E
2024-06-28T14:12:51.9415283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,210.92*74
2024-06-28T14:12:52.9412743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,210.92*74
2024-06-28T14:12:53.9410926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,210.85*70
2024-06-28T14:12:54.9408745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,210.77*50
2024-06-28T14:12:55.9407065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,210.73*73
2024-06-28T14:12:56.9405126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,210.74*78
2024-06-28T14:12:57.9403861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,210.73*70
2024-06-28T14:12:58.9400954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,210.67*7F
2024-06-28T14:12:59.9399263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,210.59*72
2024-06-28T14:13:00.9457869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,210.49*7A
2024-06-28T14:13:01.9466148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,210.53*73
2024-06-28T14:13:02.9464835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,210.71*72
2024-06-28T14:13:03.9462239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,210.74*7A
2024-06-28T14:13:04.9459974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,210.42*52
2024-06-28T14:13:05.9458792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,209.95*57
2024-06-28T14:13:06.9456246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,209.72*57
2024-06-28T14:13:07.9454394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,209.92*75
2024-06-28T14:13:08.9452324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.66,210.33*79
2024-06-28T14:13:09.9451128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.32,210.53*7B
2024-06-28T14:13:10.9448543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,210.48*7E
2024-06-28T14:13:11.9446758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,210.30*5D
2024-06-28T14:13:12.9444646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,210.05*5A
2024-06-28T14:13:13.9442319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,209.80*5E
2024-06-28T14:13:14.9440640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,209.70*5C
2024-06-28T14:13:15.9438787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,209.82*7A
2024-06-28T14:13:16.9437368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,210.01*7E
2024-06-28T14:13:17.9506765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,210.05*7A
2024-06-28T14:13:18.9504955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,209.95*7C
2024-06-28T14:13:19.9502546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,209.93*5E
2024-06-28T14:13:20.9500666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,210.07*77
2024-06-28T14:13:21.9498480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,210.11*7E
2024-06-28T14:13:22.9496197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,209.93*73
2024-06-28T14:13:23.9494490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,209.76*50
2024-06-28T14:13:24.9493467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,209.79*54
2024-06-28T14:13:25.9491266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,209.93*77
2024-06-28T14:13:26.9489637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,209.93*7B
2024-06-28T14:13:27.9487763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,209.66*5B
2024-06-28T14:13:28.9485978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,209.36*5B
2024-06-28T14:13:29.9484598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,209.41*72
2024-06-28T14:13:30.9483164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,209.76*7A
2024-06-28T14:13:31.9481327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,209.98*71
2024-06-28T14:13:32.9479400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,209.82*72
2024-06-28T14:13:33.9477769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,209.43*5E
2024-06-28T14:13:34.9476208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,209.20*5F
2024-06-28T14:13:35.9474557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,209.29*52
2024-06-28T14:13:36.9472423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,209.48*7A
2024-06-28T14:13:37.9470339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,209.56*7F
2024-06-28T14:13:38.9467428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,209.55*71
2024-06-28T14:13:39.9467093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,209.41*72
2024-06-28T14:13:40.9464361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,209.14*53
2024-06-28T14:13:41.9462286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,208.94*50
2024-06-28T14:13:42.9460103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,209.00*73
2024-06-28T14:13:43.9459644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,209.20*78
2024-06-28T14:13:44.9457822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,209.30*75
2024-06-28T14:13:45.9455468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,209.24*50
2024-06-28T14:13:46.9453596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,209.03*5F
2024-06-28T14:13:47.9451355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,208.76*55
2024-06-28T14:13:48.9449921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,208.66*5B
2024-06-28T14:13:49.9446519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,208.78*72
2024-06-28T14:13:50.9446153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.86,208.95*7A
2024-06-28T14:13:51.9444189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,209.03*71
2024-06-28T14:13:52.9442291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,208.95*75
2024-06-28T14:13:53.9441542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,208.77*5A
2024-06-28T14:13:54.9438249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,208.62*54
2024-06-28T14:13:55.9436403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,208.54*59
2024-06-28T14:13:56.9434784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,208.53*77
2024-06-28T14:13:57.9432306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,208.55*77
2024-06-28T14:13:58.9430194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,208.58*7A
2024-06-28T14:13:59.9429071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,208.67*74
2024-06-28T14:14:00.9426731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,208.89*7E
2024-06-28T14:14:01.9428429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,208.92*76
2024-06-28T14:14:02.9423100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,208.62*50
2024-06-28T14:14:03.9420421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,208.21*50
2024-06-28T14:14:04.9418937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,207.99*55
2024-06-28T14:14:05.9416659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,208.02*58
2024-06-28T14:14:06.9414802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,208.18*77
2024-06-28T14:14:07.9413000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,208.36*7A
2024-06-28T14:14:08.9410805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,208.47*75
2024-06-28T14:14:09.9408987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,208.27*52
2024-06-28T14:14:10.9406658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,207.80*5A
2024-06-28T14:14:11.9405065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,207.49*59
2024-06-28T14:14:12.9403416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,207.68*70
2024-06-28T14:14:13.9401587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.92,208.09*71
2024-06-28T14:14:14.9399190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.59,208.22*79
2024-06-28T14:14:15.9397266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,208.08*73
2024-06-28T14:14:16.9395095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,207.93*58
2024-06-28T14:14:17.9392938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,207.88*5E
2024-06-28T14:14:18.9390331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,207.80*5C
2024-06-28T14:14:19.9388311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,207.60*57
2024-06-28T14:14:20.9387451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,207.34*57
2024-06-28T14:14:21.9385370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,207.18*76
2024-06-28T14:14:22.9382450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,207.22*71
2024-06-28T14:14:23.9381194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,207.40*7C
2024-06-28T14:14:24.9436052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,207.56*74
2024-06-28T14:14:25.9433667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,207.56*74
2024-06-28T14:14:26.9431776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,207.45*7C
2024-06-28T14:14:27.9429922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,207.36*5B
2024-06-28T14:14:28.9427823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,207.23*5E
2024-06-28T14:14:29.9425698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,207.06*5A
2024-06-28T14:14:30.9423926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,207.06*76
2024-06-28T14:14:31.9421745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,207.29*71
2024-06-28T14:14:32.9420157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,207.47*7E
2024-06-28T14:14:33.9417900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,207.36*70
2024-06-28T14:14:34.9416287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,207.10*56
2024-06-28T14:14:35.9413915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,206.98*51
2024-06-28T14:14:36.9412641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,207.03*7B
2024-06-28T14:14:37.9409944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,207.10*79
2024-06-28T14:14:38.9407531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,207.17*7A
2024-06-28T14:14:39.9405970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,207.20*7D
2024-06-28T14:14:40.9404199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,207.06*50
2024-06-28T14:14:41.9401488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,206.78*5C
2024-06-28T14:14:42.9400065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,206.60*54
2024-06-28T14:14:43.9397951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,206.72*7A
2024-06-28T14:14:44.9395793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,207.08*77
2024-06-28T14:14:45.9393918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,207.29*7B
2024-06-28T14:14:46.9391798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,207.14*71
2024-06-28T14:14:47.9389660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,206.87*5F
2024-06-28T14:14:48.9386532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,206.78*59
2024-06-28T14:14:49.9385876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,206.84*7C
2024-06-28T14:14:50.9451579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,206.90*7E
2024-06-28T14:14:51.9381994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,206.99*78
2024-06-28T14:14:52.9610598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,207.11*72
2024-06-28T14:14:53.9378122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,207.13*5F
2024-06-28T14:14:54.9376366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,206.97*53
2024-06-28T14:14:55.9374000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,206.62*5A
2024-06-28T14:14:56.9371989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,206.36*58
2024-06-28T14:14:57.9526170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,206.48*7B
2024-06-28T14:14:58.9407624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.96,206.90*7C
2024-06-28T14:14:59.9405787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.55,207.23*7A
2024-06-28T14:15:00.9403825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,207.30*78
2024-06-28T14:15:01.9401291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,207.10*55
2024-06-28T14:15:02.9399683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.04,206.81*5C
2024-06-28T14:15:03.9397305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,206.60*5D
2024-06-28T14:15:04.9473176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,206.52*57
2024-06-28T14:15:05.9393693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,206.63*7D
2024-06-28T14:15:06.9391202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,206.94*7D
2024-06-28T14:15:07.9389803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,207.14*73
2024-06-28T14:15:08.9386999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,206.99*72
2024-06-28T14:15:09.9385571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,206.70*57
2024-06-28T14:15:10.9382885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,206.66*52
2024-06-28T14:15:11.9538151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,206.87*7C
2024-06-28T14:15:12.9535526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,207.01*7E
2024-06-28T14:15:13.9533424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,206.81*79
2024-06-28T14:15:14.9375883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,206.52*5B
2024-06-28T14:15:15.9374070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,206.54*50
2024-06-28T14:15:16.9527661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,206.88*79
2024-06-28T14:15:17.9525442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,207.13*72
2024-06-28T14:15:18.9522288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,207.03*7B
2024-06-28T14:15:19.9365413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,206.68*52
2024-06-28T14:15:20.9363811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,206.39*5B
2024-06-28T14:15:21.9517619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,206.31*58
2024-06-28T14:15:22.9515052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,206.48*73
2024-06-28T14:15:23.9513583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.70,206.78*7D
2024-06-28T14:15:24.9511623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,206.91*7B
2024-06-28T14:15:25.9450395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,206.75*54
2024-06-28T14:15:26.9447746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,206.57*55
2024-06-28T14:15:27.9446107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,206.63*5B
2024-06-28T14:15:28.9443336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,206.70*52
2024-06-28T14:15:29.9441813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,206.54*76
2024-06-28T14:15:30.9439471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,206.27*77
2024-06-28T14:15:31.9437944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,206.28*72
2024-06-28T14:15:32.9435135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,206.62*73
2024-06-28T14:15:33.9433952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,207.04*78
2024-06-28T14:15:34.9432078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,207.21*7F
2024-06-28T14:15:35.9429830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,207.00*5C
2024-06-28T14:15:36.9460330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,206.63*59
2024-06-28T14:15:37.9426163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,206.39*5B
2024-06-28T14:15:38.9421930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,206.33*57
2024-06-28T14:15:39.9421687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,206.49*72
2024-06-28T14:15:40.9419185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.04,206.84*70
2024-06-28T14:15:41.9418301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,207.19*70
2024-06-28T14:15:42.9416448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,207.30*71
2024-06-28T14:15:43.9414554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,207.02*57
2024-06-28T14:15:44.9411525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,206.63*57
2024-06-28T14:15:45.9409629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,206.54*53
2024-06-28T14:15:46.9407685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,206.93*77
2024-06-28T14:15:47.9405692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.10,207.49*73
2024-06-28T14:15:48.9403984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,207.58*70
2024-06-28T14:15:49.9402047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,207.22*55
2024-06-28T14:15:50.9399612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,207.00*5C
2024-06-28T14:15:51.9397264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,207.13*56
2024-06-28T14:15:52.9395735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,207.23*7C
2024-06-28T14:15:53.9394132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,207.12*7B
2024-06-28T14:15:54.9391416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,207.04*7D
2024-06-28T14:15:55.9390126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,207.21*75
2024-06-28T14:15:56.9388452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,207.50*72
2024-06-28T14:15:57.9386338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,207.66*7B
2024-06-28T14:15:58.9540353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,207.68*7A
2024-06-28T14:15:59.9538725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,207.66*71
2024-06-28T14:16:00.9380092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,207.63*51
2024-06-28T14:16:01.9448462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,207.51*59
2024-06-28T14:16:02.9446110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,207.35*5E
2024-06-28T14:16:03.9443937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,207.37*50
2024-06-28T14:16:04.9441801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,207.63*7F
2024-06-28T14:16:05.9440366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,207.83*78
2024-06-28T14:16:06.9438826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,207.87*78
2024-06-28T14:16:07.9436958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,207.95*7C
2024-06-28T14:16:08.9433999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,208.05*7F
2024-06-28T14:16:09.9432143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,207.90*75
2024-06-28T14:16:10.9430599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,207.61*59
2024-06-28T14:16:11.9428038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,207.59*58
2024-06-28T14:16:12.9427310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,208.01*7F
2024-06-28T14:16:13.9424375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,208.41*74
2024-06-28T14:16:14.9421665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,208.37*7B
2024-06-28T14:16:15.9420150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,208.09*53
2024-06-28T14:16:16.9418471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,208.01*55
2024-06-28T14:16:17.9417301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,208.19*7C
2024-06-28T14:16:18.9414564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,208.24*72
2024-06-28T14:16:19.9411613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,208.04*72
2024-06-28T14:16:20.9410231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,207.88*5C
2024-06-28T14:16:21.9408477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,208.01*57
2024-06-28T14:16:22.9406458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,208.26*7C
2024-06-28T14:16:23.9404149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,208.44*77
2024-06-28T14:16:24.9402038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,208.47*71
2024-06-28T14:16:25.9399616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,208.33*55
2024-06-28T14:16:26.9398408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,208.11*59
2024-06-28T14:16:27.9397071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,208.07*5F
2024-06-28T14:16:28.9394437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,208.29*78
2024-06-28T14:16:29.9392597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,208.48*74
2024-06-28T14:16:30.9546899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,208.41*73
2024-06-28T14:16:31.9388879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,208.27*70
2024-06-28T14:16:32.9386472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,208.33*77
2024-06-28T14:16:33.9540705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,208.46*73
2024-06-28T14:16:34.9539286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,208.47*7F
2024-06-28T14:16:35.9536587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,208.41*75
2024-06-28T14:16:36.9534396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,208.54*78
2024-06-28T14:16:37.9532731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,208.86*79
2024-06-28T14:16:38.9530639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,209.03*73
2024-06-28T14:16:39.9526708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,208.83*57
2024-06-28T14:16:40.9370320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,208.45*58
2024-06-28T14:16:41.9368968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,208.29*50
2024-06-28T14:16:42.9522505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,208.52*77
2024-06-28T14:16:43.9520520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.09,208.94*73
2024-06-28T14:16:44.9517910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,209.13*7C
2024-06-28T14:16:45.9516542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,208.99*5E
2024-06-28T14:16:46.9514340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,208.80*50
2024-06-28T14:16:47.9512506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,208.82*50
2024-06-28T14:16:48.9510688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,209.01*77
2024-06-28T14:16:49.9509476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,209.26*79
2024-06-28T14:16:50.9506103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,209.37*7C
2024-06-28T14:16:51.9504443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,209.33*7F
2024-06-28T14:16:52.9501918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,209.34*58
2024-06-28T14:16:53.9499277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,209.43*53
2024-06-28T14:16:54.9499099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,209.49*7B
2024-06-28T14:16:55.9496459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,209.61*71
2024-06-28T14:16:56.9494665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,209.83*78
2024-06-28T14:16:57.9492566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,209.97*7F
2024-06-28T14:16:58.9490787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,209.92*55
2024-06-28T14:16:59.9487645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,209.81*5E
2024-06-28T14:17:00.9487008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,209.80*5C
2024-06-28T14:17:01.9484900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,209.98*73
2024-06-28T14:17:02.9482660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,210.24*72
2024-06-28T14:17:03.9481400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,210.42*7C
2024-06-28T14:17:04.9478302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,210.55*5A
2024-06-28T14:17:05.9476826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,210.71*57
2024-06-28T14:17:06.9474923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,210.81*5B
2024-06-28T14:17:07.9471793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,210.71*5E
2024-06-28T14:17:08.9470655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,210.54*52
2024-06-28T14:17:09.9468879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,210.60*7E
2024-06-28T14:17:10.9466697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,211.02*7F
2024-06-28T14:17:11.9465229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,211.48*79
2024-06-28T14:17:12.9462617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,211.59*73
2024-06-28T14:17:13.9460575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,211.40*5D
2024-06-28T14:17:14.9459006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,211.36*52
2024-06-28T14:17:15.9456836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,211.62*56
2024-06-28T14:17:16.9454993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,211.82*79
2024-06-28T14:17:17.9453324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,211.76*79
2024-06-28T14:17:18.9450999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,211.66*7D
2024-06-28T14:17:19.9449072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,211.82*5E
2024-06-28T14:17:20.9446944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,212.16*73
2024-06-28T14:17:21.9444864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,212.39*70
2024-06-28T14:17:22.9442650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,212.37*71
2024-06-28T14:17:23.9440164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,212.25*5F
2024-06-28T14:17:24.9438637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,212.16*5D
2024-06-28T14:17:25.9436920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,212.23*51
2024-06-28T14:17:26.9435255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,212.55*75
2024-06-28T14:17:27.9432897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.28,212.97*7C
2024-06-28T14:17:28.9430172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,213.23*70
2024-06-28T14:17:29.9428724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,213.18*7D
2024-06-28T14:17:30.9426930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,212.98*5F
2024-06-28T14:17:31.9424870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,212.97*5C
2024-06-28T14:17:32.9422903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,213.23*57
2024-06-28T14:17:33.9420250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,213.45*71
2024-06-28T14:17:34.9472691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,213.40*7D
2024-06-28T14:17:35.9470321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,213.29*58
2024-06-28T14:17:36.9468840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,213.38*5C
2024-06-28T14:17:37.9466109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,213.66*7A
2024-06-28T14:17:38.9463301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,213.96*7E
2024-06-28T14:17:39.9462837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,214.09*7D
2024-06-28T14:17:40.9460054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,214.06*72
2024-06-28T14:17:41.9457282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,214.01*53
2024-06-28T14:17:42.9456370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,214.05*56
2024-06-28T14:17:43.9493228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,214.19*54
2024-06-28T14:17:44.9451682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,214.37*76
2024-06-28T14:17:45.9450676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,214.53*78
2024-06-28T14:17:46.9448135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,214.55*7F
2024-06-28T14:17:47.9445600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,214.56*56
2024-06-28T14:17:48.9444490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,214.76*55
2024-06-28T14:17:49.9442243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,215.04*78
2024-06-28T14:17:50.9440737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,215.21*7D
2024-06-28T14:17:51.9438526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,215.28*79
2024-06-28T14:17:52.9436491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,215.29*55
2024-06-28T14:17:53.9434956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,215.25*52
2024-06-28T14:17:54.9430958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,215.25*73
2024-06-28T14:17:55.9430877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,215.44*75
2024-06-28T14:17:56.9429354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,215.86*7E
2024-06-28T14:17:57.9427071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,216.25*7C
2024-06-28T14:17:58.9425072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,216.29*59
2024-06-28T14:17:59.9422230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.92,216.00*53
2024-06-28T14:18:00.9421327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.80,215.76*5D
2024-06-28T14:18:01.9419825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,215.89*51
2024-06-28T14:18:02.9417389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.60,216.30*7C
2024-06-28T14:18:03.9414447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.71,216.78*7E
2024-06-28T14:18:04.9413213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.23,217.10*7F
2024-06-28T14:18:05.9410662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,217.17*78
2024-06-28T14:18:06.9409011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,217.02*57
2024-06-28T14:18:07.9407091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.54,216.80*59
2024-06-28T14:18:08.9404849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,216.73*51
2024-06-28T14:18:09.9402202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,217.00*7D
2024-06-28T14:18:10.9400935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,217.51*7C
2024-06-28T14:18:11.9399392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.82,217.83*7C
2024-06-28T14:18:12.9397388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,217.80*70
2024-06-28T14:18:13.9395159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,217.71*54
2024-06-28T14:18:14.9393219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,217.82*52
2024-06-28T14:18:15.9391102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,218.02*7A
2024-06-28T14:18:16.9545698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,218.12*74
2024-06-28T14:18:17.9543234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,218.15*74
2024-06-28T14:18:18.9541643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,218.30*7B
2024-06-28T14:18:19.9539094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,218.63*77
2024-06-28T14:18:20.9537293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,218.93*78
2024-06-28T14:18:21.9534512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,218.95*78
2024-06-28T14:18:22.9377262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,218.80*5D
2024-06-28T14:18:23.9531723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,218.74*5E
2024-06-28T14:18:24.9529557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,218.86*7D
2024-06-28T14:18:25.9527418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,219.13*73
2024-06-28T14:18:26.9524639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,219.38*72
2024-06-28T14:18:27.9523253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,219.56*7D
2024-06-28T14:18:28.9521677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,219.65*7B
2024-06-28T14:18:29.9519345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,219.70*54
2024-06-28T14:18:30.9517861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,219.79*52
2024-06-28T14:18:31.9515488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,219.91*54
2024-06-28T14:18:32.9513529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,220.06*78
2024-06-28T14:18:33.9511455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,220.19*70
2024-06-28T14:18:34.9550644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,220.25*77
2024-06-28T14:18:35.9392071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,220.32*7C
2024-06-28T14:18:36.9390543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,220.48*7A
2024-06-28T14:18:37.9545264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,220.72*78
2024-06-28T14:18:38.9543437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,220.94*74
2024-06-28T14:18:39.9541279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,221.05*7A
2024-06-28T14:18:40.9383140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,221.05*5E
2024-06-28T14:18:41.9381239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,221.01*56
2024-06-28T14:18:42.9534998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,221.12*74
2024-06-28T14:18:43.9416043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,221.44*79
2024-06-28T14:18:44.9547014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,221.73*77
2024-06-28T14:18:45.9530067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,221.81*7F
2024-06-28T14:18:46.9526885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,221.76*51
2024-06-28T14:18:47.9523445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,221.70*56
2024-06-28T14:18:48.9523213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,221.70*5B
2024-06-28T14:18:49.9521319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,221.94*76
2024-06-28T14:18:50.9518078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,222.34*72
2024-06-28T14:18:51.9517304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,222.61*7A
2024-06-28T14:18:52.9515605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,222.59*7F
2024-06-28T14:18:53.9512924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,222.42*50
2024-06-28T14:18:54.9511243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,222.39*5C
2024-06-28T14:18:55.9508870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,222.65*7E
2024-06-28T14:18:56.9507304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.61,223.02*7E
2024-06-28T14:18:57.9504776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.59,223.15*72
2024-06-28T14:18:58.9503087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,223.02*7C
2024-06-28T14:18:59.9501139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,222.90*54
2024-06-28T14:19:00.9498373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,222.93*50
2024-06-28T14:19:01.9497992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,223.08*70
2024-06-28T14:19:02.9495453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,223.36*77
2024-06-28T14:19:03.9493000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,223.64*7F
2024-06-28T14:19:04.9491067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,223.68*75
2024-06-28T14:19:05.9488601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,223.48*59
2024-06-28T14:19:06.9487255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,223.35*59
2024-06-28T14:19:07.9485676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,223.52*59
2024-06-28T14:19:08.9483326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,223.84*73
2024-06-28T14:19:09.9481187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,224.03*7F
2024-06-28T14:19:10.9479762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,223.99*7B
2024-06-28T14:19:11.9477482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,223.84*5A
2024-06-28T14:19:12.9475696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,223.76*5E
2024-06-28T14:19:13.9473312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,223.91*73
2024-06-28T14:19:14.9472044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,224.23*71
2024-06-28T14:19:15.9469646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.56,224.48*74
2024-06-28T14:19:16.9467766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,224.52*70
2024-06-28T14:19:17.9465300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,224.47*5D
2024-06-28T14:19:18.9462394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,224.45*50
2024-06-28T14:19:19.9462192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,224.48*54
2024-06-28T14:19:20.9460683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,224.52*57
2024-06-28T14:19:21.9457592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,224.58*73
2024-06-28T14:19:22.9455614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,224.75*7D
2024-06-28T14:19:23.9453748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,224.89*78
2024-06-28T14:19:24.9452552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,224.92*76
2024-06-28T14:19:25.9448735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,224.95*7E
2024-06-28T14:19:26.9448089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,225.07*7D
2024-06-28T14:19:27.9445114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,225.18*75
2024-06-28T14:19:28.9443810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,225.17*7C
2024-06-28T14:19:29.9440951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,225.16*7D
2024-06-28T14:19:30.9439539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,225.32*77
2024-06-28T14:19:31.9437638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,225.58*7A
2024-06-28T14:19:32.9436353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,225.67*70
2024-06-28T14:19:33.9433732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,225.55*7F
2024-06-28T14:19:34.9433128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,225.43*5B
2024-06-28T14:19:35.9429445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,225.53*55
2024-06-28T14:19:36.9427724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,225.76*7A
2024-06-28T14:19:37.9425040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,225.89*77
2024-06-28T14:19:38.9423869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,225.89*76
2024-06-28T14:19:39.9421743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,225.86*5B
2024-06-28T14:19:40.9419671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,225.86*51
2024-06-28T14:19:41.9432148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,225.92*57
2024-06-28T14:19:42.9415110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,226.08*78
2024-06-28T14:19:43.9413432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,226.20*7B
2024-06-28T14:19:44.9411763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,226.20*7B
2024-06-28T14:19:45.9409126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,226.15*58
2024-06-28T14:19:46.9407645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,226.17*5A
2024-06-28T14:19:47.9406839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,226.27*73
2024-06-28T14:19:48.9403803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,226.39*71
2024-06-28T14:19:49.9557476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,226.50*7C
2024-06-28T14:19:50.9556828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,226.49*71
2024-06-28T14:19:51.9398627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,226.33*5D
2024-06-28T14:19:52.9397591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,226.26*56
2024-06-28T14:19:53.9394899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,226.45*53
2024-06-28T14:19:54.9549037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,226.75*71
2024-06-28T14:19:55.9547692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,226.91*71
2024-06-28T14:19:56.9545124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,226.90*73
2024-06-28T14:19:57.9543378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,226.88*52
2024-06-28T14:19:58.9385102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,226.83*5E
2024-06-28T14:19:59.9540088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,226.72*59
2024-06-28T14:20:00.9537588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,226.64*52
2024-06-28T14:20:01.9535971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,226.73*7E
2024-06-28T14:20:02.9533549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,226.95*79
2024-06-28T14:20:03.9531982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.45,227.15*73
2024-06-28T14:20:04.9530564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,227.19*77
2024-06-28T14:20:05.9528387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,227.16*59
2024-06-28T14:20:06.9526289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,227.16*5B
2024-06-28T14:20:07.9525962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,227.16*55
2024-06-28T14:20:08.9522642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,227.13*72
2024-06-28T14:20:09.9520428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,227.13*78
2024-06-28T14:20:10.9517990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,227.20*77
2024-06-28T14:20:11.9515923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,227.39*7C
2024-06-28T14:20:12.9513394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,227.60*7A
2024-06-28T14:20:13.9512378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,227.65*5B
2024-06-28T14:20:14.9511026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,227.48*5E
2024-06-28T14:20:15.9508687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.96,227.32*58
2024-06-28T14:20:16.9506870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,227.34*5F
2024-06-28T14:20:17.9504868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,227.54*7F
2024-06-28T14:20:18.9502945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.28,227.71*72
2024-06-28T14:20:19.9501250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.17,227.73*77
2024-06-28T14:20:20.9498663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,227.67*75
2024-06-28T14:20:21.9496608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,227.66*50
2024-06-28T14:20:22.9495769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,227.73*5A
2024-06-28T14:20:23.9520549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,227.76*52
2024-06-28T14:20:24.9491273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,227.70*73
2024-06-28T14:20:25.9489946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,227.62*53
2024-06-28T14:20:26.9487599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,227.60*52
2024-06-28T14:20:27.9485230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,227.73*7B
2024-06-28T14:20:28.9484226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,227.93*73
2024-06-28T14:20:29.9481069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,228.06*74
2024-06-28T14:20:30.9478413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,228.09*71
2024-06-28T14:20:31.9476887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,228.00*73
2024-06-28T14:20:32.9474826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,227.88*51
2024-06-28T14:20:33.9472840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,227.87*5F
2024-06-28T14:20:34.9471097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,227.96*5A
2024-06-28T14:20:35.9469844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,228.06*7B
2024-06-28T14:20:36.9467417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,228.10*7A
2024-06-28T14:20:37.9464571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,228.09*7D
2024-06-28T14:20:38.9463335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,228.10*7E
2024-06-28T14:20:39.9460931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,228.13*77
2024-06-28T14:20:40.9458936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,228.16*72
2024-06-28T14:20:41.9456802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,228.17*54
2024-06-28T14:20:42.9455971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,228.20*54
2024-06-28T14:20:43.9453338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,228.29*71
2024-06-28T14:20:44.9451837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,228.41*74
2024-06-28T14:20:45.9448996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,228.43*78
2024-06-28T14:20:46.9446632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,228.32*7E
2024-06-28T14:20:47.9445259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,228.22*76
2024-06-28T14:20:48.9444006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,228.20*75
2024-06-28T14:20:49.9440989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,228.31*7F
2024-06-28T14:20:50.9449194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,228.45*74
2024-06-28T14:20:51.9437930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,228.54*75
2024-06-28T14:20:52.9435477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,228.58*79
2024-06-28T14:20:53.9433533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,228.60*54
2024-06-28T14:20:54.9432501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,228.58*55
2024-06-28T14:20:55.9429650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,228.53*52
2024-06-28T14:20:56.9428280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,228.52*54
2024-06-28T14:20:57.9427669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,228.57*73
2024-06-28T14:20:58.9424747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,228.65*75
2024-06-28T14:20:59.9423130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,228.67*75
2024-06-28T14:21:00.9421193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,228.68*76
2024-06-28T14:21:01.9419115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,228.73*58
2024-06-28T14:21:02.9417256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,228.79*57
2024-06-28T14:21:03.9414743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,228.81*56
2024-06-28T14:21:04.9569808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,228.81*75
2024-06-28T14:21:05.9567901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,228.78*7D
2024-06-28T14:21:06.9566462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,228.73*78
2024-06-28T14:21:07.9564352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,228.79*7E
2024-06-28T14:21:08.9562801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,228.96*7E
2024-06-28T14:21:09.9560379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,229.06*76
2024-06-28T14:21:10.9558577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,228.99*53
2024-06-28T14:21:11.9401677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,228.83*50
2024-06-28T14:21:12.9400258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,228.68*59
2024-06-28T14:21:13.9396194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,228.72*58
2024-06-28T14:21:14.9551925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,228.99*73
2024-06-28T14:21:15.9549020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,229.25*78
2024-06-28T14:21:16.9547630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,229.31*76
2024-06-28T14:21:17.9545427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,229.23*7C
2024-06-28T14:21:18.9543609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,229.12*54
2024-06-28T14:21:19.9541673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,228.97*55
2024-06-28T14:21:20.9539442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,228.84*74
2024-06-28T14:21:21.9538660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,228.84*70
2024-06-28T14:21:22.9535604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,228.99*73
2024-06-28T14:21:23.9534914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,229.23*74
2024-06-28T14:21:24.9531738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,229.32*7D
2024-06-28T14:21:25.9529533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,229.19*58
2024-06-28T14:21:26.9527740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,229.03*55
2024-06-28T14:21:27.9526598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,229.00*59
2024-06-28T14:21:28.9524358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,229.06*5E
2024-06-28T14:21:29.9521808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,229.14*74
2024-06-28T14:21:30.9519838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,229.20*72
2024-06-28T14:21:31.9517178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,229.21*76
2024-06-28T14:21:32.9516269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,229.16*53
2024-06-28T14:21:33.9514726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,229.09*53
2024-06-28T14:21:34.9512493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,229.07*55
2024-06-28T14:21:35.9510230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,229.14*76
2024-06-28T14:21:36.9508504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,229.24*7C
2024-06-28T14:21:37.9506215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,229.23*7D
2024-06-28T14:21:38.9504468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,229.05*70
2024-06-28T14:21:39.9502443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,228.83*5B
2024-06-28T14:21:40.9500198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,228.76*59
2024-06-28T14:21:41.9498205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,228.89*58
2024-06-28T14:21:42.9495811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,229.09*7B
2024-06-28T14:21:43.9494023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,229.14*7A
2024-06-28T14:21:44.9492804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,229.08*79
2024-06-28T14:21:45.9490094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,229.00*5E
2024-06-28T14:21:46.9487480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,228.90*55
2024-06-28T14:21:47.9485787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,228.79*5A
2024-06-28T14:21:48.9484630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,228.81*7C
2024-06-28T14:21:49.9481480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,228.98*76
2024-06-28T14:21:50.9479882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,229.08*78
2024-06-28T14:21:51.9478685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,229.02*73
2024-06-28T14:21:52.9476756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,228.87*52
2024-06-28T14:21:53.9474474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,228.84*53
2024-06-28T14:21:54.9472690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,228.97*77
2024-06-28T14:21:55.9470648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,229.08*78
2024-06-28T14:21:56.9468851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,228.99*7D
2024-06-28T14:21:57.9465994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,228.83*70
2024-06-28T14:21:58.9464640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,228.81*74
2024-06-28T14:21:59.9462742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,228.93*72
2024-06-28T14:22:00.9460698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,228.97*77
2024-06-28T14:22:01.9458166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,228.94*77
2024-06-28T14:22:02.9456606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,228.92*50
2024-06-28T14:22:03.9453693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,228.94*51
2024-06-28T14:22:04.9451275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,228.93*51
2024-06-28T14:22:05.9450176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,228.97*78
2024-06-28T14:22:06.9448564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,229.09*71
2024-06-28T14:22:07.9446435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,229.10*75
2024-06-28T14:22:08.9445465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,228.96*77
2024-06-28T14:22:09.9443063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,228.85*56
2024-06-28T14:22:10.9440731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,228.93*7B
2024-06-28T14:22:11.9438554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,229.10*78
2024-06-28T14:22:12.9436449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,229.09*7C
2024-06-28T14:22:13.9434686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,228.91*55
2024-06-28T14:22:14.9432878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,228.79*5F
2024-06-28T14:22:15.9430653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,228.87*5D
2024-06-28T14:22:16.9428935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,229.03*73
2024-06-28T14:22:17.9426569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,229.06*79
2024-06-28T14:22:18.9424767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,228.90*7F
2024-06-28T14:22:19.9422176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,228.70*57
2024-06-28T14:22:20.9420640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,228.70*58
2024-06-28T14:22:21.9419079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,228.92*52
2024-06-28T14:22:22.9573192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,229.11*7E
2024-06-28T14:22:23.9570547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,229.08*7C
2024-06-28T14:22:24.9412656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,228.88*77
2024-06-28T14:22:25.9410896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,228.72*56
2024-06-28T14:22:26.9408713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,228.72*53
2024-06-28T14:22:27.9563339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,228.84*7A
2024-06-28T14:22:28.9560636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,228.95*78
2024-06-28T14:22:29.9558745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,228.89*71
2024-06-28T14:22:30.9557322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,228.72*5F
2024-06-28T14:22:31.9554788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,228.65*50
2024-06-28T14:22:32.9554147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,228.73*5E
2024-06-28T14:22:33.9550914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,228.80*7D
2024-06-28T14:22:34.9548541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,228.78*73
2024-06-28T14:22:35.9545638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,228.74*56
2024-06-28T14:22:36.9544967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,228.72*5C
2024-06-28T14:22:37.9543195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,228.71*5E
2024-06-28T14:22:38.9540985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,228.67*7E
2024-06-28T14:22:39.9538996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,228.62*71
2024-06-28T14:22:40.9537410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,228.64*7A
2024-06-28T14:22:41.9534376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,228.66*72
2024-06-28T14:22:42.9532594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,228.59*71
2024-06-28T14:22:43.9530740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,228.50*5D
2024-06-28T14:22:44.9529110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,228.44*51
2024-06-28T14:22:45.9527190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,228.42*5F
2024-06-28T14:22:46.9525612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,228.48*78
2024-06-28T14:22:47.9523965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,228.56*78
2024-06-28T14:22:48.9521634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,228.53*71
2024-06-28T14:22:49.9519369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,228.41*74
2024-06-28T14:22:50.9615611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,228.31*5E
2024-06-28T14:22:51.9515160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,228.33*75
2024-06-28T14:22:52.9513783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,228.43*7B
2024-06-28T14:22:53.9511971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,228.43*7D
2024-06-28T14:22:54.9509925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,228.26*74
2024-06-28T14:22:55.9507192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,228.08*54
2024-06-28T14:22:56.9505593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,228.07*5C
2024-06-28T14:22:57.9502804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,228.21*75
2024-06-28T14:22:58.9500981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,228.32*76
2024-06-28T14:22:59.9499432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,228.30*77
2024-06-28T14:23:00.9496980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,228.20*53
2024-06-28T14:23:01.9495714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,228.08*56
2024-06-28T14:23:02.9493062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,227.91*59
2024-06-28T14:23:03.9491104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,227.78*7F
2024-06-28T14:23:04.9489920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,227.80*7A
2024-06-28T14:23:05.9487038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,227.89*72
2024-06-28T14:23:06.9521475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,227.96*74
2024-06-28T14:23:07.9592355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,227.99*7C
2024-06-28T14:23:08.9481646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,227.92*50
2024-06-28T14:23:09.9479698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,227.67*5C
2024-06-28T14:23:10.9477779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,227.41*55
2024-06-28T14:23:11.9502841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,227.35*77
2024-06-28T14:23:12.9501010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,227.53*75
2024-06-28T14:23:13.9498752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,227.71*7B
2024-06-28T14:23:14.9496361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,227.66*7D
2024-06-28T14:23:15.9494338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,227.36*57
2024-06-28T14:23:16.9492282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,227.07*5B
2024-06-28T14:23:17.9491356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,226.99*56
2024-06-28T14:23:18.9488665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,227.05*7B
2024-06-28T14:23:19.9486510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,227.08*7F
2024-06-28T14:23:20.9484529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,227.01*70
2024-06-28T14:23:21.9483061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,226.91*51
2024-06-28T14:23:22.9480307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,226.80*59
2024-06-28T14:23:23.9480072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,226.65*56
2024-06-28T14:23:24.9476732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,226.53*5A
2024-06-28T14:23:25.9474823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,226.52*71
2024-06-28T14:23:26.9472878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,226.56*79
2024-06-28T14:23:27.9469944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,226.48*7D
2024-06-28T14:23:28.9468828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,226.30*72
2024-06-28T14:23:29.9467072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,226.20*7D
2024-06-28T14:23:30.9464843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,226.21*75
2024-06-28T14:23:31.9462724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,226.20*7B
2024-06-28T14:23:32.9460749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,226.08*76
2024-06-28T14:23:33.9458755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,225.92*59
2024-06-28T14:23:34.9457209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,225.82*5E
2024-06-28T14:23:35.9454752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,225.75*54
2024-06-28T14:23:36.9453194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,225.63*58
2024-06-28T14:23:37.9450849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,225.60*78
2024-06-28T14:23:38.9447052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,225.73*75
2024-06-28T14:23:39.9447214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,225.74*7F
2024-06-28T14:23:40.9445235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,225.42*5B
2024-06-28T14:23:41.9442901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,225.03*59
2024-06-28T14:23:42.9441061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,224.89*50
2024-06-28T14:23:43.9438921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,225.00*7E
2024-06-28T14:23:44.9436249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,225.11*72
2024-06-28T14:23:45.9434337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,225.08*74
2024-06-28T14:23:46.9433077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,224.97*7F
2024-06-28T14:23:47.9430988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,224.79*5A
2024-06-28T14:23:48.9428469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,224.50*59
2024-06-28T14:23:49.9427194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,224.18*52
2024-06-28T14:23:50.9424761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,224.05*7E
2024-06-28T14:23:51.9579060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,224.19*71
2024-06-28T14:23:52.9576873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,224.40*7C
2024-06-28T14:23:53.9575190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,224.40*7F
2024-06-28T14:23:54.9572992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,224.14*56
2024-06-28T14:23:55.9415535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,223.84*53
2024-06-28T14:23:56.9413490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,223.64*5A
2024-06-28T14:23:57.9410997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,223.56*51
2024-06-28T14:23:58.9565083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,223.55*7A
2024-06-28T14:23:59.9563265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,223.52*7B
2024-06-28T14:24:00.9560487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,223.44*7A
2024-06-28T14:24:01.9559414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,223.31*72
2024-06-28T14:24:02.9557594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,223.19*7B
2024-06-28T14:24:03.9555023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,223.15*79
2024-06-28T14:24:04.9552457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,223.08*73
2024-06-28T14:24:05.9550143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,222.91*76
2024-06-28T14:24:06.9549271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,222.76*53
2024-06-28T14:24:07.9546607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,222.74*5A
2024-06-28T14:24:08.9545261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,222.79*7A
2024-06-28T14:24:09.9543285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,222.81*7A
2024-06-28T14:24:10.9541120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,222.72*7E
2024-06-28T14:24:11.9539685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,222.51*52
2024-06-28T14:24:12.9537268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,222.25*56
2024-06-28T14:24:13.9535226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,222.09*5B
2024-06-28T14:24:14.9533476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,222.13*74
2024-06-28T14:24:15.9531204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,222.20*76
2024-06-28T14:24:16.9529308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,222.11*72
2024-06-28T14:24:17.9527131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,221.94*7B
2024-06-28T14:24:18.9525449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,221.86*78
2024-06-28T14:24:19.9523227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,221.92*7C
2024-06-28T14:24:20.9521185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,221.93*7A
2024-06-28T14:24:21.9519066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,221.78*77
2024-06-28T14:24:22.9517143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,221.61*58
2024-06-28T14:24:23.9515302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,221.50*50
2024-06-28T14:24:24.9513130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,221.41*5F
2024-06-28T14:24:25.9511923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,221.31*7E
2024-06-28T14:24:26.9509379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,221.25*73
2024-06-28T14:24:27.9507813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,221.21*77
2024-06-28T14:24:28.9506125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,221.12*7D
2024-06-28T14:24:29.9503446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,221.02*7A
2024-06-28T14:24:30.9500902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,221.02*52
2024-06-28T14:24:31.9500216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,221.09*7B
2024-06-28T14:24:32.9497362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,221.07*76
2024-06-28T14:24:33.9495250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,220.95*5C
2024-06-28T14:24:34.9493683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,220.78*52
2024-06-28T14:24:35.9491512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,220.67*53
2024-06-28T14:24:36.9489946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,220.69*70
2024-06-28T14:24:37.9488012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,220.76*74
2024-06-28T14:24:38.9485536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,220.74*76
2024-06-28T14:24:39.9483561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,220.62*7B
2024-06-28T14:24:40.9482067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,220.43*59
2024-06-28T14:24:41.9479337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,220.29*5E
2024-06-28T14:24:42.9477483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,220.35*54
2024-06-28T14:24:43.9512659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,220.53*7D
2024-06-28T14:24:44.9510338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,220.63*7F
2024-06-28T14:24:45.9508450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,220.58*75
2024-06-28T14:24:46.9507095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,220.46*50
2024-06-28T14:24:47.9504997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,220.37*51
2024-06-28T14:24:48.9503236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,220.30*51
2024-06-28T14:24:49.9500923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,220.25*7B
2024-06-28T14:24:50.9497182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,220.24*76
2024-06-28T14:24:51.9496940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,220.30*7B
2024-06-28T14:24:52.9571644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,220.43*76
2024-06-28T14:24:53.9569378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,220.49*7A
2024-06-28T14:24:54.9567541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,220.30*52
2024-06-28T14:24:55.9565566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,220.03*51
2024-06-28T14:24:56.9563727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,220.00*52
2024-06-28T14:24:57.9561021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,220.19*78
2024-06-28T14:24:58.9559523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,220.38*76
2024-06-28T14:24:59.9558780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,220.35*77
2024-06-28T14:25:00.9555790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,220.13*7E
2024-06-28T14:25:01.9554273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,219.93*5C
2024-06-28T14:25:02.9551791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,219.88*51
2024-06-28T14:25:03.9629530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,219.88*7E
2024-06-28T14:25:04.9547973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,219.91*7A
2024-06-28T14:25:05.9563374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,220.02*7A
2024-06-28T14:25:06.9561093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,220.11*7E
2024-06-28T14:25:07.9559654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,220.02*7C
2024-06-28T14:25:08.9556437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,219.81*54
2024-06-28T14:25:09.9469972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,219.74*72
2024-06-28T14:25:10.9552949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,219.94*78
2024-06-28T14:25:11.9550651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,220.16*74
2024-06-28T14:25:12.9548668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,220.07*7C
2024-06-28T14:25:13.9546448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,219.62*53
2024-06-28T14:25:14.9545139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,219.21*59
2024-06-28T14:25:15.9544305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,219.17*5B
2024-06-28T14:25:16.9540773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,219.41*7D
2024-06-28T14:25:17.9539141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.93,219.63*7C
2024-06-28T14:25:18.9536605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,219.60*7A
2024-06-28T14:25:19.9534737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,219.46*7F
2024-06-28T14:25:20.9533267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,219.38*56
2024-06-28T14:25:21.9531295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,219.32*5E
2024-06-28T14:25:22.9528292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,219.25*7C
2024-06-28T14:25:23.9527678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,219.29*75
2024-06-28T14:25:24.9524999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,219.31*76
2024-06-28T14:25:25.9523258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,219.20*7A
2024-06-28T14:25:26.9520961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,219.07*59
2024-06-28T14:25:27.9518885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,219.07*58
2024-06-28T14:25:28.9516535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,219.09*50
2024-06-28T14:25:29.9515068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,219.00*5E
2024-06-28T14:25:30.9513438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,218.90*56
2024-06-28T14:25:31.9510910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,218.90*5F
2024-06-28T14:25:32.9510112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,218.93*72
2024-06-28T14:25:33.9507061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,218.93*7F
2024-06-28T14:25:34.9503915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,218.90*72
2024-06-28T14:25:35.9503720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,218.85*72
2024-06-28T14:25:36.9500898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,218.81*75
2024-06-28T14:25:37.9498966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,218.83*76
2024-06-28T14:25:38.9497003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,218.83*79
2024-06-28T14:25:39.9495468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,218.78*52
2024-06-28T14:25:40.9492949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,218.74*5E
2024-06-28T14:25:41.9492235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,218.72*7D
2024-06-28T14:25:42.9489076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,218.75*7D
2024-06-28T14:25:43.9487859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,218.76*73
2024-06-28T14:25:44.9485223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,218.68*70
2024-06-28T14:25:45.9482785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,218.64*54
2024-06-28T14:25:46.9480240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,218.69*51
2024-06-28T14:25:47.9478859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,218.75*5A
2024-06-28T14:25:48.9477550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,218.71*5B
2024-06-28T14:25:49.9475498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,218.58*78
2024-06-28T14:25:50.9472869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,218.55*7D
2024-06-28T14:25:51.9472151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,218.68*70
2024-06-28T14:25:52.9469120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,218.77*71
2024-06-28T14:25:53.9467340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,218.62*72
2024-06-28T14:25:54.9465261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,218.34*58
2024-06-28T14:25:55.9463294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,218.22*52
2024-06-28T14:25:56.9461987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,218.38*59
2024-06-28T14:25:57.9459643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,218.66*7C
2024-06-28T14:25:58.9458612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.17,218.86*7C
2024-06-28T14:25:59.9456686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,218.83*7C
2024-06-28T14:26:00.9453478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,218.52*57
2024-06-28T14:26:01.9451285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,218.14*5D
2024-06-28T14:26:02.9448750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,217.94*55
2024-06-28T14:26:03.9447471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,217.96*7E
2024-06-28T14:26:04.9445238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.93,218.16*79
2024-06-28T14:26:05.9443394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.81,218.46*7D
2024-06-28T14:26:06.9441436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,218.70*76
2024-06-28T14:26:07.9439376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,218.61*5B
2024-06-28T14:26:08.9437021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.08,218.19*56
2024-06-28T14:26:09.9435742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.31,217.78*5D
2024-06-28T14:26:10.9433595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,217.65*5C
2024-06-28T14:26:11.9588138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,217.88*74
2024-06-28T14:26:12.9585987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.14,218.30*7F
2024-06-28T14:26:13.9583048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.70,218.53*75
2024-06-28T14:26:14.9581514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,218.39*77
2024-06-28T14:26:15.9423312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,218.03*51
2024-06-28T14:26:16.9421831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.28,217.72*58
2024-06-28T14:26:17.9575191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,217.71*5F
2024-06-28T14:26:18.9573101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,217.91*7B
2024-06-28T14:26:19.9570742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,218.00*70
2024-06-28T14:26:20.9623010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,217.83*76
2024-06-28T14:26:21.9567785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,217.56*55
2024-06-28T14:26:22.9565810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,217.49*5B
2024-06-28T14:26:23.9563971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,217.69*72
2024-06-28T14:26:24.9560543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,217.86*7E
2024-06-28T14:26:25.9560148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,217.76*7A
2024-06-28T14:26:26.9557962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,217.47*51
2024-06-28T14:26:27.9554696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,217.20*52
2024-06-28T14:26:28.9551509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,217.13*5D
2024-06-28T14:26:29.9552083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,217.32*75
2024-06-28T14:26:30.9549638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.36,217.61*7C
2024-06-28T14:26:31.9545964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,217.62*71
2024-06-28T14:26:32.9545558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,217.19*5B
2024-06-28T14:26:33.9541388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.93,216.67*5A
2024-06-28T14:26:34.9541543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,216.50*50
2024-06-28T14:26:35.9539775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,216.68*7D
2024-06-28T14:26:36.9537126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.73,216.87*75
2024-06-28T14:26:37.9535604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.26,216.84*7D
2024-06-28T14:26:38.9533810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,216.68*74
2024-06-28T14:26:39.9531771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,216.58*5C
2024-06-28T14:26:40.9528992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,216.56*5F
2024-06-28T14:26:41.9528203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,216.48*7F
2024-06-28T14:26:42.9526340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,216.34*7D
2024-06-28T14:26:43.9523685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,216.23*73
2024-06-28T14:26:44.9521496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,216.20*57
2024-06-28T14:26:45.9519824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,216.18*77
2024-06-28T14:26:46.9517992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,216.11*78
2024-06-28T14:26:47.9515255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,216.05*7B
2024-06-28T14:26:48.9514416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,216.09*7D
2024-06-28T14:26:49.9512386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,216.17*79
2024-06-28T14:26:50.9509571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,216.12*5B
2024-06-28T14:26:51.9507391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,215.88*55
2024-06-28T14:26:52.9505045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,215.60*58
2024-06-28T14:26:53.9504396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,215.46*57
2024-06-28T14:26:54.9502024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,215.49*70
2024-06-28T14:26:55.9499960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.88,215.61*71
2024-06-28T14:26:56.9498043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,215.78*7B
2024-06-28T14:26:57.9495983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,215.93*74
2024-06-28T14:26:58.9494389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,215.82*51
2024-06-28T14:26:59.9491894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,215.51*58
2024-06-28T14:27:00.9490453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,215.31*50
2024-06-28T14:27:01.9487927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,215.32*78
2024-06-28T14:27:02.9485536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,215.37*75
2024-06-28T14:27:03.9484442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,215.39*7C
2024-06-28T14:27:04.9482240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,215.37*7A
2024-06-28T14:27:05.9480024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,215.36*58
2024-06-28T14:27:06.9478003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,215.31*5F
2024-06-28T14:27:07.9477355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,215.22*5B
2024-06-28T14:27:08.9473813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,215.14*7A
2024-06-28T14:27:09.9472406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,215.10*7A
2024-06-28T14:27:10.9469116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,215.13*78
2024-06-28T14:27:11.9467818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,215.15*76
2024-06-28T14:27:12.9465950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,215.03*54
2024-06-28T14:27:13.9463745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,214.87*5C
2024-06-28T14:27:14.9476144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,214.89*52
2024-06-28T14:27:15.9459578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,215.04*7C
2024-06-28T14:27:16.9458206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,215.10*7E
2024-06-28T14:27:17.9456298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,215.06*79
2024-06-28T14:27:18.9455781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,214.98*7D
2024-06-28T14:27:19.9452088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,214.85*5C
2024-06-28T14:27:20.9450513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,214.72*5C
2024-06-28T14:27:21.9448287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,214.66*7B
2024-06-28T14:27:22.9446777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,214.74*75
2024-06-28T14:27:23.9600524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,214.94*78
2024-06-28T14:27:24.9597418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,215.04*7E
2024-06-28T14:27:25.9596054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,214.95*78
2024-06-28T14:27:26.9438082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,214.73*52
2024-06-28T14:27:27.9436607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,214.58*5D
2024-06-28T14:27:28.9590405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,214.62*72
2024-06-28T14:27:29.9589358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,214.76*78
2024-06-28T14:27:30.9586452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,214.83*72
2024-06-28T14:27:31.9429869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,214.77*55
2024-06-28T14:27:32.9426607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,214.69*52
2024-06-28T14:27:33.9580423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,214.65*7B
2024-06-28T14:27:34.9578839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,214.65*78
2024-06-28T14:27:35.9577161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,214.72*72
2024-06-28T14:27:36.9575544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,214.83*72
2024-06-28T14:27:37.9573259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,214.89*77
2024-06-28T14:27:38.9571125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,214.81*56
2024-06-28T14:27:39.9568687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,214.61*5E
2024-06-28T14:27:40.9567258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,214.41*59
2024-06-28T14:27:41.9565111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,214.40*57
2024-06-28T14:27:42.9562559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,214.63*74
2024-06-28T14:27:43.9561325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,214.98*71
2024-06-28T14:27:44.9560336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,215.17*74
2024-06-28T14:27:45.9556040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,215.01*7C
2024-06-28T14:27:46.9554655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,214.61*76
2024-06-28T14:27:47.9553689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,214.29*5F
2024-06-28T14:27:48.9552223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,214.29*5A
2024-06-28T14:27:49.9549576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,214.67*76
2024-06-28T14:27:50.9547291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.94,215.11*72
2024-06-28T14:27:51.9461775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,215.10*78
2024-06-28T14:27:52.9459033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,214.60*5C
2024-06-28T14:27:53.9457185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.36,214.15*57
2024-06-28T14:27:54.9455279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,214.18*54
2024-06-28T14:27:55.9453624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,214.48*73
2024-06-28T14:27:56.9470836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.65,214.52*7A
2024-06-28T14:27:57.9467578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,214.27*77
2024-06-28T14:27:58.9465917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,213.99*58
2024-06-28T14:27:59.9464245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,213.95*52
2024-06-28T14:28:00.9462293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,214.13*50
2024-06-28T14:28:01.9459808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,214.21*72
2024-06-28T14:28:02.9457791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,213.97*7F
2024-06-28T14:28:03.9455903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,213.59*5B
2024-06-28T14:28:04.9454127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,213.33*54
2024-06-28T14:28:05.9452178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,213.23*53
2024-06-28T14:28:06.9450566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,213.26*78
2024-06-28T14:28:07.9604297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,213.33*7E
2024-06-28T14:28:08.9602218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,213.41*79
2024-06-28T14:28:09.9600474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,213.43*78
2024-06-28T14:28:10.9441697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,213.20*56
2024-06-28T14:28:11.9440321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,212.81*5A
2024-06-28T14:28:12.9437615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,212.63*51
2024-06-28T14:28:13.9592673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,212.78*70
2024-06-28T14:28:14.9590574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,212.90*72
2024-06-28T14:28:15.9586965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,212.83*77
2024-06-28T14:28:16.9586036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,212.68*59
2024-06-28T14:28:17.9584687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,212.57*59
2024-06-28T14:28:18.9583249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,212.50*57
2024-06-28T14:28:19.9580465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,212.43*7B
2024-06-28T14:28:20.9578731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,212.37*70
2024-06-28T14:28:21.9576306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,212.42*7E
2024-06-28T14:28:22.9574477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,212.42*7C
2024-06-28T14:28:23.9572279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,212.26*7A
2024-06-28T14:28:24.9570569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,212.14*7A
2024-06-28T14:28:25.9568007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,212.27*76
2024-06-28T14:28:26.9565892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,212.51*73
2024-06-28T14:28:27.9594481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,212.57*77
2024-06-28T14:28:28.9562238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,212.29*5D
2024-06-28T14:28:29.9560169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.79,211.76*58
2024-06-28T14:28:30.9558304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.86,211.34*5B
2024-06-28T14:28:31.9556557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,211.38*5C
2024-06-28T14:28:32.9626813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,211.74*79
2024-06-28T14:28:33.9551916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.86,211.97*7E
2024-06-28T14:28:34.9550166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,211.90*73
2024-06-28T14:28:35.9548550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,211.71*73
2024-06-28T14:28:36.9546421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,211.62*5B
2024-06-28T14:28:37.9544787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,211.62*50
2024-06-28T14:28:38.9542448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,211.55*7F
2024-06-28T14:28:39.9540936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,211.40*7C
2024-06-28T14:28:40.9537397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,211.22*56
2024-06-28T14:28:41.9536711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,211.12*53
2024-06-28T14:28:42.9534485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,211.20*57
2024-06-28T14:28:43.9532783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,211.29*76
2024-06-28T14:28:44.9530835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,211.27*73
2024-06-28T14:28:45.9528590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,211.12*72
2024-06-28T14:28:46.9526394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,210.88*50
2024-06-28T14:28:47.9525206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,210.75*57
2024-06-28T14:28:48.9522205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,210.80*7B
2024-06-28T14:28:49.9520496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,210.97*7A
2024-06-28T14:28:50.9518318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,211.16*7D
2024-06-28T14:28:51.9516064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,211.18*7C
2024-06-28T14:28:52.9514682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,211.07*5C
2024-06-28T14:28:53.9511716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,210.89*5B
2024-06-28T14:28:54.9509702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,210.72*55
2024-06-28T14:28:55.9508848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,210.59*5A
2024-06-28T14:28:56.9506622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,210.56*77
2024-06-28T14:28:57.9504292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,210.67*7B
2024-06-28T14:28:58.9502507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,210.89*71
2024-06-28T14:28:59.9500316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,211.06*76
2024-06-28T14:29:00.9498713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,211.05*7D
2024-06-28T14:29:01.9496397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,210.82*5C
2024-06-28T14:29:02.9494510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,210.51*5D
2024-06-28T14:29:03.9492702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,210.41*5F
2024-06-28T14:29:04.9490382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,210.63*70
2024-06-28T14:29:05.9488394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.61,210.94*72
2024-06-28T14:29:06.9486783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,211.02*74
2024-06-28T14:29:07.9484984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,210.72*54
2024-06-28T14:29:08.9482464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.58,210.37*54
2024-06-28T14:29:09.9480749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,210.30*5A
2024-06-28T14:29:10.9478991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,210.50*70
2024-06-28T14:29:11.9476708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.58,210.75*7D
2024-06-28T14:29:12.9474350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,210.89*7D
2024-06-28T14:29:13.9473044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,210.85*71
2024-06-28T14:29:14.9470798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,210.66*52
2024-06-28T14:29:15.9468946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,210.54*5F
2024-06-28T14:29:16.9466138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,210.66*7C
2024-06-28T14:29:17.9465015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,210.88*7F
2024-06-28T14:29:18.9462669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,210.91*70
2024-06-28T14:29:19.9460793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,210.70*59
2024-06-28T14:29:20.9459107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,210.49*51
2024-06-28T14:29:21.9455690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,210.46*5F
2024-06-28T14:29:22.9455005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,210.63*50
2024-06-28T14:29:23.9609281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,210.75*7E
2024-06-28T14:29:24.9607236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,210.74*7C
2024-06-28T14:29:25.9605164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,210.72*79
2024-06-28T14:29:26.9607195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,210.74*7A
2024-06-28T14:29:27.9444987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,210.75*50
2024-06-28T14:29:28.9599293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,210.78*77
2024-06-28T14:29:29.9596402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,210.84*7E
2024-06-28T14:29:30.9594550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,210.97*72
2024-06-28T14:29:31.9594095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,211.09*77
2024-06-28T14:29:32.9475326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,211.03*7B
2024-06-28T14:29:33.9472721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,210.87*54
2024-06-28T14:29:34.9471124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,210.86*56
2024-06-28T14:29:35.9469240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,211.01*7F
2024-06-28T14:29:36.9467113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,211.09*7D
2024-06-28T14:29:37.9465125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,211.05*7C
2024-06-28T14:29:38.9463053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,211.12*7A
2024-06-28T14:29:39.9461280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,211.36*71
2024-06-28T14:29:40.9458618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,211.54*74
2024-06-28T14:29:41.9456996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,211.52*75
2024-06-28T14:29:42.9455139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,211.37*53
2024-06-28T14:29:43.9453151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,211.25*54
2024-06-28T14:29:44.9450723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,211.31*55
2024-06-28T14:29:45.9604829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,211.52*7C
2024-06-28T14:29:46.9603137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,211.72*71
2024-06-28T14:29:47.9601655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,211.79*79
2024-06-28T14:29:48.9598399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,211.76*7A
2024-06-28T14:29:49.9578262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,211.69*5C
2024-06-28T14:29:50.9576456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,211.64*50
2024-06-28T14:29:51.9574555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,211.71*5C
2024-06-28T14:29:52.9572341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,211.90*75
2024-06-28T14:29:53.9569417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,212.14*74
2024-06-28T14:29:54.9568729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,212.41*71
2024-06-28T14:29:55.9566518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,212.56*7B
2024-06-28T14:29:56.9565021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,212.48*5B
2024-06-28T14:29:57.9562371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,212.31*5D
2024-06-28T14:29:58.9560508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,212.29*57
2024-06-28T14:29:59.9558635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,212.39*5B
2024-06-28T14:30:00.9555663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,212.47*72
2024-06-28T14:30:01.9554509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,212.53*76
2024-06-28T14:30:02.9553591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,212.66*7B
2024-06-28T14:30:03.9550817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,212.87*7D
2024-06-28T14:30:04.9548253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,212.99*75
2024-06-28T14:30:05.9565388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,212.90*7E
2024-06-28T14:30:06.9544835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,212.82*55
2024-06-28T14:30:07.9542037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,212.86*5B
2024-06-28T14:30:08.9540706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,212.96*73
2024-06-28T14:30:09.9538294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,213.12*7F
2024-06-28T14:30:10.9536764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,213.37*70
2024-06-28T14:30:11.9534853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,213.64*74
2024-06-28T14:30:12.9533297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,213.80*73
2024-06-28T14:30:13.9530667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,213.72*58
2024-06-28T14:30:14.9528388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,213.50*57
2024-06-28T14:30:15.9527192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,213.42*52
2024-06-28T14:30:16.9524809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,213.60*73
2024-06-28T14:30:17.9522907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,213.90*7F
2024-06-28T14:30:18.9520517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,214.04*7E
2024-06-28T14:30:19.9519280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,213.94*77
2024-06-28T14:30:20.9516400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,213.84*55
2024-06-28T14:30:21.9514338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,213.94*5D
2024-06-28T14:30:22.9512327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,214.14*78
2024-06-28T14:30:23.9511147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,214.22*79
2024-06-28T14:30:24.9508689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,214.21*77
2024-06-28T14:30:25.9534009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,214.29*79
2024-06-28T14:30:26.9532761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,214.53*5F
2024-06-28T14:30:27.9530121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,214.67*54
2024-06-28T14:30:28.9529216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,214.55*59
2024-06-28T14:30:29.9527633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,214.43*55
2024-06-28T14:30:30.9526611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,214.53*7A
2024-06-28T14:30:31.9525011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,214.81*73
2024-06-28T14:30:32.9522870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,215.06*70
2024-06-28T14:30:33.9521625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,215.11*72
2024-06-28T14:30:34.9519816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,214.93*58
2024-06-28T14:30:35.9518423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,214.71*51
2024-06-28T14:30:36.9516237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,214.72*51
2024-06-28T14:30:37.9515112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,215.02*79
2024-06-28T14:30:38.9512708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,215.37*76
2024-06-28T14:30:39.9511156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,215.53*78
2024-06-28T14:30:40.9509166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,215.39*5A
2024-06-28T14:30:41.9507947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.24,215.03*51
2024-06-28T14:30:42.9505817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,214.81*5D
2024-06-28T14:30:43.9515095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,215.01*7A
2024-06-28T14:30:44.9502240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.08,215.41*70
2024-06-28T14:30:45.9577683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.02,215.69*73
2024-06-28T14:30:46.9498661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,215.73*72
2024-06-28T14:30:47.9506544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,215.61*56
2024-06-28T14:30:48.9495134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.06,215.48*7D
2024-06-28T14:30:49.9493372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,215.52*53
2024-06-28T14:30:50.9491463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,215.62*75
2024-06-28T14:30:51.9489640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.63,215.75*79
2024-06-28T14:30:52.9487538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,215.88*74
2024-06-28T14:30:53.9485783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,215.91*5C
2024-06-28T14:30:54.9484404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,215.78*55
2024-06-28T14:30:55.9482371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,215.63*5B
2024-06-28T14:30:56.9517260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,215.69*50
2024-06-28T14:30:57.9516413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,215.99*7F
2024-06-28T14:30:58.9514288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,216.32*73
2024-06-28T14:30:59.9512210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,216.48*71
2024-06-28T14:31:00.9510319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,216.36*56
2024-06-28T14:31:01.9508333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,216.10*57
2024-06-28T14:31:02.9550891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,215.96*58
2024-06-28T14:31:03.9504429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,216.10*7D
2024-06-28T14:31:04.9502359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,216.39*7F
2024-06-28T14:31:05.9500530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,216.52*75
2024-06-28T14:31:06.9498430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,216.41*71
2024-06-28T14:31:07.9496503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,216.38*58
2024-06-28T14:31:08.9519360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,216.58*5E
2024-06-28T14:31:09.9493336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,216.80*71
2024-06-28T14:31:10.9490553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,216.89*7B
2024-06-28T14:31:11.9488278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,216.83*73
2024-06-28T14:31:12.9486940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,216.69*54
2024-06-28T14:31:13.9484864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,216.68*5D
2024-06-28T14:31:14.9482427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,216.89*78
2024-06-28T14:31:15.9480971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,217.13*74
2024-06-28T14:31:16.9478982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,217.18*71
2024-06-28T14:31:17.9476454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,217.10*5A
2024-06-28T14:31:18.9475139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,217.04*51
2024-06-28T14:31:19.9473190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,217.14*52
2024-06-28T14:31:20.9627248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,217.32*7D
2024-06-28T14:31:21.9624894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,217.34*73
2024-06-28T14:31:22.9623348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,217.21*7C
2024-06-28T14:31:23.9548898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,217.18*77
2024-06-28T14:31:24.9620053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,217.41*7E
2024-06-28T14:31:25.9617631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,217.70*74
2024-06-28T14:31:26.9615526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,217.74*78
2024-06-28T14:31:27.9457311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,217.55*51
2024-06-28T14:31:28.9455147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,217.37*5C
2024-06-28T14:31:29.9453699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,217.39*53
2024-06-28T14:31:30.9607564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,217.56*7A
2024-06-28T14:31:31.9605299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,217.67*73
2024-06-28T14:31:32.9705675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,217.66*7E
2024-06-28T14:31:33.9601745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,217.62*7D
2024-06-28T14:31:34.9598974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,217.68*56
2024-06-28T14:31:35.9597915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,217.81*7B
2024-06-28T14:31:36.9595030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,217.87*71
2024-06-28T14:31:37.9593553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,217.90*7C
2024-06-28T14:31:38.9591824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,217.93*55
2024-06-28T14:31:39.9589584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,217.89*57
2024-06-28T14:31:40.9587553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,217.73*5C
2024-06-28T14:31:41.9585244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,217.60*5C
2024-06-28T14:31:42.9584053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,217.75*73
2024-06-28T14:31:43.9581841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,218.08*79
2024-06-28T14:31:44.9579122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,218.30*70
2024-06-28T14:31:45.9603586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,218.30*74
2024-06-28T14:31:46.9575760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,218.10*5D
2024-06-28T14:31:47.9574090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,217.81*58
2024-06-28T14:31:48.9571545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,217.63*58
2024-06-28T14:31:49.9570699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,217.79*71
2024-06-28T14:31:50.9568160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.77,218.24*71
2024-06-28T14:31:51.9566513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.58,218.61*79
2024-06-28T14:31:52.9562814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,218.62*77
2024-06-28T14:31:53.9604886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,218.31*53
2024-06-28T14:31:54.9602580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.24,217.99*57
2024-06-28T14:31:55.9473797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,217.88*5A
2024-06-28T14:31:56.9474811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,217.98*7E
2024-06-28T14:31:57.9597131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.94,218.21*7F
2024-06-28T14:31:58.9594650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,218.45*77
2024-06-28T14:31:59.9593127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,218.55*74
2024-06-28T14:32:00.9591089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,218.43*58
2024-06-28T14:32:01.9589384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,218.16*54
2024-06-28T14:32:02.9639932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,217.98*57
2024-06-28T14:32:03.9585031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,218.09*70
2024-06-28T14:32:04.9582654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,218.39*7C
2024-06-28T14:32:05.9581300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,218.60*79
2024-06-28T14:32:06.9579027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,218.61*76
2024-06-28T14:32:07.9577260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,218.53*58
2024-06-28T14:32:08.9575459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,218.46*5A
2024-06-28T14:32:09.9573234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,218.39*52
2024-06-28T14:32:10.9571714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,218.37*7D
2024-06-28T14:32:11.9569170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,218.43*70
2024-06-28T14:32:12.9566098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,218.47*76
2024-06-28T14:32:13.9565193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,218.45*70
2024-06-28T14:32:14.9563797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,218.47*52
2024-06-28T14:32:15.9561435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,218.61*5A
2024-06-28T14:32:16.9559985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,218.80*7C
2024-06-28T14:32:17.9557070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,218.83*5B
2024-06-28T14:32:18.9555278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,218.60*50
2024-06-28T14:32:19.9553419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,218.36*5A
2024-06-28T14:32:20.9551223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,218.37*5A
2024-06-28T14:32:21.9549944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,218.55*73
2024-06-28T14:32:22.9547489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,218.70*71
2024-06-28T14:32:23.9545140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,218.79*7F
2024-06-28T14:32:24.9543384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,218.88*71
2024-06-28T14:32:25.9542993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,218.92*7B
2024-06-28T14:32:26.9539804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,218.92*52
2024-06-28T14:32:27.9538037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,218.87*59
2024-06-28T14:32:28.9535775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,218.81*54
2024-06-28T14:32:29.9533749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,218.81*74
2024-06-28T14:32:30.9531734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,218.94*76
2024-06-28T14:32:31.9529700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,219.13*7D
2024-06-28T14:32:32.9614373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,219.21*72
2024-06-28T14:32:33.9612277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,219.19*53
2024-06-28T14:32:34.9610478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,219.17*5C
2024-06-28T14:32:35.9607637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,219.16*5B
2024-06-28T14:32:36.9605428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,219.10*5B
2024-06-28T14:32:37.9643795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,219.06*78
2024-06-28T14:32:38.9601812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,219.14*7B
2024-06-28T14:32:39.9600230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,219.30*73
2024-06-28T14:32:40.9598125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,219.47*75
2024-06-28T14:32:41.9596118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,219.58*7D
2024-06-28T14:32:42.9594179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,219.60*5D
2024-06-28T14:32:43.9591625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,219.55*53
2024-06-28T14:32:44.9590299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,219.50*56
2024-06-28T14:32:45.9587538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,219.54*75
2024-06-28T14:32:46.9585515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,219.65*74
2024-06-28T14:32:47.9485225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,219.68*7B
2024-06-28T14:32:48.9581944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,219.69*70
2024-06-28T14:32:49.9578986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,219.79*5E
2024-06-28T14:32:50.9578352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,219.94*77
2024-06-28T14:32:51.9576027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,220.04*74
2024-06-28T14:32:52.9574163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,220.05*78
2024-06-28T14:32:53.9572398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,220.00*79
2024-06-28T14:32:54.9570027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,220.01*7B
2024-06-28T14:32:55.9568492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,220.09*5F
2024-06-28T14:32:56.9567238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,220.14*53
2024-06-28T14:32:57.9565051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,220.21*5C
2024-06-28T14:32:58.9562578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,220.38*74
2024-06-28T14:32:59.9560670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,220.58*71
2024-06-28T14:33:00.9558656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,220.65*75
2024-06-28T14:33:01.9557065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,220.52*54
2024-06-28T14:33:02.9554561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,220.42*50
2024-06-28T14:33:03.9552670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,220.52*50
2024-06-28T14:33:04.9551674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,220.74*76
2024-06-28T14:33:05.9548647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,220.97*7E
2024-06-28T14:33:06.9546875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,221.11*76
2024-06-28T14:33:07.9544231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,221.13*72
2024-06-28T14:33:08.9542887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,221.09*57
2024-06-28T14:33:09.9540839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,221.07*5A
2024-06-28T14:33:10.9538905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,221.13*52
2024-06-28T14:33:11.9537103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,221.26*7C
2024-06-28T14:33:12.9534237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,221.40*72
2024-06-28T14:33:13.9532373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,221.48*72
2024-06-28T14:33:14.9530476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,221.48*58
2024-06-28T14:33:15.9529576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,221.50*57
2024-06-28T14:33:16.9525541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,221.65*76
2024-06-28T14:33:17.9524791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,221.87*73
2024-06-28T14:33:18.9522965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,221.94*70
2024-06-28T14:33:19.9521133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,221.78*53
2024-06-28T14:33:20.9518746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,221.64*5D
2024-06-28T14:33:21.9517249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,221.74*5A
2024-06-28T14:33:22.9514994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,222.06*77
2024-06-28T14:33:23.9571860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,222.35*71
2024-06-28T14:33:24.9570218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,222.33*7A
2024-06-28T14:33:25.9567955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,222.09*74
2024-06-28T14:33:26.9566082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,221.97*50
2024-06-28T14:33:27.9563953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,222.12*5D
2024-06-28T14:33:28.9561385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,222.36*7B
2024-06-28T14:33:29.9560218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,222.37*77
2024-06-28T14:33:30.9557442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,222.18*76
2024-06-28T14:33:31.9556103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,222.12*78
2024-06-28T14:33:32.9592849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,222.30*7A
2024-06-28T14:33:33.9595670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,222.52*71
2024-06-28T14:33:34.9589425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,222.56*75
2024-06-28T14:33:35.9586791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,222.51*52
2024-06-28T14:33:36.9585192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,222.50*57
2024-06-28T14:33:37.9583315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,222.53*5D
2024-06-28T14:33:38.9582026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,222.53*5F
2024-06-28T14:33:39.9578681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,222.51*74
2024-06-28T14:33:40.9576580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,222.52*77
2024-06-28T14:33:41.9575593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,222.61*74
2024-06-28T14:33:42.9572382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,222.80*72
2024-06-28T14:33:43.9571080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,222.96*76
2024-06-28T14:33:44.9569205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,222.96*79
2024-06-28T14:33:45.9565192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,222.74*5C
2024-06-28T14:33:46.9564792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,222.47*51
2024-06-28T14:33:47.9577945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,222.44*51
2024-06-28T14:33:48.9560829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,222.68*71
2024-06-28T14:33:49.9558977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,222.98*7C
2024-06-28T14:33:50.9555974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,223.11*78
2024-06-28T14:33:51.9554758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,223.12*71
2024-06-28T14:33:52.9552877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,223.10*57
2024-06-28T14:33:53.9550055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,223.08*5F
2024-06-28T14:33:54.9547833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,223.02*5D
2024-06-28T14:33:55.9546715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,222.92*54
2024-06-28T14:33:56.9545282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,222.81*73
2024-06-28T14:33:57.9543479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,222.78*72
2024-06-28T14:33:58.9541226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,222.91*7C
2024-06-28T14:33:59.9539741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,223.21*70
2024-06-28T14:34:00.9536451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,223.43*7F
2024-06-28T14:34:01.9534643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,223.40*7C
2024-06-28T14:34:02.9533148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,223.24*53
2024-06-28T14:34:03.9531240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,223.09*57
2024-06-28T14:34:04.9529592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,223.00*57
2024-06-28T14:34:05.9527839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,223.03*5E
2024-06-28T14:34:06.9525248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,223.22*79
2024-06-28T14:34:07.9522938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,223.44*77
2024-06-28T14:34:08.9521236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,223.55*70
2024-06-28T14:34:09.9519395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,223.50*7A
2024-06-28T14:34:10.9517281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,223.33*50
2024-06-28T14:34:11.9515285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,223.21*55
2024-06-28T14:34:12.9513572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,223.28*54
2024-06-28T14:34:13.9511592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,223.48*75
2024-06-28T14:34:14.9509305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,223.66*77
2024-06-28T14:34:15.9507183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,223.66*73
2024-06-28T14:34:16.9504353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,223.49*5A
2024-06-28T14:34:17.9503784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,223.31*51
2024-06-28T14:34:18.9501271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,223.29*58
2024-06-28T14:34:19.9499475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,223.46*7B
2024-06-28T14:34:20.9496906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,223.66*77
2024-06-28T14:34:21.9495559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,223.68*7E
2024-06-28T14:34:22.9493494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,223.53*7A
2024-06-28T14:34:23.9491587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,223.46*57
2024-06-28T14:34:24.9489292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,223.53*55
2024-06-28T14:34:25.9487164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,223.59*51
2024-06-28T14:34:26.9641859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,223.55*70
2024-06-28T14:34:27.9638776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,223.52*71
2024-06-28T14:34:28.9637849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,223.60*79
2024-06-28T14:34:29.9635516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,223.70*7D
2024-06-28T14:34:30.9633808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,223.71*7F
2024-06-28T14:34:31.9631431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,223.68*76
2024-06-28T14:34:32.9629583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,223.66*7E
2024-06-28T14:34:33.9627792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,223.66*56
2024-06-28T14:34:34.9468848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,223.67*5B
2024-06-28T14:34:35.9624025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,223.68*5F
2024-06-28T14:34:36.9621226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,223.67*58
2024-06-28T14:34:37.9619439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,223.63*5F
2024-06-28T14:34:38.9617837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,223.68*79
2024-06-28T14:34:39.9615300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,223.86*7F
2024-06-28T14:34:40.9613985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,224.01*71
2024-06-28T14:34:41.9611792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,223.95*77
2024-06-28T14:34:42.9609960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,223.76*70
2024-06-28T14:34:43.9607964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,223.66*57
2024-06-28T14:34:44.9604852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,223.67*70
2024-06-28T14:34:45.9542718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,223.74*7D
2024-06-28T14:34:46.9601939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,223.85*74
2024-06-28T14:34:47.9598971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,223.98*73
2024-06-28T14:34:48.9598378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,224.02*59
2024-06-28T14:34:49.9596119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,223.98*53
2024-06-28T14:34:50.9593877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,223.93*57
2024-06-28T14:34:51.9591793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,223.85*58
2024-06-28T14:34:52.9589533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,223.81*74
2024-06-28T14:34:53.9588124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,223.96*74
2024-06-28T14:34:54.9586627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,224.22*77
2024-06-28T14:34:55.9583543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,224.30*75
2024-06-28T14:34:56.9582324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,224.08*57
2024-06-28T14:34:57.9580120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,223.78*55
2024-06-28T14:34:58.9577146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,223.70*58
2024-06-28T14:34:59.9576287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,223.96*7A
2024-06-28T14:35:00.9633408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.74,224.28*76
2024-06-28T14:35:01.9632169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.49,224.44*77
2024-06-28T14:35:02.9628986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,224.44*70
2024-06-28T14:35:03.9471693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,224.31*5E
2024-06-28T14:35:04.9625747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.11,224.12*5A
2024-06-28T14:35:05.9624272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,223.96*53
2024-06-28T14:35:06.9622012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,223.91*75
2024-06-28T14:35:07.9619870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.98,224.07*7A
2024-06-28T14:35:08.9617978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.89,224.38*71
2024-06-28T14:35:09.9615725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,224.63*7C
2024-06-28T14:35:10.9614428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,224.61*52
2024-06-28T14:35:11.9610398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,224.39*55
2024-06-28T14:35:12.9609872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,224.20*5A
2024-06-28T14:35:13.9608401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,224.18*5C
2024-06-28T14:35:14.9605597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,224.31*79
2024-06-28T14:35:15.9603459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,224.56*74
2024-06-28T14:35:16.9600502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,224.88*7E
2024-06-28T14:35:17.9599930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,225.02*77
2024-06-28T14:35:18.9597602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,224.86*72
2024-06-28T14:35:19.9595818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,224.58*51
2024-06-28T14:35:20.9594020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,224.41*5D
2024-06-28T14:35:21.9590376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,224.45*74
2024-06-28T14:35:22.9590026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,224.66*79
2024-06-28T14:35:23.9587560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,224.81*76
2024-06-28T14:35:24.9585587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,224.82*72
2024-06-28T14:35:25.9583693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,224.86*53
2024-06-28T14:35:26.9581717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,225.04*52
2024-06-28T14:35:27.9580029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,225.14*5A
2024-06-28T14:35:28.9577862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,224.97*7D
2024-06-28T14:35:29.9575883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,224.71*59
2024-06-28T14:35:30.9573323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,224.70*7F
2024-06-28T14:35:31.9572158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,224.98*75
2024-06-28T14:35:32.9569750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,225.20*7D
2024-06-28T14:35:33.9567911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,225.19*74
2024-06-28T14:35:34.9565903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,225.03*55
2024-06-28T14:35:35.9564022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,224.91*55
2024-06-28T14:35:36.9561620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,224.95*5E
2024-06-28T14:35:37.9559829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,224.99*5B
2024-06-28T14:35:38.9557246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,224.94*73
2024-06-28T14:35:39.9555021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,224.89*79
2024-06-28T14:35:40.9553639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,224.97*7F
2024-06-28T14:35:41.9551847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,225.18*7D
2024-06-28T14:35:42.9550035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,225.33*7D
2024-06-28T14:35:43.9548365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,225.25*7B
2024-06-28T14:35:44.9546720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,224.98*57
2024-06-28T14:35:45.9543445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,224.78*52
2024-06-28T14:35:46.9542212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,224.83*58
2024-06-28T14:35:47.9539808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,225.09*76
2024-06-28T14:35:48.9538043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,225.32*70
2024-06-28T14:35:49.9535379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,225.30*7B
2024-06-28T14:35:50.9533626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,225.06*7A
2024-06-28T14:35:51.9532216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,224.89*57
2024-06-28T14:35:52.9529933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,224.90*5A
2024-06-28T14:35:53.9528223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,225.01*73
2024-06-28T14:35:54.9526295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,225.19*76
2024-06-28T14:35:55.9524092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,225.26*7D
2024-06-28T14:35:56.9522136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,225.12*57
2024-06-28T14:35:57.9520064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,224.90*51
2024-06-28T14:35:58.9518183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,224.83*56
2024-06-28T14:35:59.9516087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,224.98*7D
2024-06-28T14:36:00.9513965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.67,225.21*7A
2024-06-28T14:36:01.9512705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.57,225.29*71
2024-06-28T14:36:02.9509998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,225.17*7C
2024-06-28T14:36:03.9508116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,224.98*5E
2024-06-28T14:36:04.9505786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,224.88*57
2024-06-28T14:36:05.9504529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,224.91*51
2024-06-28T14:36:06.9502261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,225.01*7C
2024-06-28T14:36:07.9500345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,225.09*76
2024-06-28T14:36:08.9498351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,225.09*71
2024-06-28T14:36:09.9496274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,225.02*55
2024-06-28T14:36:10.9494865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,225.00*57
2024-06-28T14:36:11.9492386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,225.12*50
2024-06-28T14:36:12.9645310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,225.28*7D
2024-06-28T14:36:13.9644169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,225.26*7F
2024-06-28T14:36:14.9486366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,225.02*55
2024-06-28T14:36:15.9484259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,224.78*53
2024-06-28T14:36:16.9482390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,224.79*57
2024-06-28T14:36:17.9636768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,225.04*7D
2024-06-28T14:36:18.9634674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.22,225.29*7C
2024-06-28T14:36:19.9632635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,225.35*77
2024-06-28T14:36:20.9630555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,225.20*5F
2024-06-28T14:36:21.9628449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,224.99*50
2024-06-28T14:36:22.9627557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,224.90*59
2024-06-28T14:36:23.9625326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,225.04*7E
2024-06-28T14:36:24.9623917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,225.22*7C
2024-06-28T14:36:25.9620522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,225.20*7B
2024-06-28T14:36:26.9619070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,225.01*75
2024-06-28T14:36:27.9616831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,224.91*5F
2024-06-28T14:36:28.9613901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,225.00*50
2024-06-28T14:36:29.9612590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,225.16*59
2024-06-28T14:36:30.9610425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,225.19*78
2024-06-28T14:36:31.9608182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,225.10*52
2024-06-28T14:36:32.9606673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,225.03*5F
2024-06-28T14:36:33.9604407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,225.11*53
2024-06-28T14:36:34.9603187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,225.28*70
2024-06-28T14:36:35.9600754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,225.40*7C
2024-06-28T14:36:36.9599254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,225.38*74
2024-06-28T14:36:37.9597233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,225.26*7A
2024-06-28T14:36:38.9594783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,225.16*54
2024-06-28T14:36:39.9592439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,225.13*5D
2024-06-28T14:36:40.9590262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,225.23*50
2024-06-28T14:36:41.9588992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,225.35*7E
2024-06-28T14:36:42.9587110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,225.40*71
2024-06-28T14:36:43.9584992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,225.42*74
2024-06-28T14:36:44.9582509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,225.46*7C
2024-06-28T14:36:45.9580695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,225.50*78
2024-06-28T14:36:46.9578414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,225.50*5C
2024-06-28T14:36:47.9577872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,225.53*54
2024-06-28T14:36:48.9574626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,225.61*5B
2024-06-28T14:36:49.9572461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,225.67*71
2024-06-28T14:36:50.9570994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,225.65*78
2024-06-28T14:36:51.9568774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,225.62*7F
2024-06-28T14:36:52.9566986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,225.73*78
2024-06-28T14:36:53.9565424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,225.91*70
2024-06-28T14:36:54.9563177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,225.94*74
2024-06-28T14:36:55.9560904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,225.83*50
2024-06-28T14:36:56.9559173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,225.80*56
2024-06-28T14:36:57.9557096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,225.91*57
2024-06-28T14:36:58.9555025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,226.06*71
2024-06-28T14:36:59.9553153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,226.11*7F
2024-06-28T14:37:00.9551383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,226.16*78
2024-06-28T14:37:01.9549297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,226.31*76
2024-06-28T14:37:02.9546775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,226.42*74
2024-06-28T14:37:03.9544481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,226.44*51
2024-06-28T14:37:04.9543669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,226.43*53
2024-06-28T14:37:05.9540298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,226.39*5B
2024-06-28T14:37:06.9538394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,226.37*5B
2024-06-28T14:37:07.9559750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,226.51*79
2024-06-28T14:37:08.9559200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,226.78*76
2024-06-28T14:37:09.9555936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.03,227.00*71
2024-06-28T14:37:10.9553559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.87,227.06*73
2024-06-28T14:37:11.9628883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,226.99*73
2024-06-28T14:37:12.9549862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,226.88*5A
2024-06-28T14:37:13.9547854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,226.87*5F
2024-06-28T14:37:14.9545862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,227.05*56
2024-06-28T14:37:15.9544126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,227.36*79
2024-06-28T14:37:16.9542088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,227.65*7A
2024-06-28T14:37:17.9540447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,227.74*72
2024-06-28T14:37:18.9537309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,227.61*52
2024-06-28T14:37:19.9536424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,227.55*52
2024-06-28T14:37:20.9534007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,227.62*57
2024-06-28T14:37:21.9532597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,227.70*74
2024-06-28T14:37:22.9529899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,227.74*7D
2024-06-28T14:37:23.9528018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,227.88*78
2024-06-28T14:37:24.9526096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,228.15*72
2024-06-28T14:37:25.9523970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,228.36*7E
2024-06-28T14:37:26.9522340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,228.39*71
2024-06-28T14:37:27.9519907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,228.30*51
2024-06-28T14:37:28.9517305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,228.25*52
2024-06-28T14:37:29.9516181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,228.34*55
2024-06-28T14:37:30.9514291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,228.50*73
2024-06-28T14:37:31.9511723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,228.60*71
2024-06-28T14:37:32.9510955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,228.69*76
2024-06-28T14:37:33.9508481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,228.88*72
2024-06-28T14:37:34.9506613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,229.11*7C
2024-06-28T14:37:35.9504726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,229.11*59
2024-06-28T14:37:36.9501812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,228.90*5F
2024-06-28T14:37:37.9500528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,228.78*5C
2024-06-28T14:37:38.9498103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,228.92*55
2024-06-28T14:37:39.9652480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,229.21*73
2024-06-28T14:37:40.9650179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.21,229.43*75
2024-06-28T14:37:41.9648110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,229.51*70
2024-06-28T14:37:42.9646322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,229.52*79
2024-06-28T14:37:43.9487937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,229.49*55
2024-06-28T14:37:44.9485992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,229.41*5A
2024-06-28T14:37:45.9484213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,229.33*58
2024-06-28T14:37:46.9639891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,229.41*7A
2024-06-28T14:37:47.9636732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,229.72*7D
2024-06-28T14:37:48.9634612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,230.00*7E
2024-06-28T14:37:49.9632091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,230.12*7C
2024-06-28T14:37:50.9630401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,230.11*56
2024-06-28T14:37:51.9627357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,230.07*50
2024-06-28T14:37:52.9627805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,230.06*53
2024-06-28T14:37:53.9623753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,230.11*79
2024-06-28T14:37:54.9622314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,230.20*72
2024-06-28T14:37:55.9653840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,230.32*75
2024-06-28T14:37:56.9619849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,230.46*7F
2024-06-28T14:37:57.9616278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,230.60*79
2024-06-28T14:37:58.9614705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,230.67*76
2024-06-28T14:37:59.9611788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,230.62*52
2024-06-28T14:38:00.9610026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,230.53*50
2024-06-28T14:38:01.9609280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,230.56*55
2024-06-28T14:38:02.9606758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,230.75*74
2024-06-28T14:38:03.9604816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,230.97*72
2024-06-28T14:38:04.9602489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,231.08*78
2024-06-28T14:38:05.9600153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,231.09*77
2024-06-28T14:38:06.9598752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,231.08*7F
2024-06-28T14:38:07.9596521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,231.12*7F
2024-06-28T14:38:08.9611916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,231.21*51
2024-06-28T14:38:09.9609355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,231.25*52
2024-06-28T14:38:10.9607536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,231.27*5F
2024-06-28T14:38:11.9605600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,231.36*54
2024-06-28T14:38:12.9603697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,231.53*70
2024-06-28T14:38:13.9601844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,231.67*75
2024-06-28T14:38:14.9599089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,231.71*7C
2024-06-28T14:38:15.9597650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,231.67*7B
2024-06-28T14:38:16.9595067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,231.61*5A
2024-06-28T14:38:17.9593528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,231.62*5A
2024-06-28T14:38:18.9591632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,231.70*7A
2024-06-28T14:38:19.9589454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,231.78*73
2024-06-28T14:38:20.9587524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,231.83*73
2024-06-28T14:38:21.9585186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,231.90*5E
2024-06-28T14:38:22.9637286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,232.04*59
2024-06-28T14:38:23.9635762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,232.24*7F
2024-06-28T14:38:24.9632832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,232.37*77
2024-06-28T14:38:25.9631654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,232.28*79
2024-06-28T14:38:26.9629026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,232.05*52
2024-06-28T14:38:27.9627517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,231.97*59
2024-06-28T14:38:28.9625755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,232.13*53
2024-06-28T14:38:29.9623295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,232.34*7B
2024-06-28T14:38:30.9621167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,232.41*7B
2024-06-28T14:38:31.9619850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,232.39*7E
2024-06-28T14:38:32.9616936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,232.43*79
2024-06-28T14:38:33.9615599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,232.51*52
2024-06-28T14:38:34.9613572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,232.51*5F
2024-06-28T14:38:35.9611832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,232.47*5F
2024-06-28T14:38:36.9609367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,232.53*72
2024-06-28T14:38:37.9607581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,232.66*74
2024-06-28T14:38:38.9605234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,232.71*71
2024-06-28T14:38:39.9603779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,232.69*7D
2024-06-28T14:38:40.9601778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,232.68*7E
2024-06-28T14:38:41.9599123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,232.75*78
2024-06-28T14:38:42.9596729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,232.84*7C
2024-06-28T14:38:43.9596057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,232.86*51
2024-06-28T14:38:44.9593562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,232.79*5E
2024-06-28T14:38:45.9591726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,232.74*53
2024-06-28T14:38:46.9589038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,232.82*77
2024-06-28T14:38:47.9587566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,233.04*72
2024-06-28T14:38:48.9585324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,233.24*77
2024-06-28T14:38:49.9583458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,233.26*79
2024-06-28T14:38:50.9581572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,233.13*5C
2024-06-28T14:38:51.9579892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,233.01*5B
2024-06-28T14:38:52.9577502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,233.01*5C
2024-06-28T14:38:53.9575651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,233.07*77
2024-06-28T14:38:54.9572297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,233.11*75
2024-06-28T14:38:55.9571998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,233.23*79
2024-06-28T14:38:56.9569875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,233.39*7B
2024-06-28T14:38:57.9568647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,233.41*5D
2024-06-28T14:38:58.9565866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,233.30*5C
2024-06-28T14:38:59.9563524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,233.21*54
2024-06-28T14:39:00.9561527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,233.25*76
2024-06-28T14:39:01.9559293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,233.35*7F
2024-06-28T14:39:02.9557754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,233.47*77
2024-06-28T14:39:03.9555572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,233.53*7C
2024-06-28T14:39:04.9553986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,233.51*5E
2024-06-28T14:39:05.9551534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,233.44*57
2024-06-28T14:39:06.9549910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,233.44*5B
2024-06-28T14:39:07.9547976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,233.56*77
2024-06-28T14:39:08.9545785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,233.69*74
2024-06-28T14:39:09.9544361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,233.71*74
2024-06-28T14:39:10.9542119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,233.68*7B
2024-06-28T14:39:11.9539987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,233.69*54
2024-06-28T14:39:12.9537501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,233.73*54
2024-06-28T14:39:13.9535931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,233.69*55
2024-06-28T14:39:14.9534225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,233.59*74
2024-06-28T14:39:15.9531858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,233.56*78
2024-06-28T14:39:16.9529896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,233.66*77
2024-06-28T14:39:17.9527456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,233.84*7A
2024-06-28T14:39:18.9525837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,233.93*7A
2024-06-28T14:39:19.9548759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,233.88*5E
2024-06-28T14:39:20.9546638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,233.81*53
2024-06-28T14:39:21.9545035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,233.84*78
2024-06-28T14:39:22.9543241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,233.87*7D
2024-06-28T14:39:23.9565604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,233.84*77
2024-06-28T14:39:24.9564008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,233.83*59
2024-06-28T14:39:25.9562250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,233.95*73
2024-06-28T14:39:26.9559992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,234.10*74
2024-06-28T14:39:27.9557632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,234.16*7B
2024-06-28T14:39:28.9555852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,234.10*78
2024-06-28T14:39:29.9553612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,233.93*5D
2024-06-28T14:39:30.9551499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,233.80*5C
2024-06-28T14:39:31.9581666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,233.84*50
2024-06-28T14:39:32.9579580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,234.00*7B
2024-06-28T14:39:33.9577807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,234.14*71
2024-06-28T14:39:34.9576273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.04,234.15*7D
2024-06-28T14:39:35.9573647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,234.07*70
2024-06-28T14:39:36.9571881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,234.00*77
2024-06-28T14:39:37.9570076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,234.01*5F
2024-06-28T14:39:38.9567549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,234.02*58
2024-06-28T14:39:39.9565901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,233.96*58
2024-06-28T14:39:40.9564374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,233.91*54
2024-06-28T14:39:41.9562043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,234.01*5F
2024-06-28T14:39:42.9559784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,234.25*70
2024-06-28T14:39:43.9557641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,234.36*72
2024-06-28T14:39:44.9555958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,234.21*7C
2024-06-28T14:39:45.9553617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,233.95*50
2024-06-28T14:39:46.9551882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,233.83*50
2024-06-28T14:39:47.9549411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,233.89*79
2024-06-28T14:39:48.9547609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,233.99*72
2024-06-28T14:39:49.9545625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,234.03*73
2024-06-28T14:39:50.9544056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,233.99*7B
2024-06-28T14:39:51.9541666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,233.92*59
2024-06-28T14:39:52.9540010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,233.87*52
2024-06-28T14:39:53.9537863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,233.88*5C
2024-06-28T14:39:54.9535568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,233.94*71
2024-06-28T14:39:55.9533464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,233.99*7D
2024-06-28T14:39:56.9531572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,233.98*7F
2024-06-28T14:39:57.9529991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,233.88*7A
2024-06-28T14:39:58.9527916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,233.74*7C
2024-06-28T14:39:59.9525133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,233.61*76
2024-06-28T14:40:00.9523566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,233.60*79
2024-06-28T14:40:01.9522214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,233.72*76
2024-06-28T14:40:02.9519806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,233.86*77
2024-06-28T14:40:03.9517255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,233.88*75
2024-06-28T14:40:04.9515558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,233.82*5E
2024-06-28T14:40:05.9512596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,233.74*55
2024-06-28T14:40:06.9513385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,233.69*5C
2024-06-28T14:40:07.9666163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,233.65*72
2024-06-28T14:40:08.9664929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,233.65*7C
2024-06-28T14:40:09.9704139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,233.56*71
2024-06-28T14:40:10.9660176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,233.42*74
2024-06-28T14:40:11.9502248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,233.37*50
2024-06-28T14:40:12.9499480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,233.47*53
2024-06-28T14:40:13.9654235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,233.55*7B
2024-06-28T14:40:14.9653085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,233.45*7E
2024-06-28T14:40:15.9649726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,233.28*72
2024-06-28T14:40:16.9648839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,233.21*70
2024-06-28T14:40:17.9646407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,233.26*78
2024-06-28T14:40:18.9644635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,233.27*7C
2024-06-28T14:40:19.9642635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,233.18*73
2024-06-28T14:40:20.9640718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,233.06*59
2024-06-28T14:40:21.9638517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,233.03*55
2024-06-28T14:40:22.9636387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,233.03*57
2024-06-28T14:40:23.9634669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,232.94*58
2024-06-28T14:40:24.9633304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,232.80*75
2024-06-28T14:40:25.9631044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,232.75*77
2024-06-28T14:40:26.9629722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,232.84*78
2024-06-28T14:40:27.9627379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,232.90*72
2024-06-28T14:40:28.9625507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,232.81*78
2024-06-28T14:40:29.9622928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,232.70*5A
2024-06-28T14:40:30.9621016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,232.62*5C
2024-06-28T14:40:31.9619308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,232.51*5C
2024-06-28T14:40:32.9617219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,232.39*5C
2024-06-28T14:40:33.9615419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,232.36*79
2024-06-28T14:40:34.9612477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,232.44*7E
2024-06-28T14:40:35.9611558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,232.52*76
2024-06-28T14:40:36.9609469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,232.48*77
2024-06-28T14:40:37.9607227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,232.30*51
2024-06-28T14:40:38.9604862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,232.07*5E
2024-06-28T14:40:39.9603254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,231.93*56
2024-06-28T14:40:40.9601938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,231.97*7F
2024-06-28T14:40:41.9599161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,232.15*7E
2024-06-28T14:40:42.9517741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.06,232.30*7F
2024-06-28T14:40:43.9594872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,232.29*78
2024-06-28T14:40:44.9592800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,232.07*55
2024-06-28T14:40:45.9590599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,231.73*51
2024-06-28T14:40:46.9589442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,231.46*5D
2024-06-28T14:40:47.9587213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,231.42*76
2024-06-28T14:40:48.9586141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,231.59*72
2024-06-28T14:40:49.9583433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.62,231.75*7B
2024-06-28T14:40:50.9581519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,231.71*74
2024-06-28T14:40:51.9579542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,231.47*56
2024-06-28T14:40:52.9578217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,231.20*5E
2024-06-28T14:40:53.9575524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,231.08*55
2024-06-28T14:40:54.9573523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,231.10*56
2024-06-28T14:40:55.9571570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,231.15*7F
2024-06-28T14:40:56.9569051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,231.18*79
2024-06-28T14:40:57.9567720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,231.19*7A
2024-06-28T14:40:58.9565447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,231.19*7E
2024-06-28T14:40:59.9563541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,231.11*51
2024-06-28T14:41:00.9561983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,230.88*5A
2024-06-28T14:41:01.9559212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,230.56*54
2024-06-28T14:41:02.9557576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,230.36*79
2024-06-28T14:41:03.9555302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,230.41*7C
2024-06-28T14:41:04.9553850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,230.58*75
2024-06-28T14:41:05.9551607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,230.68*78
2024-06-28T14:41:06.9549250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,230.65*7D
2024-06-28T14:41:07.9547649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,230.48*5E
2024-06-28T14:41:08.9545982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,230.23*52
2024-06-28T14:41:09.9543524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,230.00*5E
2024-06-28T14:41:10.9541334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,229.97*73
2024-06-28T14:41:11.9539848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,230.10*7F
2024-06-28T14:41:12.9537665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.32,230.16*74
2024-06-28T14:41:13.9535862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,230.06*73
2024-06-28T14:41:14.9533298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,229.88*7E
2024-06-28T14:41:15.9531554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,229.72*52
2024-06-28T14:41:16.9527727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,229.61*5F
2024-06-28T14:41:17.9527174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,229.55*5B
2024-06-28T14:41:18.9526118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,229.51*74
2024-06-28T14:41:19.9523617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,229.54*7D
2024-06-28T14:41:20.9677896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,229.61*75
2024-06-28T14:41:21.9676045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,229.56*70
2024-06-28T14:41:22.9673847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,229.34*73
2024-06-28T14:41:23.9515574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,229.12*52
2024-06-28T14:41:24.9670426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,229.07*7C
2024-06-28T14:41:25.9668123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,229.08*71
2024-06-28T14:41:26.9666765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,229.02*76
2024-06-28T14:41:27.9664091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,228.95*7E
2024-06-28T14:41:28.9505837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,228.93*50
2024-06-28T14:41:29.9503990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,228.85*56
2024-06-28T14:41:30.9501805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,228.70*5B
2024-06-28T14:41:31.9655967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,228.59*7E
2024-06-28T14:41:32.9654283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,228.61*75
2024-06-28T14:41:33.9651318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,228.68*7D
2024-06-28T14:41:34.9650316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,228.62*75
2024-06-28T14:41:35.9647578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,228.43*52
2024-06-28T14:41:36.9645984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,228.23*57
2024-06-28T14:41:37.9644082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,228.13*57
2024-06-28T14:41:38.9642126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,228.12*7D
2024-06-28T14:41:39.9639661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,228.16*75
2024-06-28T14:41:40.9638112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,228.20*75
2024-06-28T14:41:41.9636439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,228.11*7B
2024-06-28T14:41:42.9633923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,227.92*58
2024-06-28T14:41:43.9633268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,227.74*55
2024-06-28T14:41:44.9629957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,227.68*55
2024-06-28T14:41:45.9628375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,227.72*7C
2024-06-28T14:41:46.9625854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,227.77*70
2024-06-28T14:41:47.9624397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,227.75*7D
2024-06-28T14:41:48.9621749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,227.65*78
2024-06-28T14:41:49.9619430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,227.46*51
2024-06-28T14:41:50.9618360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,227.21*5F
2024-06-28T14:41:51.9614763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,227.03*5C
2024-06-28T14:41:52.9614591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,227.12*79
2024-06-28T14:41:53.9612520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,227.34*7D
2024-06-28T14:41:54.9610631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,227.39*7A
2024-06-28T14:41:55.9609164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,227.16*7E
2024-06-28T14:41:56.9606364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,226.84*58
2024-06-28T14:41:57.9604342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,226.64*58
2024-06-28T14:41:58.9634349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,226.64*7A
2024-06-28T14:41:59.9632521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,226.74*79
2024-06-28T14:42:00.9630898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,226.82*73
2024-06-28T14:42:01.9628398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,226.78*7E
2024-06-28T14:42:02.9626548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,226.69*55
2024-06-28T14:42:03.9624392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,226.63*57
2024-06-28T14:42:04.9621765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,226.58*76
2024-06-28T14:42:05.9617966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,226.52*77
2024-06-28T14:42:06.9618716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,226.43*78
2024-06-28T14:42:07.9616449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,226.35*77
2024-06-28T14:42:08.9614682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,226.29*70
2024-06-28T14:42:09.9612697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,226.25*52
2024-06-28T14:42:10.9609866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,226.24*5C
2024-06-28T14:42:11.9695034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,226.24*7B
2024-06-28T14:42:12.9606755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,226.21*7C
2024-06-28T14:42:13.9604969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,226.15*7B
2024-06-28T14:42:14.9602967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,226.11*78
2024-06-28T14:42:15.9631785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,226.10*7A
2024-06-28T14:42:16.9655921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,226.11*7C
2024-06-28T14:42:17.9654283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,226.11*78
2024-06-28T14:42:18.9652809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,226.13*74
2024-06-28T14:42:19.9650759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,226.14*79
2024-06-28T14:42:20.9648894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,226.10*58
2024-06-28T14:42:21.9647145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,226.01*52
2024-06-28T14:42:22.9644839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,225.92*5F
2024-06-28T14:42:23.9643316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,225.84*5D
2024-06-28T14:42:24.9641516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,225.77*7B
2024-06-28T14:42:25.9638498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,225.83*74
2024-06-28T14:42:26.9637121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,226.01*7B
2024-06-28T14:42:27.9635902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,226.12*77
2024-06-28T14:42:28.9633115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,226.00*75
2024-06-28T14:42:29.9631003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,225.71*53
2024-06-28T14:42:30.9629926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,225.49*52
2024-06-28T14:42:31.9704151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,225.52*5B
2024-06-28T14:42:32.9625717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,225.76*78
2024-06-28T14:42:33.9624127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,225.96*79
2024-06-28T14:42:34.9621243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,225.93*74
2024-06-28T14:42:35.9620322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,225.74*56
2024-06-28T14:42:36.9618168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,225.57*56
2024-06-28T14:42:37.9616664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,225.50*5E
2024-06-28T14:42:38.9614176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,225.54*7D
2024-06-28T14:42:39.9611977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,225.59*78
2024-06-28T14:42:40.9610538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,225.60*7C
2024-06-28T14:42:41.9608412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,225.58*73
2024-06-28T14:42:42.9605351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,225.56*51
2024-06-28T14:42:43.9604318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,225.55*52
2024-06-28T14:42:44.9601878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,225.55*70
2024-06-28T14:42:45.9600388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,225.45*7E
2024-06-28T14:42:46.9598736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,225.29*78
2024-06-28T14:42:47.9596835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,225.23*78
2024-06-28T14:42:48.9595954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,225.33*71
2024-06-28T14:42:49.9592869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,225.48*75
2024-06-28T14:42:50.9590926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,225.55*72
2024-06-28T14:42:51.9625570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,225.51*7B
2024-06-28T14:42:52.9623969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,225.43*5B
2024-06-28T14:42:53.9622869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,225.40*5D
2024-06-28T14:42:54.9618850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,225.39*56
2024-06-28T14:42:55.9617784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,225.36*7D
2024-06-28T14:42:56.9616088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,225.35*74
2024-06-28T14:42:57.9613907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,225.38*7B
2024-06-28T14:42:58.9612131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,225.41*78
2024-06-28T14:42:59.9609227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,225.42*7F
2024-06-28T14:43:00.9608066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,225.40*7B
2024-06-28T14:43:01.9605935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,225.35*52
2024-06-28T14:43:02.9602886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,225.29*5D
2024-06-28T14:43:03.9600903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,225.32*7D
2024-06-28T14:43:04.9599331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,225.46*74
2024-06-28T14:43:05.9597596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,225.60*71
2024-06-28T14:43:06.9596062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,225.59*79
2024-06-28T14:43:07.9593995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,225.45*53
2024-06-28T14:43:08.9592549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,225.34*56
2024-06-28T14:43:09.9590385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,225.37*75
2024-06-28T14:43:10.9588067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,225.49*74
2024-06-28T14:43:11.9586353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,225.59*76
2024-06-28T14:43:12.9584439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,225.56*7C
2024-06-28T14:43:13.9582370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,225.45*52
2024-06-28T14:43:14.9580522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,225.34*56
2024-06-28T14:43:15.9578746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,225.38*7C
2024-06-28T14:43:16.9576143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,225.54*7F
2024-06-28T14:43:17.9574085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,225.62*71
2024-06-28T14:43:18.9571979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,225.51*76
2024-06-28T14:43:19.9570624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,225.40*51
2024-06-28T14:43:20.9568342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,225.45*55
2024-06-28T14:43:21.9590181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,225.59*52
2024-06-28T14:43:22.9588382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,225.66*7A
2024-06-28T14:43:23.9586476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,225.56*73
2024-06-28T14:43:24.9584631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,225.40*72
2024-06-28T14:43:25.9582176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,225.33*7D
2024-06-28T14:43:26.9580447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,225.43*71
2024-06-28T14:43:27.9578783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,225.57*73
2024-06-28T14:43:28.9576293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,225.60*7C
2024-06-28T14:43:29.9574620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,225.49*5C
2024-06-28T14:43:30.9572534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,225.35*54
2024-06-28T14:43:31.9570405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,225.40*50
2024-06-28T14:43:32.9568679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,225.62*7C
2024-06-28T14:43:33.9566469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,225.73*7A
2024-06-28T14:43:34.9564281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,225.55*76
2024-06-28T14:43:35.9562394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,225.29*5A
2024-06-28T14:43:36.9560428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,225.25*51
2024-06-28T14:43:37.9558275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,225.41*74
2024-06-28T14:43:38.9556723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,225.54*7B
2024-06-28T14:43:39.9555012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,225.58*74
2024-06-28T14:43:40.9552300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,225.60*77
2024-06-28T14:43:41.9549814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,225.63*54
2024-06-28T14:43:42.9548685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,225.53*5A
2024-06-28T14:43:43.9546365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,225.34*5B
2024-06-28T14:43:44.9544717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,225.27*74
2024-06-28T14:43:45.9542291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,225.35*73
2024-06-28T14:43:46.9539579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,225.46*77
2024-06-28T14:43:47.9538349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,225.52*7B
2024-06-28T14:43:48.9536746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,225.56*52
2024-06-28T14:43:49.9534797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,225.55*57
2024-06-28T14:43:50.9532362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,225.43*59
2024-06-28T14:43:51.9530652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,225.32*5C
2024-06-28T14:43:52.9528975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,225.34*75
2024-06-28T14:43:53.9682760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,225.41*78
2024-06-28T14:43:54.9681082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,225.44*76
2024-06-28T14:43:55.9679249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,225.41*70
2024-06-28T14:43:56.9520809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,225.38*5F
2024-06-28T14:43:57.9518785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,225.42*5C
2024-06-28T14:43:58.9516986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,225.48*52
2024-06-28T14:43:59.9670534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,225.49*7B
2024-06-28T14:44:00.9668516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,225.41*7F
2024-06-28T14:44:01.9668229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,225.25*7C
2024-06-28T14:44:02.9664569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,225.15*7E
2024-06-28T14:44:03.9662655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,225.14*72
2024-06-28T14:44:04.9661408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,225.24*78
2024-06-28T14:44:05.9659112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,225.35*74
2024-06-28T14:44:06.9658197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,225.40*7F
2024-06-28T14:44:07.9657054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,225.39*5B
2024-06-28T14:44:08.9654033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,225.33*54
2024-06-28T14:44:09.9652355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,225.26*51
2024-06-28T14:44:10.9650342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,225.24*59
2024-06-28T14:44:11.9646887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,225.28*7D
2024-06-28T14:44:12.9645910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,225.31*7F
2024-06-28T14:44:13.9643941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,225.33*76
2024-06-28T14:44:14.9641423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,225.38*79
2024-06-28T14:44:15.9639847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,225.44*73
2024-06-28T14:44:16.9637819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,225.43*74
2024-06-28T14:44:17.9635583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,225.36*74
2024-06-28T14:44:18.9633650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,225.31*59
2024-06-28T14:44:19.9631961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,225.27*5C
2024-06-28T14:44:20.9628814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,225.26*54
2024-06-28T14:44:21.9628664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,225.35*72
2024-06-28T14:44:22.9626206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,225.47*77
2024-06-28T14:44:23.9623290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,225.49*78
2024-06-28T14:44:24.9622072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,225.39*75
2024-06-28T14:44:25.9620196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,225.31*51
2024-06-28T14:44:26.9618022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,225.38*5D
2024-06-28T14:44:27.9616221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,225.54*77
2024-06-28T14:44:28.9614106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,225.67*71
2024-06-28T14:44:29.9612129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,225.70*7C
2024-06-28T14:44:30.9610041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,225.60*70
2024-06-28T14:44:31.9607471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,225.42*5F
2024-06-28T14:44:32.9606251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,225.27*54
2024-06-28T14:44:33.9603957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,225.28*5F
2024-06-28T14:44:34.9602517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,225.46*76
2024-06-28T14:44:35.9600395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,225.69*73
2024-06-28T14:44:36.9598414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,225.78*7B
2024-06-28T14:44:37.9596073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,225.68*7D
2024-06-28T14:44:38.9593462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,225.47*51
2024-06-28T14:44:39.9592617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,225.35*51
2024-06-28T14:44:40.9590665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,225.35*5C
2024-06-28T14:44:41.9588011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,225.44*7C
2024-06-28T14:44:42.9586631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,225.60*7C
2024-06-28T14:44:43.9584553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,225.75*78
2024-06-28T14:44:44.9581941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,225.78*73
2024-06-28T14:44:45.9579279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,225.65*58
2024-06-28T14:44:46.9578514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,225.56*59
2024-06-28T14:44:47.9576139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,225.54*5B
2024-06-28T14:44:48.9574230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,225.57*78
2024-06-28T14:44:49.9572573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,225.54*70
2024-06-28T14:44:50.9570332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,225.50*7D
2024-06-28T14:44:51.9568373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,225.59*7B
2024-06-28T14:44:52.9566940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,225.83*73
2024-06-28T14:44:53.9564311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,225.97*78
2024-06-28T14:44:54.9562440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,225.78*57
2024-06-28T14:44:55.9560434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,225.46*5C
2024-06-28T14:44:56.9559016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,225.36*5C
2024-06-28T14:44:57.9556906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,225.59*70
2024-06-28T14:44:58.9554035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,225.87*76
2024-06-28T14:44:59.9553034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,225.94*71
2024-06-28T14:45:00.9550544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,225.77*7A
2024-06-28T14:45:01.9548641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,225.53*56
2024-06-28T14:45:02.9546720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,225.38*5C
2024-06-28T14:45:03.9545580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,225.44*7F
2024-06-28T14:45:04.9542585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,225.62*71
2024-06-28T14:45:05.9695346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,225.74*72
2024-06-28T14:45:06.9694702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,225.77*75
2024-06-28T14:45:07.9536941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,225.73*50
2024-06-28T14:45:08.9534940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,225.64*58
2024-06-28T14:45:09.9532615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,225.55*57
2024-06-28T14:45:10.9686606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,225.51*7A
2024-06-28T14:45:11.9582167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.45,225.59*72
2024-06-28T14:45:12.9580654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.34,225.75*71
2024-06-28T14:45:13.9578221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,225.83*71
2024-06-28T14:45:14.9576195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,225.77*59
2024-06-28T14:45:15.9574228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,225.69*5E
2024-06-28T14:45:16.9647473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,225.67*58
2024-06-28T14:45:17.9570096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,225.72*53
2024-06-28T14:45:18.9568491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,225.84*7D
2024-06-28T14:45:19.9565962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,226.00*7D
2024-06-28T14:45:20.9641366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,226.08*7B
2024-06-28T14:45:21.9639559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,226.01*7B
2024-06-28T14:45:22.9637253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,225.90*76
2024-06-28T14:45:23.9635517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,225.88*55
2024-06-28T14:45:24.9633235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,225.90*77
2024-06-28T14:45:25.9631454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,225.91*7A
2024-06-28T14:45:26.9559766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,225.95*75
2024-06-28T14:45:27.9627602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,226.04*7D
2024-06-28T14:45:28.9625812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,226.17*52
2024-06-28T14:45:29.9622841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,226.31*55
2024-06-28T14:45:30.9621695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,226.35*54
2024-06-28T14:45:31.9619569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,226.32*59
2024-06-28T14:45:32.9617195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,226.29*73
2024-06-28T14:45:33.9615668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,226.26*7A
2024-06-28T14:45:34.9613396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,226.29*74
2024-06-28T14:45:35.9611942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,226.39*72
2024-06-28T14:45:36.9609052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,226.52*7B
2024-06-28T14:45:37.9607068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,226.54*5E
2024-06-28T14:45:38.9605460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,226.48*5F
2024-06-28T14:45:39.9602926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,226.47*55
2024-06-28T14:45:40.9601279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,226.59*53
2024-06-28T14:45:41.9599641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,226.73*71
2024-06-28T14:45:42.9597509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,226.82*7F
2024-06-28T14:45:43.9595767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,226.85*74
2024-06-28T14:45:44.9593063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,226.80*7C
2024-06-28T14:45:45.9591410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,226.76*56
2024-06-28T14:45:46.9589564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,226.82*76
2024-06-28T14:45:47.9587401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,226.98*75
2024-06-28T14:45:48.9584804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,227.11*72
2024-06-28T14:45:49.9583396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,227.12*7F
2024-06-28T14:45:50.9581675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,227.04*5E
2024-06-28T14:45:51.9579910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,227.01*5A
2024-06-28T14:45:52.9577261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,227.09*5D
2024-06-28T14:45:53.9576132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,227.28*7D
2024-06-28T14:45:54.9573725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,227.48*73
2024-06-28T14:45:55.9571788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,227.59*71
2024-06-28T14:45:56.9570344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,227.56*5D
2024-06-28T14:45:57.9567656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,227.46*5D
2024-06-28T14:45:58.9565669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,227.45*5B
2024-06-28T14:45:59.9562603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,227.62*7B
2024-06-28T14:46:00.9561669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.47,227.82*75
2024-06-28T14:46:01.9560011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,227.88*79
2024-06-28T14:46:02.9558078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,227.73*70
2024-06-28T14:46:03.9556124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,227.53*55
2024-06-28T14:46:04.9554522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,227.56*57
2024-06-28T14:46:05.9552200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,227.88*5A
2024-06-28T14:46:06.9550155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,228.20*71
2024-06-28T14:46:07.9548131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,228.23*75
2024-06-28T14:46:08.9701618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,228.00*71
2024-06-28T14:46:09.9543031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,227.78*5F
2024-06-28T14:46:10.9542422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,227.82*53
2024-06-28T14:46:11.9695676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,228.03*75
2024-06-28T14:46:12.9694253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,228.29*73
2024-06-28T14:46:13.9692660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,228.51*7B
2024-06-28T14:46:14.9534495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,228.52*5D
2024-06-28T14:46:15.9531865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,228.37*5A
2024-06-28T14:46:16.9530297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,228.34*5C
2024-06-28T14:46:17.9684480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,228.53*7D
2024-06-28T14:46:18.9682050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.39,228.64*78
2024-06-28T14:46:19.9680450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,228.61*72
2024-06-28T14:46:20.9677968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,228.73*72
2024-06-28T14:46:21.9675972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,229.12*59
2024-06-28T14:46:22.9674689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,229.35*5B
2024-06-28T14:46:23.9672285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,229.19*57
2024-06-28T14:46:24.9670429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,228.92*54
2024-06-28T14:46:25.9551190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,228.88*5C
2024-06-28T14:46:26.9549695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,229.14*7F
2024-06-28T14:46:27.9703642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.65,229.52*74
2024-06-28T14:46:28.9702040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.36,229.72*70
2024-06-28T14:46:29.9700222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,229.69*73
2024-06-28T14:46:30.9541579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,229.64*55
2024-06-28T14:46:31.9540245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,229.75*5D
2024-06-28T14:46:32.9537936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,229.86*5B
2024-06-28T14:46:33.9692038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,229.87*7C
2024-06-28T14:46:34.9557232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,229.95*71
2024-06-28T14:46:35.9555354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,230.16*7A
2024-06-28T14:46:36.9553289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,230.37*77
2024-06-28T14:46:37.9550970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,230.50*52
2024-06-28T14:46:38.9578765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,230.55*7B
2024-06-28T14:46:39.9547507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,230.55*7F
2024-06-28T14:46:40.9701210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,230.62*7C
2024-06-28T14:46:41.9699458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,230.81*75
2024-06-28T14:46:42.9697546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,231.00*7F
2024-06-28T14:46:43.9695100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,231.12*7B
2024-06-28T14:46:44.9693799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,231.23*70
2024-06-28T14:46:45.9690734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,231.38*53
2024-06-28T14:46:46.9533520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,231.55*5D
2024-06-28T14:46:47.9687511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,231.75*72
2024-06-28T14:46:48.9685604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,231.83*73
2024-06-28T14:46:49.9682960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,231.73*58
2024-06-28T14:46:50.9681778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,231.69*58
2024-06-28T14:46:51.9679699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,231.98*78
2024-06-28T14:46:52.9677422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,232.36*71
2024-06-28T14:46:53.9675625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,232.43*76
2024-06-28T14:46:54.9674110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,232.23*74
2024-06-28T14:46:55.9672018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,232.12*5B
2024-06-28T14:46:56.9669241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,232.28*57
2024-06-28T14:46:57.9668274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,232.61*78
2024-06-28T14:46:58.9665983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,232.84*73
2024-06-28T14:46:59.9663130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,232.88*73
2024-06-28T14:47:00.9661922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,232.81*5E
2024-06-28T14:47:01.9659516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,232.71*56
2024-06-28T14:47:02.9657737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,232.66*5A
2024-06-28T14:47:03.9656460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,232.81*76
2024-06-28T14:47:04.9653503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,233.08*7A
2024-06-28T14:47:05.9651565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,233.22*79
2024-06-28T14:47:06.9649349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,233.13*5F
2024-06-28T14:47:07.9648030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,233.08*5B
2024-06-28T14:47:08.9646087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,233.20*57
2024-06-28T14:47:09.9645191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,233.40*72
2024-06-28T14:47:10.9642384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,233.51*7E
2024-06-28T14:47:11.9640448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,233.43*79
2024-06-28T14:47:12.9638740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,233.31*73
2024-06-28T14:47:13.9636331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,233.29*5F
2024-06-28T14:47:14.9634066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,233.37*57
2024-06-28T14:47:15.9631572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,233.54*70
2024-06-28T14:47:16.9660074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,233.77*74
2024-06-28T14:47:17.9628143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,233.99*74
2024-06-28T14:47:18.9626840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,234.20*7E
2024-06-28T14:47:19.9624295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,234.34*5C
2024-06-28T14:47:20.9621849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,234.33*52
2024-06-28T14:47:21.9620198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,234.28*76
2024-06-28T14:47:22.9635688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,234.43*76
2024-06-28T14:47:23.9636681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,234.82*72
2024-06-28T14:47:24.9635351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.47,235.17*71
2024-06-28T14:47:25.9633348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,235.24*72
2024-06-28T14:47:26.9632788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,235.14*5C
2024-06-28T14:47:27.9629826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,235.19*5E
2024-06-28T14:47:28.9627802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,235.48*57
2024-06-28T14:47:29.9624807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,235.75*7F
2024-06-28T14:47:30.9622928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.39,235.87*78
2024-06-28T14:47:31.9622354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,235.97*7D
2024-06-28T14:47:32.9619259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,236.07*52
2024-06-28T14:47:33.9616948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,236.13*57
2024-06-28T14:47:34.9613807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,236.13*5F
2024-06-28T14:47:35.9611968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,236.18*7A
2024-06-28T14:47:36.9609345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,236.31*7B
2024-06-28T14:47:37.9607069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.65,236.55*7F
2024-06-28T14:47:38.9603895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,236.73*72
2024-06-28T14:47:39.9602108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,236.75*7D
2024-06-28T14:47:40.9598765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,236.69*5A
2024-06-28T14:47:41.9596562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,236.75*59
2024-06-28T14:47:42.9595119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,236.91*58
2024-06-28T14:47:43.9593056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,237.02*78
2024-06-28T14:47:44.9590655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,237.04*7D
2024-06-28T14:47:45.9587803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,237.08*79
2024-06-28T14:47:46.9585763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,237.17*79
2024-06-28T14:47:47.9583524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,237.25*52
2024-06-28T14:47:48.9581544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,237.29*5D
2024-06-28T14:47:49.9579652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,237.39*77
2024-06-28T14:47:50.9577433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,237.50*7E
2024-06-28T14:47:51.9575038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,237.51*7E
2024-06-28T14:47:52.9573068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,237.45*72
2024-06-28T14:47:53.9570704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,237.47*5B
2024-06-28T14:47:54.9568802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,237.55*5F
2024-06-28T14:47:55.9566517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,237.55*56
2024-06-28T14:47:56.9564576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,237.58*78
2024-06-28T14:47:57.9562894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,237.68*7E
2024-06-28T14:47:58.9560794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,237.69*76
2024-06-28T14:47:59.9557542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,237.63*74
2024-06-28T14:48:00.9555639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,237.62*5F
2024-06-28T14:48:01.9554245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,237.71*50
2024-06-28T14:48:02.9551596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,237.79*74
2024-06-28T14:48:03.9549707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,237.77*7A
2024-06-28T14:48:04.9702912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,237.71*7A
2024-06-28T14:48:05.9702258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,237.77*77
2024-06-28T14:48:06.9543664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,237.93*50
2024-06-28T14:48:07.9542064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,238.11*54
2024-06-28T14:48:08.9695961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,238.27*76
2024-06-28T14:48:09.9693655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,238.43*75
2024-06-28T14:48:10.9691922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,238.56*75
2024-06-28T14:48:11.9689760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,238.69*7F
2024-06-28T14:48:12.9687414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,238.90*7B
2024-06-28T14:48:13.9685886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,239.18*79
2024-06-28T14:48:14.9683903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,239.40*72
2024-06-28T14:48:15.9681415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,239.52*71
2024-06-28T14:48:16.9679630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,239.70*53
2024-06-28T14:48:17.9677356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,240.08*52
2024-06-28T14:48:18.9675864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,240.49*72
2024-06-28T14:48:19.9673937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,240.75*7F
2024-06-28T14:48:20.9671820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,240.85*71
2024-06-28T14:48:21.9669580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,240.90*5B
2024-06-28T14:48:22.9667577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,241.10*57
2024-06-28T14:48:23.9665164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,241.47*73
2024-06-28T14:48:24.9663452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.33,241.71*7C
2024-06-28T14:48:25.9661837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,241.65*75
2024-06-28T14:48:26.9659137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,241.56*54
2024-06-28T14:48:27.9656977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,241.72*5D
2024-06-28T14:48:28.9655609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,242.04*5F
2024-06-28T14:48:29.9653551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,242.21*7D
2024-06-28T14:48:30.9651032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,242.20*78
2024-06-28T14:48:31.9649295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,242.25*7D
2024-06-28T14:48:32.9647257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,242.40*59
2024-06-28T14:48:33.9646017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,242.47*5A
2024-06-28T14:48:34.9643476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,242.44*7A
2024-06-28T14:48:35.9641439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,242.54*7D
2024-06-28T14:48:36.9639904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,242.76*7A
2024-06-28T14:48:37.9637794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,242.88*75
2024-06-28T14:48:38.9653778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,242.88*54
2024-06-28T14:48:39.9651716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,242.96*57
2024-06-28T14:48:40.9649451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,243.13*52
2024-06-28T14:48:41.9647943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,243.18*76
2024-06-28T14:48:42.9645884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,243.11*73
2024-06-28T14:48:43.9583461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,243.05*7E
2024-06-28T14:48:44.9581702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,243.06*5B
2024-06-28T14:48:45.9578958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,243.13*58
2024-06-28T14:48:46.9579047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,243.25*7B
2024-06-28T14:48:47.9575731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,243.37*72
2024-06-28T14:48:48.9573538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,243.41*73
2024-06-28T14:48:49.9572257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,243.36*74
2024-06-28T14:48:50.9569635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,243.37*5A
2024-06-28T14:48:51.9567562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,243.51*5A
2024-06-28T14:48:52.9565503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,243.66*72
2024-06-28T14:48:53.9562850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,243.72*71
2024-06-28T14:48:54.9561968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,243.69*74
2024-06-28T14:48:55.9560009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,243.62*57
2024-06-28T14:48:56.9557900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,243.62*59
2024-06-28T14:48:57.9555332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,243.71*76
2024-06-28T14:48:58.9553509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,243.81*7C
2024-06-28T14:48:59.9708182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,243.83*71
2024-06-28T14:49:00.9549865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,243.81*5B
2024-06-28T14:49:01.9548194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,243.80*50
2024-06-28T14:49:02.9545875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,243.76*74
2024-06-28T14:49:03.9699232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,243.70*70
2024-06-28T14:49:04.9697719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,243.66*77
2024-06-28T14:49:05.9695648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,243.67*7F
2024-06-28T14:49:06.9539657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,243.71*51
2024-06-28T14:49:07.9536158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,243.69*55
2024-06-28T14:49:08.9533861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,243.66*58
2024-06-28T14:49:09.9688417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,243.67*70
2024-06-28T14:49:10.9686377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,243.70*76
2024-06-28T14:49:11.9684007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,243.70*70
2024-06-28T14:49:12.9682387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,243.68*77
2024-06-28T14:49:13.9680235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,243.67*5F
2024-06-28T14:49:14.9677952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,243.59*5B
2024-06-28T14:49:15.9676538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,243.54*77
2024-06-28T14:49:16.9673828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.88,243.62*7E
2024-06-28T14:49:17.9671707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.03,243.71*7C
2024-06-28T14:49:18.9670515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,243.68*76
2024-06-28T14:49:19.9668164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,243.65*5B
2024-06-28T14:49:20.9665772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,243.77*50
2024-06-28T14:49:21.9664356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,243.98*5D
2024-06-28T14:49:22.9662203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,244.18*72
2024-06-28T14:49:23.9659914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,244.37*71
2024-06-28T14:49:24.9657777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,244.59*7C
2024-06-28T14:49:25.9655793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,244.88*52
2024-06-28T14:49:26.9654399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,245.13*52
2024-06-28T14:49:27.9652470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,245.27*5E
2024-06-28T14:49:28.9650520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,245.38*71
2024-06-28T14:49:29.9647936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,245.59*7E
2024-06-28T14:49:30.9646418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,245.85*7E
2024-06-28T14:49:31.9643894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,246.04*7E
2024-06-28T14:49:32.9657142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,246.15*56
2024-06-28T14:49:33.9640443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,246.29*5D
2024-06-28T14:49:34.9639357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,246.45*70
2024-06-28T14:49:35.9636674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,246.62*7C
2024-06-28T14:49:36.9633232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,246.80*7C
2024-06-28T14:49:37.9633402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,246.95*76
2024-06-28T14:49:38.9631503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,247.00*74
2024-06-28T14:49:39.9628725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,247.00*56
2024-06-28T14:49:40.9626383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,247.04*70
2024-06-28T14:49:41.9624763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,247.11*7C
2024-06-28T14:49:42.9622298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,247.19*70
2024-06-28T14:49:43.9620337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,247.30*7B
2024-06-28T14:49:44.9618554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,247.42*75
2024-06-28T14:49:45.9615128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,247.51*52
2024-06-28T14:49:46.9614686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,247.56*51
2024-06-28T14:49:47.9611508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,247.61*71
2024-06-28T14:49:48.9610578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,247.64*71
2024-06-28T14:49:49.9609206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,247.66*74
2024-06-28T14:49:50.9606468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,247.69*73
2024-06-28T14:49:51.9604418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,247.73*7E
2024-06-28T14:49:52.9602803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,247.71*5B
2024-06-28T14:49:53.9600530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,247.71*5F
2024-06-28T14:49:54.9598471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,247.84*5C
2024-06-28T14:49:55.9596957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,247.95*75
2024-06-28T14:49:56.9595450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,247.93*70
2024-06-28T14:49:57.9592608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.01,247.90*72
2024-06-28T14:49:58.9590599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,247.94*7B
2024-06-28T14:49:59.9588557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,247.97*50
2024-06-28T14:50:00.9587323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,247.94*5C
2024-06-28T14:50:01.9584767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,247.96*59
2024-06-28T14:50:02.9582444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,248.13*76
2024-06-28T14:50:03.9580626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,248.31*74
2024-06-28T14:50:04.9576679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,248.34*74
2024-06-28T14:50:05.9576900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,248.32*56
2024-06-28T14:50:06.9573680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,248.42*55
2024-06-28T14:50:07.9573298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,248.64*73
2024-06-28T14:50:08.9570551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,248.83*79
2024-06-28T14:50:09.9568635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,248.96*78
2024-06-28T14:50:10.9566874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,249.18*75
2024-06-28T14:50:11.9564849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,249.46*78
2024-06-28T14:50:12.9563459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,249.66*76
2024-06-28T14:50:13.9560543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,249.79*7E
2024-06-28T14:50:14.9658942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,250.05*57
2024-06-28T14:50:15.9656974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,250.48*5C
2024-06-28T14:50:16.9654291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,250.90*7C
2024-06-28T14:50:17.9652964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,251.14*79
2024-06-28T14:50:18.9651066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,251.27*72
2024-06-28T14:50:19.9648773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,251.43*5C
2024-06-28T14:50:20.9647219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,251.61*57
2024-06-28T14:50:21.9644862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,251.74*71
2024-06-28T14:50:22.9643055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.43,251.83*7F
2024-06-28T14:50:23.9642361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,251.89*7B
2024-06-28T14:50:24.9638696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,252.00*57
2024-06-28T14:50:25.9637444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,252.19*54
2024-06-28T14:50:26.9634980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,252.35*50
2024-06-28T14:50:27.9631220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,252.46*7D
2024-06-28T14:50:28.9630457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,252.57*78
2024-06-28T14:50:29.9628395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,252.67*7F
2024-06-28T14:50:30.9626518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,252.77*71
2024-06-28T14:50:31.9623582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,252.86*76
2024-06-28T14:50:32.9622510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,252.90*5E
2024-06-28T14:50:33.9620925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,252.88*7E
2024-06-28T14:50:34.9619105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,252.86*7C
2024-06-28T14:50:35.9617031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,252.91*7F
2024-06-28T14:50:36.9614378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,252.98*77
2024-06-28T14:50:37.9612983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,253.03*78
2024-06-28T14:50:38.9611549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,253.11*5C
2024-06-28T14:50:39.9609164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,253.19*5F
2024-06-28T14:50:40.9607097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,253.22*7B
2024-06-28T14:50:41.9602947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.60,253.21*7C
2024-06-28T14:50:42.9602457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.71,253.15*76
2024-06-28T14:50:43.9600877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,253.09*7F
2024-06-28T14:50:44.9598748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,253.05*56
2024-06-28T14:50:45.9596009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,253.04*50
2024-06-28T14:50:46.9594706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,253.09*5F
2024-06-28T14:50:47.9593040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,253.24*71
2024-06-28T14:50:48.9591230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.21,253.34*7D
2024-06-28T14:50:49.9588739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,253.27*76
2024-06-28T14:50:50.9586577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,253.11*56
2024-06-28T14:50:51.9585162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,252.98*5C
2024-06-28T14:50:52.9583473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,252.98*72
2024-06-28T14:50:53.9580936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,253.10*7B
2024-06-28T14:50:54.9579033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.82,253.17*73
2024-06-28T14:50:55.9577093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,253.14*7D
2024-06-28T14:50:56.9598197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,253.13*58
2024-06-28T14:50:57.9595947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,253.16*55
2024-06-28T14:50:58.9594239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,253.19*76
2024-06-28T14:50:59.9592182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.29,253.19*71
2024-06-28T14:51:00.9590022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.12,253.16*76
2024-06-28T14:51:01.9587949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,253.15*5D
2024-06-28T14:51:02.9586260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,253.14*59
2024-06-28T14:51:03.9583852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,253.19*5E
2024-06-28T14:51:04.9581256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,253.26*77
2024-06-28T14:51:05.9579975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,253.26*73
2024-06-28T14:51:06.9577657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,253.24*72
2024-06-28T14:51:07.9575212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,253.28*74
2024-06-28T14:51:08.9574350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,253.33*59
2024-06-28T14:51:09.9573194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,253.35*59
2024-06-28T14:51:10.9570157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,253.36*5B
2024-06-28T14:51:11.9568059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,253.39*7C
2024-06-28T14:51:12.9566323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,253.42*76
2024-06-28T14:51:13.9564278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,253.37*70
2024-06-28T14:51:14.9717984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,253.26*73
2024-06-28T14:51:15.9560161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,253.23*5E
2024-06-28T14:51:16.9558104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,253.25*53
2024-06-28T14:51:17.9712884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,253.23*76
2024-06-28T14:51:18.9710880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,253.20*7A
2024-06-28T14:51:19.9706810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,253.27*74
2024-06-28T14:51:20.9706937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,253.35*77
2024-06-28T14:51:21.9548099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,253.38*55
2024-06-28T14:51:22.9546103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,253.36*59
2024-06-28T14:51:23.9544120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,253.36*55
2024-06-28T14:51:24.9698466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,253.37*7E
2024-06-28T14:51:25.9696642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.80,253.29*7F
2024-06-28T14:51:26.9693756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,253.18*70
2024-06-28T14:51:27.9692625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,253.19*56
2024-06-28T14:51:28.9690747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.27,253.30*57
2024-06-28T14:51:29.9688120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,253.38*58
2024-06-28T14:51:30.9686801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,253.36*79
2024-06-28T14:51:31.9684621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.84,253.34*7B
2024-06-28T14:51:32.9682363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,253.34*71
2024-06-28T14:51:33.9680425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,253.37*5A
2024-06-28T14:51:34.9678323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,253.39*59
2024-06-28T14:51:35.9676405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,253.40*5D
2024-06-28T14:51:36.9674207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,253.39*70
2024-06-28T14:51:37.9672660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.71,253.43*7B
2024-06-28T14:51:38.9669362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.86,253.55*72
2024-06-28T14:51:39.9668722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,253.70*70
2024-06-28T14:51:40.9665800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,253.83*5D
2024-06-28T14:51:41.9663601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,253.97*55
2024-06-28T14:51:42.9662514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,254.11*58
2024-06-28T14:51:43.9660509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,254.26*75
2024-06-28T14:51:44.9659079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.76,254.43*7E
2024-06-28T14:51:45.9656772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,254.55*70
2024-06-28T14:51:46.9654323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,254.59*52
2024-06-28T14:51:47.9652677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,254.58*55
2024-06-28T14:51:48.9650495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,254.66*51
2024-06-28T14:51:49.9648880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,254.82*72
2024-06-28T14:51:50.9645006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,254.97*78
2024-06-28T14:51:51.9644590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,255.08*7C
2024-06-28T14:51:52.9642514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,255.19*76
2024-06-28T14:51:53.9640241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,255.31*57
2024-06-28T14:51:54.9638478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,255.39*53
2024-06-28T14:51:55.9637098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,255.47*74
2024-06-28T14:51:56.9634716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,255.58*76
2024-06-28T14:51:57.9644154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,255.79*74
2024-06-28T14:51:58.9630818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,256.04*7A
2024-06-28T14:51:59.9628743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,256.19*73
2024-06-28T14:52:00.9627092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,256.23*7F
2024-06-28T14:52:01.9625118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,256.35*57
2024-06-28T14:52:02.9622863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,256.65*56
2024-06-28T14:52:03.9621452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,256.99*79
2024-06-28T14:52:04.9618469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,257.26*70
2024-06-28T14:52:05.9616534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,257.53*7F
2024-06-28T14:52:06.9614740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,257.79*79
2024-06-28T14:52:07.9612760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,258.01*78
2024-06-28T14:52:08.9611376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,258.17*7D
2024-06-28T14:52:09.9608016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,258.32*5D
2024-06-28T14:52:10.9606985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,258.60*74
2024-06-28T14:52:11.9605054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,258.96*71
2024-06-28T14:52:12.9602711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,259.24*73
2024-06-28T14:52:13.9600797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,259.41*7A
2024-06-28T14:52:14.9598801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,259.54*76
2024-06-28T14:52:15.9597082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,259.66*78
2024-06-28T14:52:16.9594933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,259.76*70
2024-06-28T14:52:17.9592864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,259.85*7C
2024-06-28T14:52:18.9591006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,260.00*7C
2024-06-28T14:52:19.9588838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,260.20*76
2024-06-28T14:52:20.9587126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,260.38*7C
2024-06-28T14:52:21.9585122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,260.44*7E
2024-06-28T14:52:22.9582970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,260.41*75
2024-06-28T14:52:23.9580991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,260.46*78
2024-06-28T14:52:24.9579284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,260.58*71
2024-06-28T14:52:25.9576712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,260.69*76
2024-06-28T14:52:26.9575293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,260.77*55
2024-06-28T14:52:27.9572987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,260.85*7F
2024-06-28T14:52:28.9571368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,260.89*74
2024-06-28T14:52:29.9752676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,260.87*7A
2024-06-28T14:52:30.9722673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,260.91*7D
2024-06-28T14:52:31.9565094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,261.08*5D
2024-06-28T14:52:32.9562733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,261.28*5F
2024-06-28T14:52:33.9560513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,261.37*5C
2024-06-28T14:52:34.9715210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,261.32*79
2024-06-28T14:52:35.9712988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,261.25*71
2024-06-28T14:52:36.9710157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,261.20*75
2024-06-28T14:52:37.9709307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,261.12*7F
2024-06-28T14:52:38.9551077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,261.08*5F
2024-06-28T14:52:39.9704396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,261.17*7E
2024-06-28T14:52:40.9703213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,261.30*78
2024-06-28T14:52:41.9701396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,261.31*79
2024-06-28T14:52:42.9699156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,261.24*51
2024-06-28T14:52:43.9697135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,261.20*7B
2024-06-28T14:52:44.9695581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,261.24*7C
2024-06-28T14:52:45.9692958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,261.29*70
2024-06-28T14:52:46.9690615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,261.31*55
2024-06-28T14:52:47.9689505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,261.33*5B
2024-06-28T14:52:48.9687404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,261.35*7B
2024-06-28T14:52:49.9684466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.74,261.30*7A
2024-06-28T14:52:50.9682820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,261.23*7D
2024-06-28T14:52:51.9681468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,261.23*7E
2024-06-28T14:52:52.9679590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,261.33*55
2024-06-28T14:52:53.9677736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,261.44*58
2024-06-28T14:52:54.9675433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,261.45*70
2024-06-28T14:52:55.9673590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.29,261.31*70
2024-06-28T14:52:56.9670796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.46,261.21*7D
2024-06-28T14:52:57.9669018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,261.21*72
2024-06-28T14:52:58.9668114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,261.23*52
2024-06-28T14:52:59.9665386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,261.24*53
2024-06-28T14:53:00.9663288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,261.30*55
2024-06-28T14:53:01.9735724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,261.34*71
2024-06-28T14:53:02.9659506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,261.33*7C
2024-06-28T14:53:03.9657442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,261.22*71
2024-06-28T14:53:04.9655183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,261.03*51
2024-06-28T14:53:05.9653718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,260.76*54
2024-06-28T14:53:06.9651607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,260.51*7C
2024-06-28T14:53:07.9649551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,260.34*76
2024-06-28T14:53:08.9647363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,260.17*73
2024-06-28T14:53:09.9646339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,259.99*79
2024-06-28T14:53:10.9643560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,259.79*50
2024-06-28T14:53:11.9642108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,259.60*5C
2024-06-28T14:53:12.9639738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,259.50*56
2024-06-28T14:53:13.9638086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,259.42*59
2024-06-28T14:53:14.9635749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,259.24*5A
2024-06-28T14:53:15.9634114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,258.96*78
2024-06-28T14:53:16.9632170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,258.74*77
2024-06-28T14:53:17.9629076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.57,258.63*74
2024-06-28T14:53:18.9627733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,258.48*71
2024-06-28T14:53:19.9657948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,258.27*5E
2024-06-28T14:53:20.9656516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,258.10*57
2024-06-28T14:53:21.9654062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,258.10*75
2024-06-28T14:53:22.9652302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.98,258.12*73
2024-06-28T14:53:23.9650275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.79,258.06*79
2024-06-28T14:53:24.9648575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,257.98*71
2024-06-28T14:53:25.9646468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,257.94*52
2024-06-28T14:53:26.9644863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,257.91*5B
2024-06-28T14:53:27.9642408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,257.88*7B
2024-06-28T14:53:28.9640433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.76,257.76*73
2024-06-28T14:53:29.9638089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.82,257.58*71
2024-06-28T14:53:30.9636192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,257.41*7B
2024-06-28T14:53:31.9634471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,257.27*59
2024-06-28T14:53:32.9632352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,257.15*53
2024-06-28T14:53:33.9630844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,257.09*5F
2024-06-28T14:53:34.9628965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,257.01*78
2024-06-28T14:53:35.9626503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,256.88*7A
2024-06-28T14:53:36.9624188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,256.71*77
2024-06-28T14:53:37.9622631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,256.47*7E
2024-06-28T14:53:38.9620205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,256.21*53
2024-06-28T14:53:39.9618212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,256.04*5F
2024-06-28T14:53:40.9616455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,255.93*75
2024-06-28T14:53:41.9614137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,255.75*71
2024-06-28T14:53:42.9612517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,255.57*76
2024-06-28T14:53:43.9610651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,255.52*5F
2024-06-28T14:53:44.9608002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,255.52*5E
2024-06-28T14:53:45.9606306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,255.39*76
2024-06-28T14:53:46.9605136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,255.15*73
2024-06-28T14:53:47.9602760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,254.92*7C
2024-06-28T14:53:48.9600416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,254.81*74
2024-06-28T14:53:49.9664075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,254.80*56
2024-06-28T14:53:50.9662199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,254.81*5D
2024-06-28T14:53:51.9660081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,254.78*78
2024-06-28T14:53:52.9657438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,254.76*72
2024-06-28T14:53:53.9759695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,254.78*7D
2024-06-28T14:53:54.9653869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,254.77*72
2024-06-28T14:53:55.9652075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,254.67*7E
2024-06-28T14:53:56.9648966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,254.55*5C
2024-06-28T14:53:57.9646721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,254.51*71
2024-06-28T14:53:58.9644051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,254.50*77
2024-06-28T14:53:59.9640911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,254.49*72
2024-06-28T14:54:00.9638250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,254.46*72
2024-06-28T14:54:01.9635658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,254.41*76
2024-06-28T14:54:02.9631347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,254.28*58
2024-06-28T14:54:03.9629577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,254.14*76
2024-06-28T14:54:04.9626841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,254.07*71
2024-06-28T14:54:05.9624331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,253.95*79
2024-06-28T14:54:06.9621598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,253.78*71
2024-06-28T14:54:07.9619091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,253.67*50
2024-06-28T14:54:08.9616686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,253.65*74
2024-06-28T14:54:09.9614786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,253.57*77
2024-06-28T14:54:10.9611749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,253.38*7B
2024-06-28T14:54:11.9609667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,253.23*51
2024-06-28T14:54:12.9606825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,253.20*5D
2024-06-28T14:54:13.9604563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,253.16*75
2024-06-28T14:54:14.9602355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,252.99*79
2024-06-28T14:54:15.9599892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,252.81*74
2024-06-28T14:54:16.9597545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,252.68*51
2024-06-28T14:54:17.9595229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,252.58*50
2024-06-28T14:54:18.9593519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,252.59*53
2024-06-28T14:54:19.9590321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,252.67*7A
2024-06-28T14:54:20.9588548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,252.66*7F
2024-06-28T14:54:21.9585736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,252.57*75
2024-06-28T14:54:22.9584137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,252.48*5C
2024-06-28T14:54:23.9582850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,252.42*5C
2024-06-28T14:54:24.9579168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,252.36*78
2024-06-28T14:54:25.9577259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.85,252.32*7A
2024-06-28T14:54:26.9575529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,252.26*75
2024-06-28T14:54:27.9573562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,252.16*58
2024-06-28T14:54:28.9570536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,252.11*52
2024-06-28T14:54:29.9568933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,252.10*58
2024-06-28T14:54:30.9567101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,252.07*77
2024-06-28T14:54:31.9564427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,251.98*7C
2024-06-28T14:54:32.9563019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,251.87*73
2024-06-28T14:54:33.9716409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,251.76*76
2024-06-28T14:54:34.9715535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,251.76*74
2024-06-28T14:54:35.9712580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,251.89*7C
2024-06-28T14:54:36.9709985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,251.92*78
2024-06-28T14:54:37.9551489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,251.81*53
2024-06-28T14:54:38.9549453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,251.73*56
2024-06-28T14:54:39.9703485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,251.73*75
2024-06-28T14:54:40.9701795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.21,251.73*74
2024-06-28T14:54:41.9789323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,251.69*78
2024-06-28T14:54:42.9588799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,251.68*5B
2024-06-28T14:54:43.9587324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.77,251.82*5D
2024-06-28T14:54:44.9585047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,251.98*54
2024-06-28T14:54:45.9582379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,252.00*75
2024-06-28T14:54:46.9581011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.65,251.86*74
2024-06-28T14:54:47.9578861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,251.71*71
2024-06-28T14:54:48.9576511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,251.70*57
2024-06-28T14:54:49.9574374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,251.82*54
2024-06-28T14:54:50.9572800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,251.89*56
2024-06-28T14:54:51.9570537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,251.85*7B
2024-06-28T14:54:52.9568287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,251.91*70
2024-06-28T14:54:53.9566710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,252.11*76
2024-06-28T14:54:54.9564795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,252.21*59
2024-06-28T14:54:55.9562304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,252.21*5E
2024-06-28T14:54:56.9560207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,252.24*7A
2024-06-28T14:54:57.9714702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,252.25*73
2024-06-28T14:54:58.9712675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,252.17*74
2024-06-28T14:54:59.9710100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,252.11*70
2024-06-28T14:55:00.9708746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,252.06*7A
2024-06-28T14:55:01.9549516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,251.97*5A
2024-06-28T14:55:02.9615568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,251.93*78
2024-06-28T14:55:03.9700817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,251.99*77
2024-06-28T14:55:04.9698919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,252.05*7B
2024-06-28T14:55:05.9695605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,252.07*7B
2024-06-28T14:55:06.9695173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,252.15*51
2024-06-28T14:55:07.9693002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,252.23*52
2024-06-28T14:55:08.9586883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,252.24*5D
2024-06-28T14:55:09.9688529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,252.24*78
2024-06-28T14:55:10.9686912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,252.25*76
2024-06-28T14:55:11.9683881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,252.20*76
2024-06-28T14:55:12.9681939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,252.15*78
2024-06-28T14:55:13.9585084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,252.18*5B
2024-06-28T14:55:14.9582204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,252.21*56
2024-06-28T14:55:15.9579549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,252.15*79
2024-06-28T14:55:16.9578537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,252.11*7F
2024-06-28T14:55:17.9577430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,252.17*75
2024-06-28T14:55:18.9574967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,252.29*77
2024-06-28T14:55:19.9572734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,252.35*5D
2024-06-28T14:55:20.9571212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,252.36*58
2024-06-28T14:55:21.9568168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,252.37*79
2024-06-28T14:55:22.9605517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,252.40*7A
2024-06-28T14:55:23.9603552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,252.41*74
2024-06-28T14:55:24.9601366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,252.43*77
2024-06-28T14:55:25.9600124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,252.45*53
2024-06-28T14:55:26.9597201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,252.46*5F
2024-06-28T14:55:27.9595187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,252.51*79
2024-06-28T14:55:28.9593309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,252.53*7C
2024-06-28T14:55:29.9591496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,252.49*7C
2024-06-28T14:55:30.9589033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,252.47*7C
2024-06-28T14:55:31.9587236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,252.53*7A
2024-06-28T14:55:32.9585058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,252.62*56
2024-06-28T14:55:33.9582682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,252.64*55
2024-06-28T14:55:34.9581249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,252.58*74
2024-06-28T14:55:35.9579172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,252.53*7C
2024-06-28T14:55:36.9576903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,252.53*78
2024-06-28T14:55:37.9575238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,252.56*7F
2024-06-28T14:55:38.9572721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,252.52*7B
2024-06-28T14:55:39.9571176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,252.45*5A
2024-06-28T14:55:40.9568768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,252.46*59
2024-06-28T14:55:41.9565895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,252.56*7F
2024-06-28T14:55:42.9565149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,252.63*74
2024-06-28T14:55:43.9562792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,252.60*73
2024-06-28T14:55:44.9716930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,252.58*70
2024-06-28T14:55:45.9714850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,252.64*7F
2024-06-28T14:55:46.9555766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,252.66*5F
2024-06-28T14:55:47.9554007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,252.62*51
2024-06-28T14:55:48.9708938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,252.62*7F
2024-06-28T14:55:49.9706518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,252.70*75
2024-06-28T14:55:50.9705129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,252.81*7E
2024-06-28T14:55:51.9702806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,252.83*70
2024-06-28T14:55:52.9701838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,252.76*76
2024-06-28T14:55:53.9593073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,252.71*7F
2024-06-28T14:55:54.9696546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,252.74*7E
2024-06-28T14:55:55.9695345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,252.80*7A
2024-06-28T14:55:56.9692838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,252.86*7C
2024-06-28T14:55:57.9690441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,252.93*54
2024-06-28T14:55:58.9689085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,252.95*5A
2024-06-28T14:55:59.9687399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,252.90*7F
2024-06-28T14:56:00.9684561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,252.83*76
2024-06-28T14:56:01.9683181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,252.86*72
2024-06-28T14:56:02.9680955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,252.93*73
2024-06-28T14:56:03.9678964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,252.99*52
2024-06-28T14:56:04.9677031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,253.05*5A
2024-06-28T14:56:05.9674401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,253.15*5C
2024-06-28T14:56:06.9672871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,253.16*70
2024-06-28T14:56:07.9670901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.70,253.05*75
2024-06-28T14:56:08.9726842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,253.03*7A
2024-06-28T14:56:09.9666944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,253.09*59
2024-06-28T14:56:10.9685386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,253.14*54
2024-06-28T14:56:11.9682934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,253.21*56
2024-06-28T14:56:12.9681365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,253.24*73
2024-06-28T14:56:13.9679481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,253.23*7A
2024-06-28T14:56:14.9676282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,253.19*7C
2024-06-28T14:56:15.9674938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,253.16*75
2024-06-28T14:56:16.9671651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,253.20*50
2024-06-28T14:56:17.9671126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,253.28*54
2024-06-28T14:56:18.9669066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,253.34*7E
2024-06-28T14:56:19.9667380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,253.32*7D
2024-06-28T14:56:20.9665489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,253.25*7A
2024-06-28T14:56:21.9662001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,253.22*74
2024-06-28T14:56:22.9661334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,253.24*7B
2024-06-28T14:56:23.9659758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,253.24*7A
2024-06-28T14:56:24.9657878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,253.17*76
2024-06-28T14:56:25.9655653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,253.04*77
2024-06-28T14:56:26.9653100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,253.05*7B
2024-06-28T14:56:27.9651976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,253.13*78
2024-06-28T14:56:28.9649634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,253.14*77
2024-06-28T14:56:29.9647297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,253.13*52
2024-06-28T14:56:30.9645314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,253.13*5D
2024-06-28T14:56:31.9643572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,253.16*50
2024-06-28T14:56:32.9641439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,253.17*7B
2024-06-28T14:56:33.9639318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.67,253.14*7E
2024-06-28T14:56:34.9637439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,253.04*76
2024-06-28T14:56:35.9635738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,252.96*5F
2024-06-28T14:56:36.9633475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,252.91*5F
2024-06-28T14:56:37.9631570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,252.98*7E
2024-06-28T14:56:38.9628478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,253.03*76
2024-06-28T14:56:39.9627291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,253.00*7E
2024-06-28T14:56:40.9625161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,253.01*7A
2024-06-28T14:56:41.9622662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,253.12*56
2024-06-28T14:56:42.9621713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,253.20*55
2024-06-28T14:56:43.9619654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,253.16*57
2024-06-28T14:56:44.9617815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,253.08*73
2024-06-28T14:56:45.9614616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,253.00*7B
2024-06-28T14:56:46.9612799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,252.97*72
2024-06-28T14:56:47.9611484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,252.99*78
2024-06-28T14:56:48.9608775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,253.01*56
2024-06-28T14:56:49.9607529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,253.01*5C
2024-06-28T14:56:50.9606500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,253.01*5B
2024-06-28T14:56:51.9603701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,253.00*7C
2024-06-28T14:56:52.9600949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,252.93*78
2024-06-28T14:56:53.9599351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,252.84*73
2024-06-28T14:56:54.9597539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,252.75*71
2024-06-28T14:56:55.9595704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,252.65*7A
2024-06-28T14:56:56.9593114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,252.61*76
2024-06-28T14:56:57.9591585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,252.61*78
2024-06-28T14:56:58.9591034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,252.57*7E
2024-06-28T14:56:59.9587495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,252.55*79
2024-06-28T14:57:00.9585631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,252.62*7F
2024-06-28T14:57:01.9583285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,252.69*78
2024-06-28T14:57:02.9581539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,252.62*5C
2024-06-28T14:57:03.9578819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,252.53*52
2024-06-28T14:57:04.9577159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,252.54*7F
2024-06-28T14:57:05.9575721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,252.56*7A
2024-06-28T14:57:06.9573383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,252.57*73
2024-06-28T14:57:07.9571426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,252.61*75
2024-06-28T14:57:08.9569855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,252.57*72
2024-06-28T14:57:09.9568290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,252.45*74
2024-06-28T14:57:10.9721471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,252.41*7F
2024-06-28T14:57:11.9719765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,252.40*73
2024-06-28T14:57:12.9718044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,252.38*76
2024-06-28T14:57:13.9716318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,252.45*76
2024-06-28T14:57:14.9713020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,252.62*7C
2024-06-28T14:57:15.9555592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,252.77*51
2024-06-28T14:57:16.9553520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,252.77*5E
2024-06-28T14:57:17.9551125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,252.70*57
2024-06-28T14:57:18.9705714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,252.71*7E
2024-06-28T14:57:19.9704859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.07,252.76*7D
2024-06-28T14:57:20.9701755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.22,252.70*76
2024-06-28T14:57:21.9701228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,252.55*79
2024-06-28T14:57:22.9697975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,252.46*5D
2024-06-28T14:57:23.9695686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,252.56*55
2024-06-28T14:57:24.9693595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,252.72*55
2024-06-28T14:57:25.9691642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,252.75*7F
2024-06-28T14:57:26.9689598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,252.70*78
2024-06-28T14:57:27.9687603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,252.72*7E
2024-06-28T14:57:28.9685398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,252.82*72
2024-06-28T14:57:29.9683111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,252.90*5C
2024-06-28T14:57:30.9682008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,252.89*57
2024-06-28T14:57:31.9679780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,252.92*77
2024-06-28T14:57:32.9677674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,253.02*72
2024-06-28T14:57:33.9675749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,253.02*74
2024-06-28T14:57:34.9673716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,252.91*74
2024-06-28T14:57:35.9671813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,252.94*55
2024-06-28T14:57:36.9669836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,253.15*55
2024-06-28T14:57:37.9667985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,253.31*5A
2024-06-28T14:57:38.9664977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,253.29*7A
2024-06-28T14:57:39.9663765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.52,253.24*75
2024-06-28T14:57:40.9661854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,253.23*71
2024-06-28T14:57:41.9659686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,253.23*70
2024-06-28T14:57:42.9658038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,253.27*59
2024-06-28T14:57:43.9656279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,253.36*76
2024-06-28T14:57:44.9653759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,253.36*74
2024-06-28T14:57:45.9651547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,253.31*70
2024-06-28T14:57:46.9649980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,253.31*76
2024-06-28T14:57:47.9647883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,253.32*71
2024-06-28T14:57:48.9645916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,253.31*50
2024-06-28T14:57:49.9644083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,253.28*5D
2024-06-28T14:57:50.9642077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,253.39*57
2024-06-28T14:57:51.9640033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,253.58*7D
2024-06-28T14:57:52.9638575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.40,253.58*74
2024-06-28T14:57:53.9636323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,253.39*7C
2024-06-28T14:57:54.9633602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,253.25*5B
2024-06-28T14:57:55.9632006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,253.26*5B
2024-06-28T14:57:56.9630028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,253.33*7B
2024-06-28T14:57:57.9628267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.31,253.36*7A
2024-06-28T14:57:58.9625887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,253.36*78
2024-06-28T14:57:59.9623758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,253.35*57
2024-06-28T14:58:00.9621737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,253.36*55
2024-06-28T14:58:01.9620020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,253.38*74
2024-06-28T14:58:02.9617969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,253.40*7F
2024-06-28T14:58:03.9615933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,253.47*70
2024-06-28T14:58:04.9614386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,253.60*75
2024-06-28T14:58:05.9611649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,253.58*76
2024-06-28T14:58:06.9609665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,253.41*7A
2024-06-28T14:58:07.9607816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,253.35*50
2024-06-28T14:58:08.9606400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,253.55*53
2024-06-28T14:58:09.9603560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,253.76*7F
2024-06-28T14:58:10.9602390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,253.74*75
2024-06-28T14:58:11.9599191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,253.60*7E
2024-06-28T14:58:12.9597624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,253.53*79
2024-06-28T14:58:13.9595989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,253.55*71
2024-06-28T14:58:14.9624871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,253.52*74
2024-06-28T14:58:15.9623749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,253.40*75
2024-06-28T14:58:16.9620594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,253.27*7F
2024-06-28T14:58:17.9618618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,253.30*77
2024-06-28T14:58:18.9617005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,253.43*79
2024-06-28T14:58:19.9614730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,253.46*73
2024-06-28T14:58:20.9612693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,253.43*7E
2024-06-28T14:58:21.9610564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,253.57*7A
2024-06-28T14:58:22.9608975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,253.77*7D
2024-06-28T14:58:23.9606968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,253.75*74
2024-06-28T14:58:24.9604810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,253.59*7C
2024-06-28T14:58:25.9602244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,253.55*78
2024-06-28T14:58:26.9600785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,253.53*79
2024-06-28T14:58:27.9598805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,253.46*7F
2024-06-28T14:58:28.9597356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,253.43*7D
2024-06-28T14:58:29.9594611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,253.50*74
2024-06-28T14:58:30.9592396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,253.51*5F
2024-06-28T14:58:31.9692328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,253.51*5D
2024-06-28T14:58:32.9690312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,253.58*7C
2024-06-28T14:58:33.9688542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,253.63*73
2024-06-28T14:58:34.9686750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.41,253.67*7E
2024-06-28T14:58:35.9684495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,253.68*7C
2024-06-28T14:58:36.9682692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,253.53*57
2024-06-28T14:58:37.9680383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,253.40*56
2024-06-28T14:58:38.9678498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,253.41*7D
2024-06-28T14:58:39.9677334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.54,253.35*7F
2024-06-28T14:58:40.9674004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.53,253.16*7F
2024-06-28T14:58:41.9672403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,253.03*79
2024-06-28T14:58:42.9670887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,253.03*54
2024-06-28T14:58:43.9668949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,253.17*58
2024-06-28T14:58:44.9666004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,253.35*7E
2024-06-28T14:58:45.9709022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,253.26*73
2024-06-28T14:58:46.9662994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.01,253.07*7B
2024-06-28T14:58:47.9660899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,253.10*7C
2024-06-28T14:58:48.9658671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,253.10*76
2024-06-28T14:58:49.9656687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,253.00*50
2024-06-28T14:58:50.9654476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,253.05*78
2024-06-28T14:58:51.9652882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,253.16*7D
2024-06-28T14:58:52.9651353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,253.24*7B
2024-06-28T14:58:53.9649014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,253.23*7C
2024-06-28T14:58:54.9646948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,253.12*7F
2024-06-28T14:58:55.9644992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,253.04*78
2024-06-28T14:58:56.9642418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,253.09*7E
2024-06-28T14:58:57.9641935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,253.09*7C
2024-06-28T14:58:58.9638923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,253.06*7B
2024-06-28T14:58:59.9636721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,253.10*5B
2024-06-28T14:59:00.9634056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,253.10*53
2024-06-28T14:59:01.9632643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,253.12*51
2024-06-28T14:59:02.9630830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,253.17*7C
2024-06-28T14:59:03.9628696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,253.22*7B
2024-06-28T14:59:04.9627191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,253.25*7D
2024-06-28T14:59:05.9624804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,253.29*7B
2024-06-28T14:59:06.9622778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,253.31*53
2024-06-28T14:59:07.9620714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,253.23*56
2024-06-28T14:59:08.9618938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,253.10*7E
2024-06-28T14:59:09.9617315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.89,253.03*78
2024-06-28T14:59:10.9614979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,252.93*76
2024-06-28T14:59:11.9652544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,252.87*75
2024-06-28T14:59:12.9651182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,253.03*53
2024-06-28T14:59:13.9648707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,253.19*52
2024-06-28T14:59:14.9646217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,253.25*5A
2024-06-28T14:59:15.9644487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,253.27*54
2024-06-28T14:59:16.9642346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,253.23*77
2024-06-28T14:59:17.9640731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.56,253.10*7B
2024-06-28T14:59:18.9638864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,252.95*75
2024-06-28T14:59:19.9636433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,252.90*7E
2024-06-28T14:59:20.9634420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,252.92*5F
2024-06-28T14:59:21.9632683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,252.87*58
2024-06-28T14:59:22.9630345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,252.77*55
2024-06-28T14:59:23.9628302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,252.77*7A
2024-06-28T14:59:24.9626454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,252.90*76
2024-06-28T14:59:25.9624394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.96,252.92*7F
2024-06-28T14:59:26.9620743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,252.78*72
2024-06-28T14:59:27.9620394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,252.75*52
2024-06-28T14:59:28.9617927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,252.79*50
2024-06-28T14:59:29.9616749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,252.71*7E
2024-06-28T14:59:30.9614488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.65,252.67*79
2024-06-28T14:59:31.9612425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,252.74*78
2024-06-28T14:59:32.9703963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,252.77*7B
2024-06-28T14:59:33.9608712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,252.79*5A
2024-06-28T14:59:34.9605878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,252.86*5F
2024-06-28T14:59:35.9604926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,252.93*77
2024-06-28T14:59:36.9601914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,252.98*77
2024-06-28T14:59:37.9600534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,253.06*76
2024-06-28T14:59:38.9598122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,253.17*7B
2024-06-28T14:59:39.9596010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,253.17*7F
2024-06-28T14:59:40.9594731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,253.12*7A
2024-06-28T14:59:41.9592583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,253.18*77
2024-06-28T14:59:42.9590187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,253.28*53
2024-06-28T14:59:43.9587767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,253.34*5D
2024-06-28T14:59:44.9586898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,253.33*52
2024-06-28T14:59:45.9585054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,253.37*7B
2024-06-28T14:59:46.9582376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.00,253.39*75
2024-06-28T14:59:47.9580335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,253.32*70
2024-06-28T14:59:48.9577836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,253.17*59
2024-06-28T14:59:49.9577266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,253.04*5B
2024-06-28T14:59:50.9574715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,253.11*59
2024-06-28T14:59:51.9727525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,253.20*7B
2024-06-28T14:59:52.9726923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,253.18*7E
2024-06-28T14:59:53.9724949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,253.12*7F
2024-06-28T14:59:54.9722273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,253.10*7F
2024-06-28T14:59:55.9564832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,253.13*5F
2024-06-28T14:59:56.9562965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,253.09*57
2024-06-28T14:59:57.9717184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,253.09*77
2024-06-28T14:59:58.9715145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,253.15*7F
2024-06-28T14:59:59.9713151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.61,253.13*7B
2024-06-28T15:00:00.9710526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,253.01*7D
2024-06-28T15:00:01.9708536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,253.02*7E
2024-06-28T15:00:02.9704831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,253.24*56
2024-06-28T15:00:03.9705566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,253.48*58
2024-06-28T15:00:04.9701855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,253.70*7E
2024-06-28T15:00:05.9700358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,254.00*7B
2024-06-28T15:00:06.9699089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.67,254.32*72
2024-06-28T15:00:07.9696948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,254.54*7C
2024-06-28T15:00:08.9695895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,254.74*55
2024-06-28T15:00:09.9693313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,255.01*5E
2024-06-28T15:00:10.9690632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,255.23*51
2024-06-28T15:00:11.9688873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,255.35*7E
2024-06-28T15:00:12.9710408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,255.38*77
2024-06-28T15:00:13.9709197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,255.39*7D
2024-06-28T15:00:14.9707150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,255.46*7B
2024-06-28T15:00:15.9705028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,255.60*5C
2024-06-28T15:00:16.9702742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,255.73*59
2024-06-28T15:00:17.9701114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,255.84*59
2024-06-28T15:00:18.9699476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,255.94*79
2024-06-28T15:00:19.9697232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,256.01*7E
2024-06-28T15:00:20.9694530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,256.12*7B
2024-06-28T15:00:21.9692853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,256.24*72
2024-06-28T15:00:22.9690602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,256.28*70
2024-06-28T15:00:23.9688786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,256.28*74
2024-06-28T15:00:24.9708360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,256.26*71
2024-06-28T15:00:25.9685167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,256.25*75
2024-06-28T15:00:26.9686795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,256.34*73
2024-06-28T15:00:27.9681257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,256.46*7C
2024-06-28T15:00:28.9679587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,256.54*7D
2024-06-28T15:00:29.9676580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,256.54*52
2024-06-28T15:00:30.9675334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,256.48*7D
2024-06-28T15:00:31.9673599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,256.39*76
2024-06-28T15:00:32.9671109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.66,256.28*76
2024-06-28T15:00:33.9669204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,256.14*71
2024-06-28T15:00:34.9667175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,256.02*7F
2024-06-28T15:00:35.9664810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,256.04*5D
2024-06-28T15:00:36.9663536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,256.20*51
2024-06-28T15:00:37.9661177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,256.39*78
2024-06-28T15:00:38.9658978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,256.43*78
2024-06-28T15:00:39.9657024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,256.30*79
2024-06-28T15:00:40.9655364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,256.15*50
2024-06-28T15:00:41.9652951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,256.15*7F
2024-06-28T15:00:42.9651117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,256.16*71
2024-06-28T15:00:43.9648699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,256.04*75
2024-06-28T15:00:44.9647545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,255.86*73
2024-06-28T15:00:45.9645397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,255.82*5A
2024-06-28T15:00:46.9642826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,255.89*76
2024-06-28T15:00:47.9641543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,255.97*72
2024-06-28T15:00:48.9638965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,255.97*71
2024-06-28T15:00:49.9636595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,255.86*5B
2024-06-28T15:00:50.9635041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,255.78*55
2024-06-28T15:00:51.9633264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,255.83*50
2024-06-28T15:00:52.9631458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,255.88*74
2024-06-28T15:00:53.9629356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.43,255.89*7C
2024-06-28T15:00:54.9625844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,255.85*77
2024-06-28T15:00:55.9625708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,255.72*59
2024-06-28T15:00:56.9623453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,255.59*53
2024-06-28T15:00:57.9621213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,255.58*71
2024-06-28T15:00:58.9619560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.18,255.62*72
2024-06-28T15:00:59.9616213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,255.60*77
2024-06-28T15:01:00.9615615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,255.56*7E
2024-06-28T15:01:01.9613196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,255.60*57
2024-06-28T15:01:02.9611448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,255.70*5C
2024-06-28T15:01:03.9608671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,255.64*55
2024-06-28T15:01:04.9607755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,255.46*7D
2024-06-28T15:01:05.9605428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.54,255.35*7C
2024-06-28T15:01:06.9603327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.74,255.32*78
2024-06-28T15:01:07.9601330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,255.21*74
2024-06-28T15:01:08.9599718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,255.14*5C
2024-06-28T15:01:09.9597256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,255.16*5A
2024-06-28T15:01:10.9593934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,255.15*5C
2024-06-28T15:01:11.9592595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,255.18*71
2024-06-28T15:01:12.9590989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.77,255.24*7D
2024-06-28T15:01:13.9589387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,255.17*78
2024-06-28T15:01:14.9587677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,255.06*55
2024-06-28T15:01:15.9585256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.32,255.12*50
2024-06-28T15:01:16.9583419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,255.30*55
2024-06-28T15:01:17.9736709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,255.40*7E
2024-06-28T15:01:18.9735387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.47,255.37*72
2024-06-28T15:01:19.9733461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.68,255.24*70
2024-06-28T15:01:20.9731736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,255.05*71
2024-06-28T15:01:21.9573014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,255.02*50
2024-06-28T15:01:22.9570805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,255.20*52
2024-06-28T15:01:23.9724913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,255.41*70
2024-06-28T15:01:24.9722708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,255.54*7E
2024-06-28T15:01:25.9721783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,255.64*7B
2024-06-28T15:01:26.9718098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,255.75*7A
2024-06-28T15:01:27.9716362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,255.76*71
2024-06-28T15:01:28.9714121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,255.66*7D
2024-06-28T15:01:29.9712621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,255.64*70
2024-06-28T15:01:30.9710192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,255.70*74
2024-06-28T15:01:31.9708639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,255.79*74
2024-06-28T15:01:32.9706754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,255.91*77
2024-06-28T15:01:33.9704171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,256.06*7E
2024-06-28T15:01:34.9701774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,256.27*78
2024-06-28T15:01:35.9699662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,256.45*7C
2024-06-28T15:01:36.9696583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,256.48*70
2024-06-28T15:01:37.9694796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,256.41*74
2024-06-28T15:01:38.9692954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,256.39*7F
2024-06-28T15:01:39.9691112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,256.48*76
2024-06-28T15:01:40.9688516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,256.60*7F
2024-06-28T15:01:41.9686921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,256.66*54
2024-06-28T15:01:42.9684765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,256.67*51
2024-06-28T15:01:43.9683099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,256.73*7F
2024-06-28T15:01:44.9680629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,256.82*73
2024-06-28T15:01:45.9678709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,256.87*7D
2024-06-28T15:01:46.9676285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,256.82*71
2024-06-28T15:01:47.9674536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,256.76*73
2024-06-28T15:01:48.9673114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,256.78*76
2024-06-28T15:01:49.9671608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,256.91*7A
2024-06-28T15:01:50.9668331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,256.98*74
2024-06-28T15:01:51.9667207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,256.97*7A
2024-06-28T15:01:52.9664592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,257.01*5D
2024-06-28T15:01:53.9663078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,257.03*5E
2024-06-28T15:01:54.9660289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,256.89*7E
2024-06-28T15:01:55.9656411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.85,256.70*73
2024-06-28T15:01:56.9656036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,256.58*75
2024-06-28T15:01:57.9654032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,256.48*5E
2024-06-28T15:01:58.9652528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,256.46*5F
2024-06-28T15:01:59.9650311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,256.56*79
2024-06-28T15:02:00.9649054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,256.55*74
2024-06-28T15:02:01.9645942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,256.41*7C
2024-06-28T15:02:02.9644147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,256.25*55
2024-06-28T15:02:03.9640410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,256.18*58
2024-06-28T15:02:04.9640014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,256.24*73
2024-06-28T15:02:05.9637684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.61,256.20*79
2024-06-28T15:02:06.9636145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,256.03*7F
2024-06-28T15:02:07.9634159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,255.88*55
2024-06-28T15:02:08.9632517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,255.89*58
2024-06-28T15:02:09.9630152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,256.06*76
2024-06-28T15:02:10.9628673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,256.11*70
2024-06-28T15:02:11.9626163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,256.03*77
2024-06-28T15:02:12.9624280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,256.03*57
2024-06-28T15:02:13.9622125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,256.13*76
2024-06-28T15:02:14.9620190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,256.21*7E
2024-06-28T15:02:15.9618279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,256.22*78
2024-06-28T15:02:16.9616043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,256.24*70
2024-06-28T15:02:17.9614316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,256.35*7C
2024-06-28T15:02:18.9611783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,256.55*5A
2024-06-28T15:02:19.9610140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,256.75*5B
2024-06-28T15:02:20.9608544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,256.93*7E
2024-06-28T15:02:21.9606111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.81,257.08*7E
2024-06-28T15:02:22.9604484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,257.19*71
2024-06-28T15:02:23.9602143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,257.26*57
2024-06-28T15:02:24.9600112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,257.33*59
2024-06-28T15:02:25.9598333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,257.39*7C
2024-06-28T15:02:26.9596526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.79,257.51*72
2024-06-28T15:02:27.9593934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,257.65*76
2024-06-28T15:02:28.9592434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,257.71*56
2024-06-28T15:02:29.9589612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,257.70*50
2024-06-28T15:02:30.9587927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,257.79*5E
2024-06-28T15:02:31.9742858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,257.94*79
2024-06-28T15:02:32.9739462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.10,258.08*7F
2024-06-28T15:02:33.9737232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,258.16*7F
2024-06-28T15:02:34.9579339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,258.22*5E
2024-06-28T15:02:35.9577042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,258.29*50
2024-06-28T15:02:36.9731259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,258.32*7B
2024-06-28T15:02:37.9728849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,258.30*7B
2024-06-28T15:02:38.9727522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,258.37*7E
2024-06-28T15:02:39.9724287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,258.46*75
2024-06-28T15:02:40.9723259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,258.56*76
2024-06-28T15:02:41.9581945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,258.56*58
2024-06-28T15:02:42.9579469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,258.54*50
2024-06-28T15:02:43.9734060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,258.59*7E
2024-06-28T15:02:44.9732907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,258.62*7B
2024-06-28T15:02:45.9729537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,258.54*7D
2024-06-28T15:02:46.9728349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,258.51*7A
2024-06-28T15:02:47.9570008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,258.63*5F
2024-06-28T15:02:48.9568334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,258.74*53
2024-06-28T15:02:49.9722651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,258.75*5A
2024-06-28T15:02:50.9721292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,258.64*7C
2024-06-28T15:02:51.9718283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,258.48*78
2024-06-28T15:02:52.9715635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,258.44*76
2024-06-28T15:02:53.9715065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,258.42*73
2024-06-28T15:02:54.9712245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,258.34*5A
2024-06-28T15:02:55.9710063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,258.31*5F
2024-06-28T15:02:56.9708698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,258.34*73
2024-06-28T15:02:57.9705828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,258.31*7D
2024-06-28T15:02:58.9703923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,258.31*72
2024-06-28T15:02:59.9702302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,258.36*52
2024-06-28T15:03:00.9699699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,258.30*5D
2024-06-28T15:03:01.9705158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,258.16*71
2024-06-28T15:03:02.9695949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,258.06*75
2024-06-28T15:03:03.9693529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,257.96*76
2024-06-28T15:03:04.9691975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,257.85*70
2024-06-28T15:03:05.9689849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,257.76*76
2024-06-28T15:03:06.9687854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,257.78*78
2024-06-28T15:03:07.9730644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,257.84*7F
2024-06-28T15:03:08.9684161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,257.90*77
2024-06-28T15:03:09.9681980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,257.89*7A
2024-06-28T15:03:10.9679222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,257.81*7B
2024-06-28T15:03:11.9678166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,257.75*72
2024-06-28T15:03:12.9675933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,257.72*7B
2024-06-28T15:03:13.9673825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,257.69*72
2024-06-28T15:03:14.9671131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,257.65*7C
2024-06-28T15:03:15.9669823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,257.61*5E
2024-06-28T15:03:16.9667662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,257.59*7F
2024-06-28T15:03:17.9666026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,257.64*71
2024-06-28T15:03:18.9665159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,257.72*75
2024-06-28T15:03:19.9662023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,257.70*75
2024-06-28T15:03:20.9659635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,257.61*55
2024-06-28T15:03:21.9694202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,257.59*7E
2024-06-28T15:03:22.9692208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,257.69*74
2024-06-28T15:03:23.9689785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,257.77*77
2024-06-28T15:03:24.9687776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,257.83*71
2024-06-28T15:03:25.9686761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,257.89*5F
2024-06-28T15:03:26.9683851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,258.01*5D
2024-06-28T15:03:27.9682337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,258.14*78
2024-06-28T15:03:28.9680445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,258.10*72
2024-06-28T15:03:29.9591706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,258.06*75
2024-06-28T15:03:30.9589476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,258.19*7E
2024-06-28T15:03:31.9588540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,258.35*5E
2024-06-28T15:03:32.9586268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,258.38*58
2024-06-28T15:03:33.9585879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,258.35*58
2024-06-28T15:03:34.9739963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,258.38*78
2024-06-28T15:03:35.9738753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.89,258.41*71
2024-06-28T15:03:36.9736226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,258.45*70
2024-06-28T15:03:37.9735809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,258.49*71
2024-06-28T15:03:38.9577947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,258.54*55
2024-06-28T15:03:39.9732769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,258.61*58
2024-06-28T15:03:40.9731153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,258.68*7D
2024-06-28T15:03:41.9729378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,258.72*75
2024-06-28T15:03:42.9726998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,258.72*7E
2024-06-28T15:03:43.9726605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,258.71*7B
2024-06-28T15:03:44.9725016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,258.67*54
2024-06-28T15:03:45.9722479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,258.57*79
2024-06-28T15:03:46.9719691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,258.44*7E
2024-06-28T15:03:47.9719428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,258.39*77
2024-06-28T15:03:48.9717618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,258.43*77
2024-06-28T15:03:49.9716622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,258.51*7B
2024-06-28T15:03:50.9714864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,258.54*79
2024-06-28T15:03:51.9713163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,258.52*50
2024-06-28T15:03:52.9710544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,258.52*5D
2024-06-28T15:03:53.9709409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,258.50*76
2024-06-28T15:03:54.9707868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.79,258.51*7D
2024-06-28T15:03:55.9705324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.79,258.53*7D
2024-06-28T15:03:56.9704388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,258.49*79
2024-06-28T15:03:57.9701867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,258.44*5E
2024-06-28T15:03:58.9700346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,258.41*52
2024-06-28T15:03:59.9697797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,258.39*7A
2024-06-28T15:04:00.9696348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.22,258.50*74
2024-06-28T15:04:01.9694570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.26,258.53*77
2024-06-28T15:04:02.9692186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,258.40*75
2024-06-28T15:04:03.9690551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,258.30*5F
2024-06-28T15:04:04.9689074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,258.29*50
2024-06-28T15:04:05.9686820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,258.39*7C
2024-06-28T15:04:06.9684795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.87,258.47*7C
2024-06-28T15:04:07.9683327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,258.51*79
2024-06-28T15:04:08.9681014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,258.57*53
2024-06-28T15:04:09.9678671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,258.61*5A
2024-06-28T15:04:10.9676197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,258.57*7B
2024-06-28T15:04:11.9726280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.76,258.57*78
2024-06-28T15:04:12.9673247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,258.58*72
2024-06-28T15:04:13.9671542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,258.54*5F
2024-06-28T15:04:14.9669399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,258.45*5E
2024-06-28T15:04:15.9667489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,258.34*74
2024-06-28T15:04:16.9665335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.15,258.25*71
2024-06-28T15:04:17.9664020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,258.22*71
2024-06-28T15:04:18.9661984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,258.30*57
2024-06-28T15:04:19.9659903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,258.42*52
2024-06-28T15:04:20.9657401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,258.48*5C
2024-06-28T15:04:21.9655975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,258.46*70
2024-06-28T15:04:22.9653687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.23,258.33*74
2024-06-28T15:04:23.9652047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,258.18*78
2024-06-28T15:04:24.9649266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,258.04*76
2024-06-28T15:04:25.9647659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,257.95*5F
2024-06-28T15:04:26.9644977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,257.94*5F
2024-06-28T15:04:27.9643781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,257.94*70
2024-06-28T15:04:28.9642410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,257.98*70
2024-06-28T15:04:29.9640294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,258.08*74
2024-06-28T15:04:30.9638365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,258.11*7A
2024-06-28T15:04:31.9636263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,258.04*55
2024-06-28T15:04:32.9634487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,258.04*5A
2024-06-28T15:04:33.9632228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,258.03*7E
2024-06-28T15:04:34.9630894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,258.01*7A
2024-06-28T15:04:35.9629227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,258.00*7A
2024-06-28T15:04:36.9654217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,257.97*57
2024-06-28T15:04:37.9651728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,257.97*5E
2024-06-28T15:04:38.9650040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,257.96*72
2024-06-28T15:04:39.9648006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.30,257.84*7C
2024-06-28T15:04:40.9646288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.11,257.69*71
2024-06-28T15:04:41.9644302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,257.65*70
2024-06-28T15:04:42.9642686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,257.71*54
2024-06-28T15:04:43.9640463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,257.77*5B
2024-06-28T15:04:44.9638298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,257.83*73
2024-06-28T15:04:45.9635968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,257.95*74
2024-06-28T15:04:46.9634534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,258.00*77
2024-06-28T15:04:47.9632132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,257.86*71
2024-06-28T15:04:48.9629411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,257.78*74
2024-06-28T15:04:49.9628102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,257.89*77
2024-06-28T15:04:50.9625926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,257.92*7A
2024-06-28T15:04:51.9623949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,257.81*72
2024-06-28T15:04:52.9622208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,257.75*57
2024-06-28T15:04:53.9619026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,257.80*73
2024-06-28T15:04:54.9618605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,257.85*71
2024-06-28T15:04:55.9616438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,257.95*78
2024-06-28T15:04:56.9613911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,258.09*7E
2024-06-28T15:04:57.9612046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,258.24*58
2024-06-28T15:04:58.9610512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,258.37*5F
2024-06-28T15:04:59.9608488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,258.39*7A
2024-06-28T15:05:00.9762004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,258.37*77
2024-06-28T15:05:01.9760510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,258.34*76
2024-06-28T15:05:02.9759000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,258.34*7B
2024-06-28T15:05:03.9757002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,258.37*7B
2024-06-28T15:05:04.9754027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,258.37*76
2024-06-28T15:05:05.9596375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,258.35*5A
2024-06-28T15:05:06.9594481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,258.32*56
2024-06-28T15:05:07.9748739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,258.30*74
2024-06-28T15:05:08.9746005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.79,258.32*7A
2024-06-28T15:05:09.9743160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.71,258.35*73
2024-06-28T15:05:10.9742057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,258.47*71
2024-06-28T15:05:11.9740716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,258.64*5F
2024-06-28T15:05:12.9738802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,258.69*53
2024-06-28T15:05:13.9735995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,258.65*71
2024-06-28T15:05:14.9734279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.94,258.60*73
2024-06-28T15:05:15.9732869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.48,258.50*78
2024-06-28T15:05:16.9730241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,258.42*76
2024-06-28T15:05:17.9728714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,258.43*51
2024-06-28T15:05:18.9726790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,258.46*50
2024-06-28T15:05:19.9724832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,258.55*74
2024-06-28T15:05:20.9722941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.35,258.67*75
2024-06-28T15:05:21.9720734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,258.74*73
2024-06-28T15:05:22.9718880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,258.65*53
2024-06-28T15:05:23.9716791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,258.52*51
2024-06-28T15:05:24.9700497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,258.43*7D
2024-06-28T15:05:25.9698819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.01,258.36*73
2024-06-28T15:05:26.9697273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.99,258.36*77
2024-06-28T15:05:27.9694580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,258.39*79
2024-06-28T15:05:28.9691941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,258.48*5D
2024-06-28T15:05:29.9689175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,258.58*5C
2024-06-28T15:05:30.9689082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,258.51*74
2024-06-28T15:05:31.9686628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.56,258.38*76
2024-06-28T15:05:32.9684611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.59,258.40*7F
2024-06-28T15:05:33.9682354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,258.42*7D
2024-06-28T15:05:34.9680608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,258.31*53
2024-06-28T15:05:35.9678660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,258.31*5B
2024-06-28T15:05:36.9676206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,258.44*7C
2024-06-28T15:05:37.9674789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.11,258.59*7C
2024-06-28T15:05:38.9672458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,258.76*73
2024-06-28T15:05:39.9670285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,258.90*5E
2024-06-28T15:05:40.9668439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.72,259.01*5A
2024-06-28T15:05:41.9666773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,259.05*5A
2024-06-28T15:05:42.9664282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.45,259.02*74
2024-06-28T15:05:43.9662374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.62,258.96*7F
2024-06-28T15:05:44.9660472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,258.90*76
2024-06-28T15:05:45.9657086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,258.85*54
2024-06-28T15:05:46.9656918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,258.84*5A
2024-06-28T15:05:47.9654600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,258.92*73
2024-06-28T15:05:48.9652451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.98,259.10*71
2024-06-28T15:05:49.9649508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,259.14*73
2024-06-28T15:05:50.9700002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,259.05*59
2024-06-28T15:05:51.9647118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,259.08*5F
2024-06-28T15:05:52.9645515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,259.23*7A
2024-06-28T15:05:53.9642372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,259.31*7C
2024-06-28T15:05:54.9640977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,259.20*78
2024-06-28T15:05:55.9639057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,259.04*78
2024-06-28T15:05:56.9636978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,259.01*72
2024-06-28T15:05:57.9634390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,259.11*72
2024-06-28T15:05:58.9633383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,259.22*7F
2024-06-28T15:05:59.9630786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,259.35*5E
2024-06-28T15:06:00.9657426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,259.51*55
2024-06-28T15:06:01.9656315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,259.61*78
2024-06-28T15:06:02.9653878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.47,259.60*77
2024-06-28T15:06:03.9652333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,259.50*7D
2024-06-28T15:06:04.9649351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,259.43*55
2024-06-28T15:06:05.9648067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,259.51*5A
2024-06-28T15:06:06.9645972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,259.68*7A
2024-06-28T15:06:07.9644333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.85,259.66*7D
2024-06-28T15:06:08.9642302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,259.53*7B
2024-06-28T15:06:09.9640031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,259.46*56
2024-06-28T15:06:10.9638117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,259.48*5D
2024-06-28T15:06:11.9636446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,259.52*76
2024-06-28T15:06:12.9634368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,259.54*7C
2024-06-28T15:06:13.9632259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,259.56*73
2024-06-28T15:06:14.9630205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,259.61*76
2024-06-28T15:06:15.9628047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,259.66*5B
2024-06-28T15:06:16.9626448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,259.73*59
2024-06-28T15:06:17.9623681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,259.84*7F
2024-06-28T15:06:18.9622145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,259.87*78
2024-06-28T15:06:19.9620086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,259.76*7D
2024-06-28T15:06:20.9618149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,259.67*75
2024-06-28T15:06:21.9616089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,259.67*7D
2024-06-28T15:06:22.9613877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,259.68*7C
2024-06-28T15:06:23.9611093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,259.67*5F
2024-06-28T15:06:24.9610045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,259.82*59
2024-06-28T15:06:25.9764264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,260.04*71
2024-06-28T15:06:26.9761943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.51,260.24*7A
2024-06-28T15:06:27.9761096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,260.36*77
2024-06-28T15:06:28.9602467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,260.39*5F
2024-06-28T15:06:29.9600311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,260.46*5F
2024-06-28T15:06:30.9754679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,260.63*7A
2024-06-28T15:06:31.9752497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.22,260.74*75
2024-06-28T15:06:32.9750676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.09,260.72*77
2024-06-28T15:06:33.9748376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,260.80*77
2024-06-28T15:06:34.9640298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,261.06*54
2024-06-28T15:06:35.9636689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,261.20*5D
2024-06-28T15:06:36.9636340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,261.20*7F
2024-06-28T15:06:37.9633982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,261.28*7D
2024-06-28T15:06:38.9632045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.91,261.41*74
2024-06-28T15:06:39.9629938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,261.48*74
2024-06-28T15:06:40.9628458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,261.55*5F
2024-06-28T15:06:41.9625625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,261.71*52
2024-06-28T15:06:42.9623654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,261.87*7D
2024-06-28T15:06:43.9622173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,261.98*7D
2024-06-28T15:06:44.9620049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,261.92*79
2024-06-28T15:06:45.9618364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,261.76*79
2024-06-28T15:06:46.9617110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,261.72*71
2024-06-28T15:06:47.9771578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,261.79*7C
2024-06-28T15:06:48.9636663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,261.80*7C
2024-06-28T15:06:49.9635511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,261.75*7F
2024-06-28T15:06:50.9634243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,261.62*52
2024-06-28T15:06:51.9632735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,261.58*50
2024-06-28T15:06:52.9629990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,261.69*74
2024-06-28T15:06:53.9629536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,261.71*70
2024-06-28T15:06:54.9627009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,261.50*7A
2024-06-28T15:06:55.9625783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,261.26*7E
2024-06-28T15:06:56.9623817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,261.15*7B
2024-06-28T15:06:57.9621780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,261.12*7C
2024-06-28T15:06:58.9620163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,261.10*52
2024-06-28T15:06:59.9617885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,261.12*7E
2024-06-28T15:07:00.9643764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,261.13*78
2024-06-28T15:07:01.9770629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.62,261.06*7D
2024-06-28T15:07:02.9768196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,260.94*7A
2024-06-28T15:07:03.9610364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,260.93*54
2024-06-28T15:07:04.9608475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,261.03*59
2024-06-28T15:07:05.9763650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,261.13*75
2024-06-28T15:07:06.9760723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,261.18*75
2024-06-28T15:07:07.9758976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.49,261.24*7D
2024-06-28T15:07:08.9756026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,261.25*78
2024-06-28T15:07:09.9755171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,261.29*7B
2024-06-28T15:07:10.9753704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,261.39*5A
2024-06-28T15:07:11.9752673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,261.44*50
2024-06-28T15:07:12.9749710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,261.44*70
2024-06-28T15:07:13.9747902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.80,261.45*77
2024-06-28T15:07:14.9745856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,261.51*79
2024-06-28T15:07:15.9744214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,261.56*7D
2024-06-28T15:07:16.9741885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,261.64*5C
2024-06-28T15:07:17.9740146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,261.78*5F
2024-06-28T15:07:18.9738067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,261.90*71
2024-06-28T15:07:19.9735451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.48,261.93*7B
2024-06-28T15:07:20.9734432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,262.03*7F
2024-06-28T15:07:21.9732315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,262.21*7F
2024-06-28T15:07:22.9730052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,262.22*54
2024-06-28T15:07:23.9728268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,262.09*76
2024-06-28T15:07:24.9726483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,262.06*74
2024-06-28T15:07:25.9724771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,262.09*77
2024-06-28T15:07:26.9722240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,262.07*76
2024-06-28T15:07:27.9718996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,262.02*77
2024-06-28T15:07:28.9717076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,262.02*58
2024-06-28T15:07:29.9716278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,262.08*5B
2024-06-28T15:07:30.9715019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,262.27*79
2024-06-28T15:07:31.9712027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,262.43*78
2024-06-28T15:07:32.9710366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,262.47*7B
2024-06-28T15:07:33.9708680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,262.40*53
2024-06-28T15:07:34.9706873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,262.23*50
2024-06-28T15:07:35.9635450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,262.08*77
2024-06-28T15:07:36.9702525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.26,262.02*7C
2024-06-28T15:07:37.9700849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,261.97*71
2024-06-28T15:07:38.9697264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,261.89*7F
2024-06-28T15:07:39.9696671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,261.82*50
2024-06-28T15:07:40.9694948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,261.70*53
2024-06-28T15:07:41.9692847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,261.62*75
2024-06-28T15:07:42.9690344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.40,261.66*7F
2024-06-28T15:07:43.9688953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,261.63*7D
2024-06-28T15:07:44.9686745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,261.59*5E
2024-06-28T15:07:45.9685326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,261.61*54
2024-06-28T15:07:46.9683138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,261.55*71
2024-06-28T15:07:47.9681166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.50,261.43*7C
2024-06-28T15:07:48.9678613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,261.35*77
2024-06-28T15:07:49.9677001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,261.27*78
2024-06-28T15:07:50.9674299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,261.24*7A
2024-06-28T15:07:51.9673304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,261.34*79
2024-06-28T15:07:52.9671104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,261.45*72
2024-06-28T15:07:53.9668709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,261.51*7B
2024-06-28T15:07:54.9667088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,261.54*73
2024-06-28T15:07:55.9665008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,261.63*75
2024-06-28T15:07:56.9662978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.64,261.73*7D
2024-06-28T15:07:57.9661130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,261.75*70
2024-06-28T15:07:58.9658769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,261.72*59
2024-06-28T15:07:59.9704856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,261.82*54
2024-06-28T15:08:00.9654894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,262.11*72
2024-06-28T15:08:01.9653225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.21,262.36*7B
2024-06-28T15:08:02.9650086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,262.49*71
2024-06-28T15:08:03.9649435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,262.54*55
2024-06-28T15:08:04.9647242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,262.63*5C
2024-06-28T15:08:05.9645077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,262.74*75
2024-06-28T15:08:06.9642653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.96,262.79*72
2024-06-28T15:08:07.9641091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.05,262.84*75
2024-06-28T15:08:08.9638935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,262.84*71
2024-06-28T15:08:09.9635690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,262.85*57
2024-06-28T15:08:10.9635334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,262.95*75
2024-06-28T15:08:11.9697058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,263.04*72
2024-06-28T15:08:12.9695383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,263.14*7D
2024-06-28T15:08:13.9692685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,263.21*76
2024-06-28T15:08:14.9691087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,263.20*72
2024-06-28T15:08:15.9689099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,263.11*72
2024-06-28T15:08:16.9686299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,263.08*79
2024-06-28T15:08:17.9684857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.82,263.16*7B
2024-06-28T15:08:18.9683892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.69,263.16*74
2024-06-28T15:08:19.9680238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,263.11*7E
2024-06-28T15:08:20.9678811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,263.09*59
2024-06-28T15:08:21.9677398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,263.06*5F
2024-06-28T15:08:22.9675547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.21,263.00*7E
2024-06-28T15:08:23.9672649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.28,262.85*7E
2024-06-28T15:08:24.9670880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,262.76*7B
2024-06-28T15:08:25.9669151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,262.80*50
2024-06-28T15:08:26.9667849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,262.87*5E
2024-06-28T15:08:27.9665490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,262.87*78
2024-06-28T15:08:28.9663086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.11,262.84*72
2024-06-28T15:08:29.9661400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,262.80*73
2024-06-28T15:08:30.9657954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,262.69*7D
2024-06-28T15:08:31.9657165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,262.54*58
2024-06-28T15:08:32.9654912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,262.50*58
2024-06-28T15:08:33.9653794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,262.53*7D
2024-06-28T15:08:34.9651800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,262.42*75
2024-06-28T15:08:35.9649501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.62,262.23*7F
2024-06-28T15:08:36.9647143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,262.15*7A
2024-06-28T15:08:37.9645574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,262.21*50
2024-06-28T15:08:38.9643229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,262.14*51
2024-06-28T15:08:39.9641897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,261.97*70
2024-06-28T15:08:40.9639417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,261.92*78
2024-06-28T15:08:41.9637208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,261.95*76
2024-06-28T15:08:42.9635121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,261.91*7C
2024-06-28T15:08:43.9632859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,261.79*50
2024-06-28T15:08:44.9631319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,261.71*72
2024-06-28T15:08:45.9785740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,261.64*70
2024-06-28T15:08:46.9782520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.92,261.49*7B
2024-06-28T15:08:47.9781606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,261.29*75
2024-06-28T15:08:48.9779401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,261.13*7E
2024-06-28T15:08:49.9621267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,261.05*73
2024-06-28T15:08:50.9647129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,261.04*73
2024-06-28T15:08:51.9773836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,261.01*7F
2024-06-28T15:08:52.9771617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,260.93*79
2024-06-28T15:08:53.9769389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,260.91*76
2024-06-28T15:08:54.9767604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,260.95*7D
2024-06-28T15:08:55.9765902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,260.94*7D
2024-06-28T15:08:56.9764069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,260.97*73
2024-06-28T15:08:57.9761786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,261.06*7F
2024-06-28T15:08:58.9759732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,261.03*77
2024-06-28T15:08:59.9757144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,261.00*52
2024-06-28T15:09:00.9755552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,261.10*7F
2024-06-28T15:09:01.9753607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,261.16*71
2024-06-28T15:09:02.9750719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.72,261.21*7D
2024-06-28T15:09:03.9750298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,261.29*78
2024-06-28T15:09:04.9747337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,261.24*50
2024-06-28T15:09:05.9746299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,261.27*5F
2024-06-28T15:09:06.9743336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,261.39*7D
2024-06-28T15:09:07.9741875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,261.49*74
2024-06-28T15:09:08.9739398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,261.68*78
2024-06-28T15:09:09.9737399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,261.94*75
2024-06-28T15:09:10.9735678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,262.14*56
2024-06-28T15:09:11.9733290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,262.29*73
2024-06-28T15:09:12.9730926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,262.41*72
2024-06-28T15:09:13.9642531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.18,262.44*70
2024-06-28T15:09:14.9640792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,262.45*7E
2024-06-28T15:09:15.9639426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,262.46*51
2024-06-28T15:09:16.9636804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,262.58*76
2024-06-28T15:09:17.9634572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,262.75*7F
2024-06-28T15:09:18.9633028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,262.80*72
2024-06-28T15:09:19.9786610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,262.79*7D
2024-06-28T15:09:20.9629060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,262.81*5A
2024-06-28T15:09:21.9626207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,262.90*7F
2024-06-28T15:09:22.9779984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,263.06*78
2024-06-28T15:09:23.9778765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,263.17*79
2024-06-28T15:09:24.9620593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,263.25*59
2024-06-28T15:09:25.9774621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,263.27*76
2024-06-28T15:09:26.9770858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,263.21*7B
2024-06-28T15:09:27.9770768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,263.16*7E
2024-06-28T15:09:28.9769108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,263.16*7A
2024-06-28T15:09:29.9766586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,263.18*73
2024-06-28T15:09:30.9764650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,263.32*78
2024-06-28T15:09:31.9763106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,263.48*76
2024-06-28T15:09:32.9760810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,263.46*74
2024-06-28T15:09:33.9759184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,263.38*76
2024-06-28T15:09:34.9757080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,263.38*7C
2024-06-28T15:09:35.9756682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,263.38*70
2024-06-28T15:09:36.9752767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,263.33*70
2024-06-28T15:09:37.9751033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,263.31*77
2024-06-28T15:09:38.9748755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,263.28*7B
2024-06-28T15:09:39.9747110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,263.23*76
2024-06-28T15:09:40.9745138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,263.24*76
2024-06-28T15:09:41.9742982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,263.21*72
2024-06-28T15:09:42.9741224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,263.11*7B
2024-06-28T15:09:43.9738903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,263.07*70
2024-06-28T15:09:44.9736960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,263.00*79
2024-06-28T15:09:45.9734037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,262.87*79
2024-06-28T15:09:46.9733000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,262.89*78
2024-06-28T15:09:47.9730820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,262.95*78
2024-06-28T15:09:48.9728750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,262.92*73
2024-06-28T15:09:49.9726915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,262.91*71
2024-06-28T15:09:50.9724595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,262.90*58
2024-06-28T15:09:51.9723296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,262.85*51
2024-06-28T15:09:52.9721358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,262.81*77
2024-06-28T15:09:53.9719506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.86,262.86*76
2024-06-28T15:09:54.9717205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,262.94*7B
2024-06-28T15:09:55.9715672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,263.03*71
2024-06-28T15:09:56.9713250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,263.01*5E
2024-06-28T15:09:57.9710983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,262.96*70
2024-06-28T15:09:58.9709745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,263.05*72
2024-06-28T15:09:59.9707415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,263.23*78
2024-06-28T15:10:00.9705796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,263.24*73
2024-06-28T15:10:01.9703479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,263.18*5D
2024-06-28T15:10:02.9701171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,263.20*51
2024-06-28T15:10:03.9699060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,263.20*79
2024-06-28T15:10:04.9697583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,263.24*7D
2024-06-28T15:10:05.9695380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,263.20*78
2024-06-28T15:10:06.9692452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,263.05*71
2024-06-28T15:10:07.9689505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,263.00*78
2024-06-28T15:10:08.9689214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,263.01*7F
2024-06-28T15:10:09.9687529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,262.96*7F
2024-06-28T15:10:10.9685608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,262.87*77
2024-06-28T15:10:11.9682562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,262.94*73
2024-06-28T15:10:12.9681225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,263.13*74
2024-06-28T15:10:13.9679514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,263.15*71
2024-06-28T15:10:14.9677411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,262.97*7D
2024-06-28T15:10:15.9675387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,262.81*59
2024-06-28T15:10:16.9673079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,262.79*71
2024-06-28T15:10:17.9671631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.40,262.82*77
2024-06-28T15:10:18.9669069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.22,262.79*71
2024-06-28T15:10:19.9667154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,262.73*72
2024-06-28T15:10:20.9665826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,262.75*5D
2024-06-28T15:10:21.9684176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,262.84*5C
2024-06-28T15:10:22.9681788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,262.90*76
2024-06-28T15:10:23.9680195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.69,262.92*71
2024-06-28T15:10:24.9678098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.68,262.94*7A
2024-06-28T15:10:25.9676110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,262.84*74
2024-06-28T15:10:26.9674007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,262.76*5C
2024-06-28T15:10:27.9671991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,262.86*7E
2024-06-28T15:10:28.9670662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,262.90*75
2024-06-28T15:10:29.9668308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,262.81*78
2024-06-28T15:10:30.9666616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,262.76*77
2024-06-28T15:10:31.9664060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,262.78*5C
2024-06-28T15:10:32.9662387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,262.85*5C
2024-06-28T15:10:33.9659808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,263.04*52
2024-06-28T15:10:34.9658384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,263.21*76
2024-06-28T15:10:35.9656589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.36,263.19*73
2024-06-28T15:10:36.9654485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.41,263.10*7C
2024-06-28T15:10:37.9652288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,263.10*75
2024-06-28T15:10:38.9649866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,263.19*55
2024-06-28T15:10:39.9648935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,263.30*5A
2024-06-28T15:10:40.9646511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,263.50*7A
2024-06-28T15:10:41.9644489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,263.69*7F
2024-06-28T15:10:42.9642898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,263.71*76
2024-06-28T15:10:43.9639802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,263.68*74
2024-06-28T15:10:44.9638708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,263.77*74
2024-06-28T15:10:45.9792412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,263.76*75
2024-06-28T15:10:46.9788674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,263.61*7C
2024-06-28T15:10:47.9805455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,263.56*78
2024-06-28T15:10:48.9785706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,263.56*79
2024-06-28T15:10:49.9785071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,263.63*77
2024-06-28T15:10:50.9626988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,263.75*58
2024-06-28T15:10:51.9781060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,263.82*73
2024-06-28T15:10:52.9778799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,263.75*72
2024-06-28T15:10:53.9776362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,263.68*76
2024-06-28T15:10:54.9774546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,263.73*7B
2024-06-28T15:10:55.9772509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,263.74*79
2024-06-28T15:10:56.9720719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,263.72*71
2024-06-28T15:10:57.9665385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,263.74*70
2024-06-28T15:10:58.9691280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,263.72*7C
2024-06-28T15:10:59.9661889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,263.62*7F
2024-06-28T15:11:00.9659643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,263.57*7A
2024-06-28T15:11:01.9657334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,263.60*75
2024-06-28T15:11:02.9655083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,263.66*78
2024-06-28T15:11:03.9653798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,263.75*78
2024-06-28T15:11:04.9651355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,263.90*79
2024-06-28T15:11:05.9649379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,263.90*7A
2024-06-28T15:11:06.9647139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,263.75*7E
2024-06-28T15:11:07.9645152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,263.69*7D
2024-06-28T15:11:08.9643380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,263.72*73
2024-06-28T15:11:09.9641870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,263.78*7C
2024-06-28T15:11:10.9795597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,263.73*77
2024-06-28T15:11:11.9794077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,263.68*7C
2024-06-28T15:11:12.9791679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,263.85*76
2024-06-28T15:11:13.9633626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,264.02*72
2024-06-28T15:11:14.9631225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,263.94*5F
2024-06-28T15:11:15.9785442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,263.81*71
2024-06-28T15:11:16.9783425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.03,263.78*70
2024-06-28T15:11:17.9780188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,263.75*7D
2024-06-28T15:11:18.9779467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,263.68*7A
2024-06-28T15:11:19.9777773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,263.63*72
2024-06-28T15:11:20.9775903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,263.60*74
2024-06-28T15:11:21.9773977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,263.58*7A
2024-06-28T15:11:22.9771049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,263.57*79
2024-06-28T15:11:23.9769340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,263.66*7E
2024-06-28T15:11:24.9767809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,263.67*71
2024-06-28T15:11:25.9765652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,263.39*73
2024-06-28T15:11:26.9764014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,263.11*7A
2024-06-28T15:11:27.9761259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,263.05*78
2024-06-28T15:11:28.9759879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.37,263.02*7C
2024-06-28T15:11:29.9757358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,262.83*72
2024-06-28T15:11:30.9755178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,262.62*51
2024-06-28T15:11:31.9753978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,262.55*53
2024-06-28T15:11:32.9635455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,262.58*71
2024-06-28T15:11:33.9789689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.70,262.50*78
2024-06-28T15:11:34.9787353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,262.34*7A
2024-06-28T15:11:35.9786021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,262.32*7E
2024-06-28T15:11:36.9627869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,262.33*5F
2024-06-28T15:11:37.9781648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,262.22*70
2024-06-28T15:11:38.9779605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,262.19*77
2024-06-28T15:11:39.9778254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,262.14*7D
2024-06-28T15:11:40.9775464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,262.01*7E
2024-06-28T15:11:41.9772889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,261.94*71
2024-06-28T15:11:42.9771960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,261.90*71
2024-06-28T15:11:43.9770086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,261.89*7E
2024-06-28T15:11:44.9768017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,261.91*59
2024-06-28T15:11:45.9765840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,261.97*54
2024-06-28T15:11:46.9763674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,262.05*79
2024-06-28T15:11:47.9759804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,262.09*7E
2024-06-28T15:11:48.9833147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,262.08*76
2024-06-28T15:11:49.9756938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,262.07*7D
2024-06-28T15:11:50.9756113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,262.06*76
2024-06-28T15:11:51.9754046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,262.03*7C
2024-06-28T15:11:52.9751681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,261.92*70
2024-06-28T15:11:53.9749904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,261.97*71
2024-06-28T15:11:54.9747825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,262.19*7D
2024-06-28T15:11:55.9745889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,262.38*7D
2024-06-28T15:11:56.9743918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,262.57*72
2024-06-28T15:11:57.9742265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,262.81*70
2024-06-28T15:11:58.9740835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,262.94*57
2024-06-28T15:11:59.9737915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,262.95*7D
2024-06-28T15:12:00.9734826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,262.97*7F
2024-06-28T15:12:01.9734301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.35,262.97*7A
2024-06-28T15:12:02.9731643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,262.99*7C
2024-06-28T15:12:03.9730058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,263.09*7C
2024-06-28T15:12:04.9727856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,263.09*5D
2024-06-28T15:12:05.9725662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,263.09*77
2024-06-28T15:12:06.9725367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,263.25*7B
2024-06-28T15:12:07.9722124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,263.42*75
2024-06-28T15:12:08.9719813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,263.40*7D
2024-06-28T15:12:09.9717904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,263.31*78
2024-06-28T15:12:10.9716536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,263.31*73
2024-06-28T15:12:11.9714323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,263.29*77
2024-06-28T15:12:12.9712725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,263.27*7E
2024-06-28T15:12:13.9709747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,263.27*7B
2024-06-28T15:12:14.9708647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,263.25*73
2024-06-28T15:12:15.9706151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,263.21*79
2024-06-28T15:12:16.9703913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,263.23*7A
2024-06-28T15:12:17.9702739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,263.24*7B
2024-06-28T15:12:18.9700907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,263.18*5E
2024-06-28T15:12:19.9698415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,263.14*55
2024-06-28T15:12:20.9695996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,263.23*5F
2024-06-28T15:12:21.9694256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.44,263.25*74
2024-06-28T15:12:22.9692471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.60,263.15*7A
2024-06-28T15:12:23.9690681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,262.99*78
2024-06-28T15:12:24.9688378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,262.85*58
2024-06-28T15:12:25.9686971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,262.79*59
2024-06-28T15:12:26.9684561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,262.78*76
2024-06-28T15:12:27.9682859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.15,262.80*73
2024-06-28T15:12:28.9680402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.87,262.88*73
2024-06-28T15:12:29.9678167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,262.83*77
2024-06-28T15:12:30.9676502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,262.64*75
2024-06-28T15:12:31.9674612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,262.52*51
2024-06-28T15:12:32.9672479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,262.57*71
2024-06-28T15:12:33.9670239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,262.64*7A
2024-06-28T15:12:34.9668749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,262.61*7B
2024-06-28T15:12:35.9666142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,262.54*7D
2024-06-28T15:12:36.9664487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,262.48*56
2024-06-28T15:12:37.9662950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,262.39*75
2024-06-28T15:12:38.9660403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.16,262.41*76
2024-06-28T15:12:39.9658254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.12,262.39*77
2024-06-28T15:12:40.9655975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,262.29*78
2024-06-28T15:12:41.9654525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,262.26*5D
2024-06-28T15:12:42.9652735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,262.29*5C
2024-06-28T15:12:43.9650889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,262.36*7E
2024-06-28T15:12:44.9648536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.45,262.48*79
2024-06-28T15:12:45.9800833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.51,262.60*7E
2024-06-28T15:12:46.9800201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,262.60*70
2024-06-28T15:12:47.9642081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,262.53*5A
2024-06-28T15:12:48.9640109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,262.63*57
2024-06-28T15:12:49.9794334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.30,262.86*75
2024-06-28T15:12:50.9791115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.07,262.90*7D
2024-06-28T15:12:51.9790651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.82,262.88*76
2024-06-28T15:12:52.9788683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,262.98*77
2024-06-28T15:12:53.9630184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,263.05*58
2024-06-28T15:12:54.9628499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,263.07*50
2024-06-28T15:12:55.9781984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,263.14*77
2024-06-28T15:12:56.9780355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,263.27*73
2024-06-28T15:12:57.9778461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,263.36*72
2024-06-28T15:12:58.9776397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,263.45*7A
2024-06-28T15:12:59.9775065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,263.49*7C
2024-06-28T15:13:00.9773087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,263.39*72
2024-06-28T15:13:01.9769704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,263.36*78
2024-06-28T15:13:02.9767919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,263.47*7E
2024-06-28T15:13:03.9767161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,263.57*7B
2024-06-28T15:13:04.9764850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,263.58*77
2024-06-28T15:13:05.9762492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,263.54*7E
2024-06-28T15:13:06.9760557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,263.53*73
2024-06-28T15:13:07.9758799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,263.57*75
2024-06-28T15:13:08.9756541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,263.75*79
2024-06-28T15:13:09.9754445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,263.90*7C
2024-06-28T15:13:10.9752234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,263.98*70
2024-06-28T15:13:11.9754076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,264.03*7C
2024-06-28T15:13:12.9749173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,264.00*78
2024-06-28T15:13:13.9746695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,263.85*77
2024-06-28T15:13:14.9744863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,263.85*75
2024-06-28T15:13:15.9743032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,263.93*75
2024-06-28T15:13:16.9740475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,263.88*76
2024-06-28T15:13:17.9738914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,263.80*75
2024-06-28T15:13:18.9737173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,263.74*7F
2024-06-28T15:13:19.9734943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,263.73*52
2024-06-28T15:13:20.9732903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,263.71*57
2024-06-28T15:13:21.9731156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,263.69*7C
2024-06-28T15:13:22.9729082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.82,263.68*7B
2024-06-28T15:13:23.9727307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.79,263.57*7F
2024-06-28T15:13:24.9724689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,263.33*7A
2024-06-28T15:13:25.9722307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,263.17*53
2024-06-28T15:13:26.9720528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,263.20*5C
2024-06-28T15:13:27.9718621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,263.25*7C
2024-06-28T15:13:28.9716620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,263.27*7A
2024-06-28T15:13:29.9714663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,263.23*79
2024-06-28T15:13:30.9711652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,263.11*7D
2024-06-28T15:13:31.9710782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,262.97*73
2024-06-28T15:13:32.9708855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,262.91*76
2024-06-28T15:13:33.9707188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,262.84*7D
2024-06-28T15:13:34.9705170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,262.77*79
2024-06-28T15:13:35.9702449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,262.78*7F
2024-06-28T15:13:36.9701021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,262.77*74
2024-06-28T15:13:37.9699105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,262.66*78
2024-06-28T15:13:38.9696321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,262.67*77
2024-06-28T15:13:39.9694315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,262.73*58
2024-06-28T15:13:40.9693778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,262.76*7B
2024-06-28T15:13:41.9689975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,262.63*71
2024-06-28T15:13:42.9689438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.72,262.41*74
2024-06-28T15:13:43.9687119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,262.31*7A
2024-06-28T15:13:44.9684708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,262.34*74
2024-06-28T15:13:45.9720909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,262.47*75
2024-06-28T15:13:46.9719222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,262.49*75
2024-06-28T15:13:47.9716968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,262.39*7E
2024-06-28T15:13:48.9714514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,262.33*73
2024-06-28T15:13:49.9728524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,262.34*7A
2024-06-28T15:13:50.9711178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,262.39*7B
2024-06-28T15:13:51.9709525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,262.40*7D
2024-06-28T15:13:52.9707272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,262.45*72
2024-06-28T15:13:53.9705134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,262.53*52
2024-06-28T15:13:54.9703488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,262.61*55
2024-06-28T15:13:55.9701968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,262.78*7E
2024-06-28T15:13:56.9699546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.83,262.89*7E
2024-06-28T15:13:57.9697385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.10,262.81*79
2024-06-28T15:13:58.9695803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,262.66*78
2024-06-28T15:13:59.9693011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,262.60*56
2024-06-28T15:14:00.9691268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,262.61*5D
2024-06-28T15:14:01.9689687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,262.69*7E
2024-06-28T15:14:02.9687540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.99,262.85*7E
2024-06-28T15:14:03.9685536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,262.93*7B
2024-06-28T15:14:04.9683138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,262.83*59
2024-06-28T15:14:05.9681776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,262.75*50
2024-06-28T15:14:06.9679059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,262.76*77
2024-06-28T15:14:07.9677503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,262.83*79
2024-06-28T15:14:08.9676137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.05,262.86*76
2024-06-28T15:14:09.9673411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,262.76*7E
2024-06-28T15:14:10.9671492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,262.62*7B
2024-06-28T15:14:11.9669374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,262.63*50
2024-06-28T15:14:12.9667104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,262.74*71
2024-06-28T15:14:13.9665820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.30,262.73*7C
2024-06-28T15:14:14.9663667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.08,262.62*72
2024-06-28T15:14:15.9661668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,262.60*7E
2024-06-28T15:14:16.9660248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,262.72*56
2024-06-28T15:14:17.9658772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,262.88*57
2024-06-28T15:14:18.9657028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,263.02*78
2024-06-28T15:14:19.9811396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,263.06*72
2024-06-28T15:14:20.9809619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,263.03*7F
2024-06-28T15:14:21.9844619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,263.02*7A
2024-06-28T15:14:22.9805785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,263.10*7A
2024-06-28T15:14:23.9803990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,263.23*7E
2024-06-28T15:14:24.9802050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,263.30*7C
2024-06-28T15:14:25.9800583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,263.23*7A
2024-06-28T15:14:26.9641667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,263.22*5A
2024-06-28T15:14:27.9796238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,263.37*76
2024-06-28T15:14:28.9794644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,263.61*78
2024-06-28T15:14:29.9792913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,263.79*76
2024-06-28T15:14:30.9790410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,263.82*72
2024-06-28T15:14:31.9789286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,263.76*58
2024-06-28T15:14:32.9787033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,263.78*53
2024-06-28T15:14:33.9785816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,263.91*7B
2024-06-28T15:14:34.9782737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.51,264.03*7A
2024-06-28T15:14:35.9781338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.35,264.08*70
2024-06-28T15:14:36.9779072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,264.02*57
2024-06-28T15:14:37.9777453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,263.91*5F
2024-06-28T15:14:38.9775251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,263.89*7A
2024-06-28T15:14:39.9773460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.99,264.02*7B
2024-06-28T15:14:40.9771079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.69,264.27*76
2024-06-28T15:14:41.9769558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,264.34*7C
2024-06-28T15:14:42.9767538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,264.19*58
2024-06-28T15:14:43.9790606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,264.08*51
2024-06-28T15:14:44.9763792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,264.13*7C
2024-06-28T15:14:45.9761204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.68,264.11*75
2024-06-28T15:14:46.9759513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.37,264.04*7F
2024-06-28T15:14:47.9757738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,264.02*76
2024-06-28T15:14:48.9755822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,263.96*5A
2024-06-28T15:14:49.9753510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,263.83*59
2024-06-28T15:14:50.9678700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,263.73*7A
2024-06-28T15:14:51.9750090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,263.77*77
2024-06-28T15:14:52.9747226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,263.73*72
2024-06-28T15:14:53.9744813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,263.61*76
2024-06-28T15:14:54.9743906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,263.51*7F
2024-06-28T15:14:55.9742248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,263.31*7F
2024-06-28T15:14:56.9739962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,263.16*7D
2024-06-28T15:14:57.9738365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,263.22*7F
2024-06-28T15:14:58.9736079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,263.25*7E
2024-06-28T15:14:59.9733694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,263.12*7C
2024-06-28T15:15:00.9732617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,263.03*56
2024-06-28T15:15:01.9730333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,263.03*7B
2024-06-28T15:15:02.9727726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.61,262.94*77
2024-06-28T15:15:03.9725155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.44,262.79*7F
2024-06-28T15:15:04.9724399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,262.68*7E
2024-06-28T15:15:05.9721751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,262.66*5B
2024-06-28T15:15:06.9719844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,262.75*51
2024-06-28T15:15:07.9717916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,262.84*7E
2024-06-28T15:15:08.9716301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.98,262.81*7B
2024-06-28T15:15:09.9714307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.13,262.77*76
2024-06-28T15:15:10.9710713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,262.80*73
2024-06-28T15:15:11.9796489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,262.90*54
2024-06-28T15:15:12.9708377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,263.06*5C
2024-06-28T15:15:13.9706514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,263.35*7C
2024-06-28T15:15:14.9704615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,263.70*7E
2024-06-28T15:15:15.9702662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,263.97*76
2024-06-28T15:15:16.9700403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,264.08*73
2024-06-28T15:15:17.9698454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,264.08*5C
2024-06-28T15:15:18.9696850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,264.18*7B
2024-06-28T15:15:19.9694442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.87,264.33*70
2024-06-28T15:15:20.9692644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,264.38*7A
2024-06-28T15:15:21.9690314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,264.39*7D
2024-06-28T15:15:22.9688471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,264.46*71
2024-06-28T15:15:23.9685664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,264.61*7B
2024-06-28T15:15:24.9684567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,264.84*73
2024-06-28T15:15:25.9714727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,265.03*7D
2024-06-28T15:15:26.9711977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,264.96*70
2024-06-28T15:15:27.9710781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,264.76*7D
2024-06-28T15:15:28.9708405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,264.72*7D
2024-06-28T15:15:29.9732686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,264.85*7B
2024-06-28T15:15:30.9730446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,265.01*7B
2024-06-28T15:15:31.9728132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,265.03*7A
2024-06-28T15:15:32.9727395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,265.09*79
2024-06-28T15:15:33.9750458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,265.27*52
2024-06-28T15:15:34.9748794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,265.27*7B
2024-06-28T15:15:35.9746626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,265.08*77
2024-06-28T15:15:36.9744258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,265.04*75
2024-06-28T15:15:37.9743147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,265.09*71
2024-06-28T15:15:38.9740280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,265.12*7B
2024-06-28T15:15:39.9738837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,265.13*7B
2024-06-28T15:15:40.9736232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,265.13*7A
2024-06-28T15:15:41.9734969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,265.22*7A
2024-06-28T15:15:42.9732784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,265.30*7D
2024-06-28T15:15:43.9730946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,265.27*72
2024-06-28T15:15:44.9728156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,265.26*7F
2024-06-28T15:15:45.9726160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,265.31*7A
2024-06-28T15:15:46.9724002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,265.28*77
2024-06-28T15:15:47.9722884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,265.26*7E
2024-06-28T15:15:48.9721168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,265.38*5A
2024-06-28T15:15:49.9718756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,265.50*78
2024-06-28T15:15:50.9716916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,265.63*74
2024-06-28T15:15:51.9714654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.09,265.83*7E
2024-06-28T15:15:52.9712087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,265.93*7F
2024-06-28T15:15:53.9710613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,265.96*54
2024-06-28T15:15:54.9708780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,266.17*5A
2024-06-28T15:15:55.9706548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,266.59*7F
2024-06-28T15:15:56.9704795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,267.01*79
2024-06-28T15:15:57.9702837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,267.31*7B
2024-06-28T15:15:58.9700999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,267.50*75
2024-06-28T15:15:59.9699259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,267.61*7D
2024-06-28T15:16:00.9696238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,267.79*7B
2024-06-28T15:16:01.9695326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.88,268.01*73
2024-06-28T15:16:02.9692935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,268.19*75
2024-06-28T15:16:03.9690656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,268.36*58
2024-06-28T15:16:04.9688256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,268.63*50
2024-06-28T15:16:05.9686798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,268.90*7D
2024-06-28T15:16:06.9782941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,269.01*79
2024-06-28T15:16:07.9782278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,269.06*7B
2024-06-28T15:16:08.9779608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,269.18*71
2024-06-28T15:16:09.9778500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,269.29*76
2024-06-28T15:16:10.9774792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,269.24*78
2024-06-28T15:16:11.9733173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,269.28*74
2024-06-28T15:16:12.9798184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,269.34*73
2024-06-28T15:16:13.9797196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,269.29*73
2024-06-28T15:16:14.9794046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,269.26*76
2024-06-28T15:16:15.9792584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,269.31*70
2024-06-28T15:16:16.9794313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,269.29*7A
2024-06-28T15:16:17.9787835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,269.17*74
2024-06-28T15:16:18.9786566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,269.09*79
2024-06-28T15:16:19.9784499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,269.10*7D
2024-06-28T15:16:20.9782533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,269.06*7C
2024-06-28T15:16:21.9780093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,268.92*78
2024-06-28T15:16:22.9778166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,268.78*73
2024-06-28T15:16:23.9776465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,268.67*77
2024-06-28T15:16:24.9774532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,268.52*7A
2024-06-28T15:16:25.9772534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,268.39*71
2024-06-28T15:16:26.9770232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,268.30*71
2024-06-28T15:16:27.9768510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,268.08*7B
2024-06-28T15:16:28.9766602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,267.93*7D
2024-06-28T15:16:29.9765181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,267.94*7D
2024-06-28T15:16:30.9762483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,267.96*7A
2024-06-28T15:16:31.9761005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,267.96*5C
2024-06-28T15:16:32.9758538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,267.89*54
2024-06-28T15:16:33.9756496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.31,267.69*71
2024-06-28T15:16:34.9755177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.64,267.59*73
2024-06-28T15:16:35.9753242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,267.63*7E
2024-06-28T15:16:36.9751169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,267.59*72
2024-06-28T15:16:37.9749014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,267.73*7A
2024-06-28T15:16:38.9747653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,268.10*7D
2024-06-28T15:16:39.9744850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,268.49*78
2024-06-28T15:16:40.9741728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,268.89*72
2024-06-28T15:16:41.9740342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,269.33*5E
2024-06-28T15:16:42.9739140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,269.75*5B
2024-06-28T15:16:43.9736501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,270.20*7E
2024-06-28T15:16:44.9734851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,270.67*73
2024-06-28T15:16:45.9732584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,271.11*70
2024-06-28T15:16:46.9730102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,271.52*76
2024-06-28T15:16:47.9728771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,271.85*7E
2024-06-28T15:16:48.9726168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,272.11*7D
2024-06-28T15:16:49.9724579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,272.35*73
2024-06-28T15:16:50.9722953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,272.58*7B
2024-06-28T15:16:51.9721020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,272.69*79
2024-06-28T15:16:52.9718767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,272.79*77
2024-06-28T15:16:53.9717070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,273.03*79
2024-06-28T15:16:54.9714685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,273.26*7D
2024-06-28T15:16:55.9712478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,273.43*5D
2024-06-28T15:16:56.9710627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,273.58*55
2024-06-28T15:16:57.9708742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,273.65*73
2024-06-28T15:16:58.9706734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,273.60*7B
2024-06-28T15:16:59.9704339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,273.56*7E
2024-06-28T15:17:00.9702681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,273.50*77
2024-06-28T15:17:01.9701137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,273.38*73
2024-06-28T15:17:02.9699092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,273.30*7A
2024-06-28T15:17:03.9697841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,273.31*7A
2024-06-28T15:17:04.9694612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,273.37*59
2024-06-28T15:17:05.9692914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,273.37*73
2024-06-28T15:17:06.9690585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.70,273.23*7C
2024-06-28T15:17:07.9688843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.71,273.14*76
2024-06-28T15:17:08.9686940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,273.18*71
2024-06-28T15:17:09.9685577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,273.17*53
2024-06-28T15:17:10.9682845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,273.03*57
2024-06-28T15:17:11.9680551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,272.87*78
2024-06-28T15:17:12.9678819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.03,272.86*71
2024-06-28T15:17:13.9676748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,272.82*75
2024-06-28T15:17:14.9674809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,272.73*52
2024-06-28T15:17:15.9673080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,272.73*57
2024-06-28T15:17:16.9671152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,272.83*76
2024-06-28T15:17:17.9825017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.48,272.91*7C
2024-06-28T15:17:18.9823539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.35,273.02*7D
2024-06-28T15:17:19.9821748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,273.21*70
2024-06-28T15:17:20.9663587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,273.48*5A
2024-06-28T15:17:21.9817005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,273.75*7A
2024-06-28T15:17:22.9743329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.19,273.89*70
2024-06-28T15:17:23.9813265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.43,274.08*72
2024-06-28T15:17:24.9811033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,274.37*7D
2024-06-28T15:17:25.9809229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,274.65*52
2024-06-28T15:17:26.9806711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,274.82*5B
2024-06-28T15:17:27.9805065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.04,274.99*7F
2024-06-28T15:17:28.9801659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.11,275.18*70
2024-06-28T15:17:29.9801653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,275.43*7E
2024-06-28T15:17:30.9798617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,275.65*5F
2024-06-28T15:17:31.9797341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,275.84*5F
2024-06-28T15:17:32.9795122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,276.09*77
2024-06-28T15:17:33.9793332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.88,276.18*73
2024-06-28T15:17:34.9791065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.04,276.19*7A
2024-06-28T15:17:35.9788992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,276.17*7F
2024-06-28T15:17:36.9787339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,276.08*75
2024-06-28T15:17:37.9785587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,276.09*70
2024-06-28T15:17:38.9783090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,276.20*79
2024-06-28T15:17:39.9781251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,276.27*7B
2024-06-28T15:17:40.9778863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,276.24*7E
2024-06-28T15:17:41.9777334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,276.23*7A
2024-06-28T15:17:42.9775073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,276.25*7A
2024-06-28T15:17:43.9773952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,276.24*7E
2024-06-28T15:17:44.9771406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,276.23*72
2024-06-28T15:17:45.9769098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,276.20*77
2024-06-28T15:17:46.9767271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,276.04*7D
2024-06-28T15:17:47.9765336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,275.91*7D
2024-06-28T15:17:48.9763279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,275.87*72
2024-06-28T15:17:49.9761473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,275.81*75
2024-06-28T15:17:50.9760674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,275.81*5D
2024-06-28T15:17:51.9757377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,275.79*5B
2024-06-28T15:17:52.9755738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,275.71*74
2024-06-28T15:17:53.9753689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.72,275.71*78
2024-06-28T15:17:54.9751264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,275.66*7E
2024-06-28T15:17:55.9749249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,275.50*7E
2024-06-28T15:17:56.9747501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,275.37*5E
2024-06-28T15:17:57.9745270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,275.32*71
2024-06-28T15:17:58.9743591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,275.36*78
2024-06-28T15:17:59.9741712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,275.35*7C
2024-06-28T15:18:00.9739371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,275.27*74
2024-06-28T15:18:01.9738475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,275.17*57
2024-06-28T15:18:02.9735388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,275.17*7D
2024-06-28T15:18:03.9733262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,275.21*79
2024-06-28T15:18:04.9731913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,275.13*71
2024-06-28T15:18:05.9729691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,274.97*7A
2024-06-28T15:18:06.9727131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,274.86*75
2024-06-28T15:18:07.9725761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,274.86*77
2024-06-28T15:18:08.9724418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,274.84*76
2024-06-28T15:18:09.9721566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,274.71*75
2024-06-28T15:18:10.9719025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,274.70*76
2024-06-28T15:18:11.9718119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,274.78*7C
2024-06-28T15:18:12.9715338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,274.82*72
2024-06-28T15:18:13.9713746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,274.83*7E
2024-06-28T15:18:14.9711678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,274.82*76
2024-06-28T15:18:15.9709237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,274.84*70
2024-06-28T15:18:16.9706984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,274.95*77
2024-06-28T15:18:17.9705425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,275.00*74
2024-06-28T15:18:18.9703383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,275.07*70
2024-06-28T15:18:19.9701668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,275.31*7B
2024-06-28T15:18:20.9699556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,275.52*7D
2024-06-28T15:18:21.9697200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,275.57*7B
2024-06-28T15:18:22.9695726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,275.70*7B
2024-06-28T15:18:23.9695094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,275.94*7D
2024-06-28T15:18:24.9691457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,276.07*71
2024-06-28T15:18:25.9690348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,276.08*74
2024-06-28T15:18:26.9688275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,276.22*78
2024-06-28T15:18:27.9685597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,276.32*7F
2024-06-28T15:18:28.9684055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,276.38*5A
2024-06-28T15:18:29.9682134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,276.48*53
2024-06-28T15:18:30.9705705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,276.53*7F
2024-06-28T15:18:31.9834654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.09,276.63*7C
2024-06-28T15:18:32.9832619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,276.79*76
2024-06-28T15:18:33.9674784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,276.79*55
2024-06-28T15:18:34.9672547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,276.73*53
2024-06-28T15:18:35.9694754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,276.73*7C
2024-06-28T15:18:36.9691126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,276.79*71
2024-06-28T15:18:37.9690665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.26,276.93*74
2024-06-28T15:18:38.9687740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,277.01*74
2024-06-28T15:18:39.9686597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,277.05*51
2024-06-28T15:18:40.9684735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,277.04*55
2024-06-28T15:18:41.9683376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,277.03*72
2024-06-28T15:18:42.9835417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,277.02*7A
2024-06-28T15:18:43.9834950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,276.97*79
2024-06-28T15:18:44.9700453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,276.96*7D
2024-06-28T15:18:45.9698404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,276.87*73
2024-06-28T15:18:46.9696404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,276.78*7F
2024-06-28T15:18:47.9694225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,276.82*7F
2024-06-28T15:18:48.9692265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,276.89*74
2024-06-28T15:18:49.9690589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,276.96*71
2024-06-28T15:18:50.9689398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,276.97*59
2024-06-28T15:18:51.9686537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,276.87*57
2024-06-28T15:18:52.9684805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,276.71*72
2024-06-28T15:18:53.9683448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.10,276.66*7E
2024-06-28T15:18:54.9837467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.08,276.64*73
2024-06-28T15:18:55.9835086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,276.51*70
2024-06-28T15:18:56.9677211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,276.39*5B
2024-06-28T15:18:57.9675159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,276.40*5A
2024-06-28T15:18:58.9672823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,276.37*76
2024-06-28T15:18:59.9826201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.04,276.20*74
2024-06-28T15:19:00.9825029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.03,276.02*7B
2024-06-28T15:19:01.9823012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,275.93*75
2024-06-28T15:19:02.9665733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,275.89*51
2024-06-28T15:19:03.9818650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,275.72*7F
2024-06-28T15:19:04.9817622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,275.65*77
2024-06-28T15:19:05.9813791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.66,275.64*7B
2024-06-28T15:19:06.9813006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,275.50*77
2024-06-28T15:19:07.9811290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,275.39*70
2024-06-28T15:19:08.9809861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,275.36*58
2024-06-28T15:19:09.9807004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,275.36*5C
2024-06-28T15:19:10.9805711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,275.26*70
2024-06-28T15:19:11.9802718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,275.23*76
2024-06-28T15:19:12.9802168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,275.31*71
2024-06-28T15:19:13.9799977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,275.26*7C
2024-06-28T15:19:14.9796985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,275.09*7A
2024-06-28T15:19:15.9795831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,275.13*75
2024-06-28T15:19:16.9792516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,275.24*7A
2024-06-28T15:19:17.9791364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,275.31*72
2024-06-28T15:19:18.9789849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,275.31*50
2024-06-28T15:19:19.9787798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,275.29*79
2024-06-28T15:19:20.9785904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,275.30*79
2024-06-28T15:19:21.9782041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,275.41*7E
2024-06-28T15:19:22.9782046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,275.52*7D
2024-06-28T15:19:23.9779800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,275.58*71
2024-06-28T15:19:24.9777448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,275.61*7C
2024-06-28T15:19:25.9774847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,275.62*78
2024-06-28T15:19:26.9773060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,275.71*7B
2024-06-28T15:19:27.9772023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,275.88*71
2024-06-28T15:19:28.9769959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,276.04*7A
2024-06-28T15:19:29.9767405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,276.10*51
2024-06-28T15:19:30.9765666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,276.11*59
2024-06-28T15:19:31.9763785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,276.19*7F
2024-06-28T15:19:32.9761665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.11,276.30*7E
2024-06-28T15:19:33.9759681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.16,276.40*7B
2024-06-28T15:19:34.9758141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,276.48*7C
2024-06-28T15:19:35.9756363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,276.52*52
2024-06-28T15:19:36.9753498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,276.51*52
2024-06-28T15:19:37.9751182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,276.56*7B
2024-06-28T15:19:38.9750213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.12,276.61*7F
2024-06-28T15:19:39.9748268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.03,276.68*7F
2024-06-28T15:19:40.9746248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,276.71*75
2024-06-28T15:19:41.9743831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,276.70*51
2024-06-28T15:19:42.9741681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,276.67*71
2024-06-28T15:19:43.9740283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,276.68*7D
2024-06-28T15:19:44.9737905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.15,276.69*70
2024-06-28T15:19:45.9770948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,276.74*71
2024-06-28T15:19:46.9768411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,276.80*75
2024-06-28T15:19:47.9766913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,276.76*7A
2024-06-28T15:19:48.9765018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,276.69*7F
2024-06-28T15:19:49.9763150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,276.72*7B
2024-06-28T15:19:50.9761051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,276.75*72
2024-06-28T15:19:51.9759086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,276.70*76
2024-06-28T15:19:52.9756997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,276.64*71
2024-06-28T15:19:53.9755410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.93,276.64*78
2024-06-28T15:19:54.9753011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,276.65*77
2024-06-28T15:19:55.9751405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,276.57*59
2024-06-28T15:19:56.9748919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,276.48*51
2024-06-28T15:19:57.9746394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,276.49*79
2024-06-28T15:19:58.9745013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,276.45*7A
2024-06-28T15:19:59.9778187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.99,276.39*71
2024-06-28T15:20:00.9742451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,276.45*71
2024-06-28T15:20:01.9739184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,276.46*50
2024-06-28T15:20:02.9736824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,276.44*51
2024-06-28T15:20:03.9735334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,276.45*75
2024-06-28T15:20:04.9732991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,276.39*72
2024-06-28T15:20:05.9730986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.29,276.30*71
2024-06-28T15:20:06.9729377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,276.22*7B
2024-06-28T15:20:07.9727656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,276.13*7B
2024-06-28T15:20:08.9725767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,276.12*75
2024-06-28T15:20:09.9723540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,276.11*7B
2024-06-28T15:20:10.9721678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,276.09*77
2024-06-28T15:20:11.9719092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,276.14*70
2024-06-28T15:20:12.9717255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,276.21*7E
2024-06-28T15:20:13.9715260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,276.20*71
2024-06-28T15:20:14.9713425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.54,276.13*79
2024-06-28T15:20:15.9711430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,276.05*7A
2024-06-28T15:20:16.9709448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,275.92*54
2024-06-28T15:20:17.9707599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,275.86*7E
2024-06-28T15:20:18.9705250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.34,275.77*74
2024-06-28T15:20:19.9703405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,275.62*7F
2024-06-28T15:20:20.9701236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,275.60*78
2024-06-28T15:20:21.9699343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,275.76*56
2024-06-28T15:20:22.9697094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,275.84*7C
2024-06-28T15:20:23.9695027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,275.77*7B
2024-06-28T15:20:24.9693964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,275.72*78
2024-06-28T15:20:25.9691092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,275.73*7E
2024-06-28T15:20:26.9844789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,275.69*79
2024-06-28T15:20:27.9843473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,275.67*70
2024-06-28T15:20:28.9841701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,275.72*71
2024-06-28T15:20:29.9840092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,275.83*71
2024-06-28T15:20:30.9838048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,275.89*70
2024-06-28T15:20:31.9835326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,275.82*7F
2024-06-28T15:20:32.9833804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,275.88*78
2024-06-28T15:20:33.9831620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,275.98*74
2024-06-28T15:20:34.9830284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,275.93*7D
2024-06-28T15:20:35.9827663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,275.99*7E
2024-06-28T15:20:36.9825557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,276.10*70
2024-06-28T15:20:37.9824177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,276.09*75
2024-06-28T15:20:38.9821400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,276.04*72
2024-06-28T15:20:39.9819410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,276.06*7A
2024-06-28T15:20:40.9817742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,276.19*72
2024-06-28T15:20:41.9815535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,276.29*7A
2024-06-28T15:20:42.9813601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,276.19*76
2024-06-28T15:20:43.9811677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,276.12*7A
2024-06-28T15:20:44.9809428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,276.21*74
2024-06-28T15:20:45.9807014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,276.23*75
2024-06-28T15:20:46.9805588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,276.09*78
2024-06-28T15:20:47.9803721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,275.99*75
2024-06-28T15:20:48.9800945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,276.05*51
2024-06-28T15:20:49.9798185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,276.13*58
2024-06-28T15:20:50.9797998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.74,276.13*7C
2024-06-28T15:20:51.9796239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.78,276.13*75
2024-06-28T15:20:52.9793494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,276.08*79
2024-06-28T15:20:53.9790966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,275.99*59
2024-06-28T15:20:54.9790705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.15,275.98*56
2024-06-28T15:20:55.9787772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,276.03*5E
2024-06-28T15:20:56.9785880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.90,276.09*7A
2024-06-28T15:20:57.9783904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.78,276.04*7C
2024-06-28T15:20:58.9781939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,276.02*76
2024-06-28T15:20:59.9780149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,276.07*5E
2024-06-28T15:21:00.9778100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.01,276.07*54
2024-06-28T15:21:01.9776135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,276.02*73
2024-06-28T15:21:02.9774455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.84,276.08*70
2024-06-28T15:21:03.9771539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.74,276.20*7F
2024-06-28T15:21:04.9770246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,276.07*7D
2024-06-28T15:21:05.9768115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,275.89*58
2024-06-28T15:21:06.9764635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,275.94*5C
2024-06-28T15:21:07.9763681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.35,275.96*73
2024-06-28T15:21:08.9762094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.33,275.86*70
2024-06-28T15:21:09.9760422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,275.74*70
2024-06-28T15:21:10.9757435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,275.74*7F
2024-06-28T15:21:11.9756106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,275.86*52
2024-06-28T15:21:12.9754178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,275.88*7A
2024-06-28T15:21:13.9752240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,275.78*75
2024-06-28T15:21:14.9750076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,275.72*7D
2024-06-28T15:21:15.9747812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,275.86*7D
2024-06-28T15:21:16.9746327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,275.91*7D
2024-06-28T15:21:17.9744661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,275.87*7D
2024-06-28T15:21:18.9742587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,275.93*75
2024-06-28T15:21:19.9739978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,275.98*72
2024-06-28T15:21:20.9738552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,275.96*76
2024-06-28T15:21:21.9736649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,275.92*7A
2024-06-28T15:21:22.9733998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,275.89*7D
2024-06-28T15:21:23.9732063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,275.84*56
2024-06-28T15:21:24.9730170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,275.64*7E
2024-06-28T15:21:25.9728204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,275.50*79
2024-06-28T15:21:26.9726674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,275.41*7B
2024-06-28T15:21:27.9724189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,275.21*75
2024-06-28T15:21:28.9721897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,274.89*76
2024-06-28T15:21:29.9720161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,274.60*73
2024-06-28T15:21:30.9717858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,274.39*7C
2024-06-28T15:21:31.9715423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,274.08*74
2024-06-28T15:21:32.9714302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,273.84*71
2024-06-28T15:21:33.9711950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,273.75*7A
2024-06-28T15:21:34.9710152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,273.54*5B
2024-06-28T15:21:35.9708728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,273.27*56
2024-06-28T15:21:36.9706244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,273.12*78
2024-06-28T15:21:37.9704015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.64,272.92*74
2024-06-28T15:21:38.9701623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.60,272.65*7F
2024-06-28T15:21:39.9700880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,272.43*7E
2024-06-28T15:21:40.9699092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,272.29*59
2024-06-28T15:21:41.9696477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,272.22*78
2024-06-28T15:21:42.9850671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,272.11*77
2024-06-28T15:21:43.9848151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,271.92*75
2024-06-28T15:21:44.9703915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,271.85*76
2024-06-28T15:21:45.9844654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,271.89*7C
2024-06-28T15:21:46.9841831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,271.83*73
2024-06-28T15:21:47.9840598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,271.67*79
2024-06-28T15:21:48.9838514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,271.62*77
2024-06-28T15:21:49.9836657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,271.64*71
2024-06-28T15:21:50.9833773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,271.72*75
2024-06-28T15:21:51.9868720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,271.85*79
2024-06-28T15:21:52.9829480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,271.84*7B
2024-06-28T15:21:53.9828417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,271.75*5D
2024-06-28T15:21:54.9826607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,271.72*72
2024-06-28T15:21:55.9824758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,271.84*74
2024-06-28T15:21:56.9822529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.14,272.00*7F
2024-06-28T15:21:57.9820569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,271.98*79
2024-06-28T15:21:58.9818478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,271.83*5D
2024-06-28T15:21:59.9816397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,271.83*5A
2024-06-28T15:22:00.9814920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,271.97*70
2024-06-28T15:22:01.9812728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.44,271.97*71
2024-06-28T15:22:02.9810301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,271.86*73
2024-06-28T15:22:03.9809521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,271.84*56
2024-06-28T15:22:04.9806402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,271.93*75
2024-06-28T15:22:05.9804489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,271.98*74
2024-06-28T15:22:06.9802640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,272.05*71
2024-06-28T15:22:07.9799977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,272.15*71
2024-06-28T15:22:08.9799056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,272.16*57
2024-06-28T15:22:09.9796794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,272.18*55
2024-06-28T15:22:10.9794997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,272.28*70
2024-06-28T15:22:11.9792973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,272.35*7E
2024-06-28T15:22:12.9790543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,272.43*7B
2024-06-28T15:22:13.9788815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,272.49*7A
2024-06-28T15:22:14.9786951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,272.51*7C
2024-06-28T15:22:15.9784753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,272.51*7B
2024-06-28T15:22:16.9782759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,272.61*70
2024-06-28T15:22:17.9780322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,272.69*74
2024-06-28T15:22:18.9778984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,272.66*7F
2024-06-28T15:22:19.9775376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,272.64*7A
2024-06-28T15:22:20.9774868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,272.62*74
2024-06-28T15:22:21.9772928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,272.59*59
2024-06-28T15:22:22.9770689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,272.70*74
2024-06-28T15:22:23.9768866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,272.80*75
2024-06-28T15:22:24.9766950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.02,272.81*7B
2024-06-28T15:22:25.9764878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,272.77*71
2024-06-28T15:22:26.9762927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,272.71*53
2024-06-28T15:22:27.9760892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,272.66*53
2024-06-28T15:22:28.9758699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,272.70*7D
2024-06-28T15:22:29.9842542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.16,272.78*7C
2024-06-28T15:22:30.9811150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.95,272.81*79
2024-06-28T15:22:31.9807497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,272.80*71
2024-06-28T15:22:32.9806075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,272.85*59
2024-06-28T15:22:33.9804400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,272.91*5A
2024-06-28T15:22:34.9803439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,272.81*76
2024-06-28T15:22:35.9801499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,272.76*77
2024-06-28T15:22:36.9799131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,272.88*7E
2024-06-28T15:22:37.9797012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,272.98*77
2024-06-28T15:22:38.9793924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,272.93*71
2024-06-28T15:22:39.9793034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,272.83*5E
2024-06-28T15:22:40.9790692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,272.80*58
2024-06-28T15:22:41.9788605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,272.85*74
2024-06-28T15:22:42.9786838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.43,272.98*79
2024-06-28T15:22:43.9785285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.33,273.12*77
2024-06-28T15:22:44.9782869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,273.16*7C
2024-06-28T15:22:45.9780692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,273.40*59
2024-06-28T15:22:46.9778153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,273.77*58
2024-06-28T15:22:47.9777173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,273.98*7D
2024-06-28T15:22:48.9775283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.68,274.09*7B
2024-06-28T15:22:49.9772927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.24,274.20*79
2024-06-28T15:22:50.9771045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,274.36*72
2024-06-28T15:22:51.9769049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,274.63*55
2024-06-28T15:22:52.9766661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,274.80*76
2024-06-28T15:22:53.9765321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,274.90*73
2024-06-28T15:22:54.9763122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,275.13*70
2024-06-28T15:22:55.9761579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,275.36*7C
2024-06-28T15:22:56.9758625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,275.45*7F
2024-06-28T15:22:57.9757153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,275.53*57
2024-06-28T15:22:58.9755369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,275.68*7C
2024-06-28T15:22:59.9753336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,275.74*77
2024-06-28T15:23:00.9750312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,275.77*7D
2024-06-28T15:23:01.9749015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,275.84*79
2024-06-28T15:23:02.9746717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,275.93*73
2024-06-28T15:23:03.9744882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,276.06*7A
2024-06-28T15:23:04.9743199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,276.15*70
2024-06-28T15:23:05.9812817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,276.15*7A
2024-06-28T15:23:06.9739814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,276.15*7C
2024-06-28T15:23:07.9736767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,276.17*70
2024-06-28T15:23:08.9735451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,276.12*7A
2024-06-28T15:23:09.9732359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.10,276.09*75
2024-06-28T15:23:10.9731123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,276.06*7B
2024-06-28T15:23:11.9728849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,276.12*56
2024-06-28T15:23:12.9727431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,276.18*5E
2024-06-28T15:23:13.9725685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,276.10*7B
2024-06-28T15:23:14.9723282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.05,276.00*7F
2024-06-28T15:23:15.9721613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,275.95*70
2024-06-28T15:23:16.9719256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,275.92*73
2024-06-28T15:23:17.9717542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,275.87*74
2024-06-28T15:23:18.9715310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,275.73*70
2024-06-28T15:23:19.9713767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,275.53*78
2024-06-28T15:23:20.9711275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,275.54*74
2024-06-28T15:23:21.9709577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,275.49*76
2024-06-28T15:23:22.9707153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,275.29*7C
2024-06-28T15:23:23.9705265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,275.15*7D
2024-06-28T15:23:24.9703473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,275.04*78
2024-06-28T15:23:25.9857567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,274.88*74
2024-06-28T15:23:26.9699712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,274.76*57
2024-06-28T15:23:27.9697435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,274.73*79
2024-06-28T15:23:28.9850496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.40,274.74*7B
2024-06-28T15:23:29.9849483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.22,274.58*73
2024-06-28T15:23:30.9847625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,274.37*75
2024-06-28T15:23:31.9689445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,274.25*5D
2024-06-28T15:23:32.9843539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,274.20*74
2024-06-28T15:23:33.9841757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,274.10*7B
2024-06-28T15:23:34.9839380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.04,273.98*72
2024-06-28T15:23:35.9837418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,273.92*7F
2024-06-28T15:23:36.9835626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,273.91*77
2024-06-28T15:23:37.9834236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,273.92*7F
2024-06-28T15:23:38.9831880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,273.96*74
2024-06-28T15:23:39.9899022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,273.97*75
2024-06-28T15:23:40.9826433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,273.90*73
2024-06-28T15:23:41.9825789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,273.83*7F
2024-06-28T15:23:42.9849790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,273.83*76
2024-06-28T15:23:43.9821877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,273.94*7D
2024-06-28T15:23:44.9819940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,274.11*77
2024-06-28T15:23:45.9817861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,274.18*5D
2024-06-28T15:23:46.9815426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,274.19*5C
2024-06-28T15:23:47.9813666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,274.25*7E
2024-06-28T15:23:48.9811292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.94,274.31*77
2024-06-28T15:23:49.9809167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,274.41*72
2024-06-28T15:23:50.9808285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,274.45*72
2024-06-28T15:23:51.9805432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,274.50*73
2024-06-28T15:23:52.9803943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,274.63*7A
2024-06-28T15:23:53.9801463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,274.87*7F
2024-06-28T15:23:54.9799910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,275.06*72
2024-06-28T15:23:55.9798058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,275.08*70
2024-06-28T15:23:56.9794817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,275.13*73
2024-06-28T15:23:57.9794145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,275.22*79
2024-06-28T15:23:58.9791542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,275.23*79
2024-06-28T15:23:59.9789493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,275.19*75
2024-06-28T15:24:00.9788055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,275.14*7C
2024-06-28T15:24:01.9786111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.87,275.13*76
2024-06-28T15:24:02.9783778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,275.24*75
2024-06-28T15:24:03.9782044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,275.38*54
2024-06-28T15:24:04.9779403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,275.42*53
2024-06-28T15:24:05.9777006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,275.46*7F
2024-06-28T15:24:06.9775330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,275.40*7A
2024-06-28T15:24:07.9773981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.79,275.29*7A
2024-06-28T15:24:08.9772124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.07,275.30*7D
2024-06-28T15:24:09.9770317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,275.29*79
2024-06-28T15:24:10.9768222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,275.25*5B
2024-06-28T15:24:11.9766094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,275.25*55
2024-06-28T15:24:12.9764257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,275.23*76
2024-06-28T15:24:13.9760893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.73,275.34*7B
2024-06-28T15:24:14.9760265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.78,275.50*7F
2024-06-28T15:24:15.9757774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,275.43*7D
2024-06-28T15:24:16.9756542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,275.24*58
2024-06-28T15:24:17.9754342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,275.22*55
2024-06-28T15:24:18.9752332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,275.31*7C
2024-06-28T15:24:19.9748953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,275.37*78
2024-06-28T15:24:20.9748014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.02,275.40*7D
2024-06-28T15:24:21.9746322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,275.36*71
2024-06-28T15:24:22.9744188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,275.33*73
2024-06-28T15:24:23.9741898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,275.45*5C
2024-06-28T15:24:24.9740331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,275.52*54
2024-06-28T15:24:25.9738306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,275.51*77
2024-06-28T15:24:26.9735960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.56,275.51*7E
2024-06-28T15:24:27.9733679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.84,275.53*7D
2024-06-28T15:24:28.9731778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,275.52*7A
2024-06-28T15:24:29.9729518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,275.38*5B
2024-06-28T15:24:30.9727646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,275.30*5C
2024-06-28T15:24:31.9726054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,275.31*77
2024-06-28T15:24:32.9723939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.11,275.23*70
2024-06-28T15:24:33.9722309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.77,275.18*71
2024-06-28T15:24:34.9720797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,275.23*78
2024-06-28T15:24:35.9718260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,275.32*55
2024-06-28T15:24:36.9716229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,275.35*5C
2024-06-28T15:24:37.9714402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,275.31*7F
2024-06-28T15:24:38.9712718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,275.29*77
2024-06-28T15:24:39.9710264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.94,275.33*70
2024-06-28T15:24:40.9743930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.25,275.33*77
2024-06-28T15:24:41.9740156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,275.19*74
2024-06-28T15:24:42.9738669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,275.07*7C
2024-06-28T15:24:43.9736691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,275.05*7D
2024-06-28T15:24:44.9733647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,275.04*70
2024-06-28T15:24:45.9733794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,275.10*71
2024-06-28T15:24:46.9730429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,275.24*78
2024-06-28T15:24:47.9728675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,275.27*57
2024-06-28T15:24:48.9727503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,275.20*78
2024-06-28T15:24:49.9725010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,275.17*77
2024-06-28T15:24:50.9722366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.76,275.20*7C
2024-06-28T15:24:51.9720833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,275.19*79
2024-06-28T15:24:52.9718631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,275.10*7E
2024-06-28T15:24:53.9717144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,275.11*77
2024-06-28T15:24:54.9715840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,275.15*77
2024-06-28T15:24:55.9713452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,275.11*77
2024-06-28T15:24:56.9710557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,275.07*7D
2024-06-28T15:24:57.9708693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,275.12*75
2024-06-28T15:24:58.9864079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,275.30*7C
2024-06-28T15:24:59.9735629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,275.31*7F
2024-06-28T15:25:00.9859733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,275.16*7F
2024-06-28T15:25:01.9700535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,275.17*5F
2024-06-28T15:25:02.9698342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,275.22*5E
2024-06-28T15:25:03.9851873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,275.23*74
2024-06-28T15:25:04.9849823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.09,275.26*70
2024-06-28T15:25:05.9848179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,275.22*7E
2024-06-28T15:25:06.9928383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,275.13*56
2024-06-28T15:25:07.9844642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,275.12*57
2024-06-28T15:25:08.9842871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,275.23*7B
2024-06-28T15:25:09.9840719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.16,275.30*7A
2024-06-28T15:25:10.9837880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.73,275.31*75
2024-06-28T15:25:11.9837510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,275.31*70
2024-06-28T15:25:12.9835823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,275.33*5B
2024-06-28T15:25:13.9831722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,275.36*59
2024-06-28T15:25:14.9832094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,275.33*72
2024-06-28T15:25:15.9829034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,275.24*76
2024-06-28T15:25:16.9826851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.70,275.27*7F
2024-06-28T15:25:17.9825211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,275.34*7A
2024-06-28T15:25:18.9822846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,275.31*52
2024-06-28T15:25:19.9821117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,275.25*5E
2024-06-28T15:25:20.9717816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,275.32*79
2024-06-28T15:25:21.9715475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.56,275.40*79
2024-06-28T15:25:22.9713627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,275.42*7C
2024-06-28T15:25:23.9711277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,275.40*79
2024-06-28T15:25:24.9709888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,275.35*5B
2024-06-28T15:25:25.9865663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,275.35*78
2024-06-28T15:25:26.9861407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,275.33*78
2024-06-28T15:25:27.9859339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,275.27*72
2024-06-28T15:25:28.9857848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,275.27*7A
2024-06-28T15:25:29.9857104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,275.31*7A
2024-06-28T15:25:30.9854339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,275.38*7A
2024-06-28T15:25:31.9851513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,275.41*78
2024-06-28T15:25:32.9849692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,275.39*76
2024-06-28T15:25:33.9847875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,275.44*7F
2024-06-28T15:25:34.9748163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,275.49*72
2024-06-28T15:25:35.9745810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,275.51*71
2024-06-28T15:25:36.9743648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,275.47*79
2024-06-28T15:25:37.9741564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,275.30*75
2024-06-28T15:25:38.9739478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,275.20*70
2024-06-28T15:25:39.9737644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,275.26*7A
2024-06-28T15:25:40.9735354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,275.25*79
2024-06-28T15:25:41.9732798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,275.28*77
2024-06-28T15:25:42.9731684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,275.29*7D
2024-06-28T15:25:43.9747374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,275.19*76
2024-06-28T15:25:44.9745476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,275.12*72
2024-06-28T15:25:45.9743451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,275.19*73
2024-06-28T15:25:46.9740711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,275.23*74
2024-06-28T15:25:47.9739597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,275.18*7F
2024-06-28T15:25:48.9738001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,275.07*7A
2024-06-28T15:25:49.9735496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,275.05*72
2024-06-28T15:25:50.9733355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,275.02*72
2024-06-28T15:25:51.9731178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,274.97*71
2024-06-28T15:25:52.9729274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.64,274.96*70
2024-06-28T15:25:53.9727850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,274.94*7A
2024-06-28T15:25:54.9725593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,274.89*52
2024-06-28T15:25:55.9722967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,274.84*5E
2024-06-28T15:25:56.9720679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,274.88*74
2024-06-28T15:25:57.9719127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.05,274.91*77
2024-06-28T15:25:58.9716018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.11,274.89*7D
2024-06-28T15:25:59.9713260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,274.94*77
2024-06-28T15:26:00.9710529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,274.94*5F
2024-06-28T15:26:01.9708081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,274.88*7B
2024-06-28T15:26:02.9861486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,274.87*76
2024-06-28T15:26:03.9859490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.82,274.95*7A
2024-06-28T15:26:04.9856552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,275.06*7E
2024-06-28T15:26:05.9698208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,275.06*53
2024-06-28T15:26:06.9696220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,275.05*53
2024-06-28T15:26:07.9849923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,275.09*7D
2024-06-28T15:26:08.9847451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.44,275.12*7D
2024-06-28T15:26:09.9845128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.41,275.14*7D
2024-06-28T15:26:10.9841736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,275.15*57
2024-06-28T15:26:11.9840778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,275.15*59
2024-06-28T15:26:12.9838552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,275.12*7E
2024-06-28T15:26:13.9836187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.35,275.06*7A
2024-06-28T15:26:14.9834060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.48,274.99*78
2024-06-28T15:26:15.9831378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,274.93*76
2024-06-28T15:26:16.9829549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,274.81*5C
2024-06-28T15:26:17.9827253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,274.67*73
2024-06-28T15:26:18.9823903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,274.60*70
2024-06-28T15:26:19.9822950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,274.62*76
2024-06-28T15:26:20.9820276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,274.57*7B
2024-06-28T15:26:21.9818648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,274.41*7B
2024-06-28T15:26:22.9816322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,274.34*75
2024-06-28T15:26:23.9814616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,274.20*71
2024-06-28T15:26:24.9812416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,274.08*7E
2024-06-28T15:26:25.9809882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,274.10*71
2024-06-28T15:26:26.9807987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,274.07*7B
2024-06-28T15:26:27.9805766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,274.02*74
2024-06-28T15:26:28.9803742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,274.05*77
2024-06-28T15:26:29.9801947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,273.99*70
2024-06-28T15:26:30.9799748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,273.84*72
2024-06-28T15:26:31.9797592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,273.85*77
2024-06-28T15:26:32.9795543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,273.91*7D
2024-06-28T15:26:33.9793383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,273.93*7F
2024-06-28T15:26:34.9791138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,273.97*71
2024-06-28T15:26:35.9789181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,273.97*7C
2024-06-28T15:26:36.9787456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,274.01*75
2024-06-28T15:26:37.9785440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,274.05*7E
2024-06-28T15:26:38.9782744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,274.17*5A
2024-06-28T15:26:39.9780812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,274.35*70
2024-06-28T15:26:40.9779634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,274.52*7E
2024-06-28T15:26:41.9776472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.93,274.73*75
2024-06-28T15:26:42.9775538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,274.90*76
2024-06-28T15:26:43.9773107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,274.99*5C
2024-06-28T15:26:44.9771264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,275.18*75
2024-06-28T15:26:45.9768813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,275.38*75
2024-06-28T15:26:46.9766907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,275.50*7F
2024-06-28T15:26:47.9764778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,275.65*71
2024-06-28T15:26:48.9762519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,275.76*7F
2024-06-28T15:26:49.9759970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,275.88*75
2024-06-28T15:26:50.9758011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,276.08*7C
2024-06-28T15:26:51.9756617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,276.26*79
2024-06-28T15:26:52.9754801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,276.41*74
2024-06-28T15:26:53.9753123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,276.59*7B
2024-06-28T15:26:54.9750385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,276.54*7D
2024-06-28T15:26:55.9748591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,276.38*7A
2024-06-28T15:26:56.9746129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,276.31*74
2024-06-28T15:26:57.9744637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.54,276.30*7A
2024-06-28T15:26:58.9742587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,276.31*74
2024-06-28T15:26:59.9740629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,276.24*58
2024-06-28T15:27:00.9738445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,276.12*57
2024-06-28T15:27:01.9736120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,275.94*5F
2024-06-28T15:27:02.9733969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,275.67*77
2024-06-28T15:27:03.9731591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.59,275.51*70
2024-06-28T15:27:04.9730507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,275.40*7A
2024-06-28T15:27:05.9727968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,275.08*7B
2024-06-28T15:27:06.9726349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,274.83*54
2024-06-28T15:27:07.9723281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,274.78*5D
2024-06-28T15:27:08.9722367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,274.65*7B
2024-06-28T15:27:09.9720913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.54,274.36*7A
2024-06-28T15:27:10.9717781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.62,274.23*7C
2024-06-28T15:27:11.9715895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,274.18*74
2024-06-28T15:27:12.9714114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,274.00*52
2024-06-28T15:27:13.9712090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,273.81*73
2024-06-28T15:27:14.9710268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.26,273.79*72
2024-06-28T15:27:15.9864662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,273.75*78
2024-06-28T15:27:16.9862541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,273.61*76
2024-06-28T15:27:17.9703758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,273.55*55
2024-06-28T15:27:18.9702263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,273.59*71
2024-06-28T15:27:19.9855743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.11,273.60*72
2024-06-28T15:27:20.9854734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,273.53*79
2024-06-28T15:27:21.9852802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,273.63*7E
2024-06-28T15:27:22.9694369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,273.81*59
2024-06-28T15:27:23.9848492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,273.80*70
2024-06-28T15:27:24.9846737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.41,273.78*73
2024-06-28T15:27:25.9844837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.62,273.88*7C
2024-06-28T15:27:26.9842692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,274.00*73
2024-06-28T15:27:27.9840802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,274.11*71
2024-06-28T15:27:28.9838547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,274.17*70
2024-06-28T15:27:29.9731970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,274.27*7D
2024-06-28T15:27:30.9835101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,274.42*7F
2024-06-28T15:27:31.9832920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,274.58*7A
2024-06-28T15:27:32.9830690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,274.64*79
2024-06-28T15:27:33.9828905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,274.64*7E
2024-06-28T15:27:34.9826826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,274.63*74
2024-06-28T15:27:35.9824643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,274.67*7B
2024-06-28T15:27:36.9823359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,274.78*74
2024-06-28T15:27:37.9821525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,274.76*7F
2024-06-28T15:27:38.9818034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,274.80*70
2024-06-28T15:27:39.9816696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,274.93*73
2024-06-28T15:27:40.9815023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,274.90*77
2024-06-28T15:27:41.9812818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,274.84*7E
2024-06-28T15:27:42.9810710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,274.88*70
2024-06-28T15:27:43.9808728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,274.84*7C
2024-06-28T15:27:44.9806882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,274.79*5C
2024-06-28T15:27:45.9803805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,274.89*7E
2024-06-28T15:27:46.9802635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.69,274.96*7E
2024-06-28T15:27:47.9801232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,274.95*72
2024-06-28T15:27:48.9798704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,275.07*56
2024-06-28T15:27:49.9795695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,275.19*54
2024-06-28T15:27:50.9794781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,275.21*70
2024-06-28T15:27:51.9792591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.75,275.22*7D
2024-06-28T15:27:52.9790844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.12,275.19*7B
2024-06-28T15:27:53.9788807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,275.16*7E
2024-06-28T15:27:54.9786044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,275.27*5E
2024-06-28T15:27:55.9785157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,275.44*7F
2024-06-28T15:27:56.9782634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.04,275.55*79
2024-06-28T15:27:57.9780605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.80,275.57*74
2024-06-28T15:27:58.9778342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,275.61*70
2024-06-28T15:27:59.9776825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,275.68*5C
2024-06-28T15:28:00.9774159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,275.77*7A
2024-06-28T15:28:01.9773049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,275.90*73
2024-06-28T15:28:02.9770722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,276.01*75
2024-06-28T15:28:03.9769271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,276.04*7B
2024-06-28T15:28:04.9766561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,276.07*73
2024-06-28T15:28:05.9764175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,276.11*76
2024-06-28T15:28:06.9762184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,276.14*7E
2024-06-28T15:28:07.9759855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,276.18*73
2024-06-28T15:28:08.9758837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,276.18*7F
2024-06-28T15:28:09.9757498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,276.26*78
2024-06-28T15:28:10.9755097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,276.35*7A
2024-06-28T15:28:11.9752798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,276.38*58
2024-06-28T15:28:12.9750647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,276.35*70
2024-06-28T15:28:13.9748940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,276.25*7E
2024-06-28T15:28:14.9747203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.97,276.16*75
2024-06-28T15:28:15.9745016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,276.07*76
2024-06-28T15:28:16.9742920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,276.00*54
2024-06-28T15:28:17.9740809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,275.94*7C
2024-06-28T15:28:18.9738886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.77,275.89*70
2024-06-28T15:28:19.9736624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.82,275.87*7D
2024-06-28T15:28:20.9734999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,275.75*5F
2024-06-28T15:28:21.9733041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,275.54*5F
2024-06-28T15:28:22.9732361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,275.44*73
2024-06-28T15:28:23.9729122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.93,275.40*7D
2024-06-28T15:28:24.9727192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.87,275.20*75
2024-06-28T15:28:25.9724994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,274.86*76
2024-06-28T15:28:26.9722579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,274.59*78
2024-06-28T15:28:27.9721080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,274.53*7C
2024-06-28T15:28:28.9718009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,274.43*73
2024-06-28T15:28:29.9716475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,274.34*7F
2024-06-28T15:28:30.9715117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,274.39*76
2024-06-28T15:28:31.9713097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,274.38*74
2024-06-28T15:28:32.9711232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,274.22*79
2024-06-28T15:28:33.9743764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,274.14*7C
2024-06-28T15:28:34.9863717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,274.13*7F
2024-06-28T15:28:35.9861369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.30,274.05*7E
2024-06-28T15:28:36.9858873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,273.93*76
2024-06-28T15:28:37.9857354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,273.88*74
2024-06-28T15:28:38.9854898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,273.87*5F
2024-06-28T15:28:39.9853780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,273.85*70
2024-06-28T15:28:40.9851302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,274.00*78
2024-06-28T15:28:41.9849197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,274.28*73
2024-06-28T15:28:42.9847567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,274.39*74
2024-06-28T15:28:43.9845367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,274.29*73
2024-06-28T15:28:44.9843006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,274.29*76
2024-06-28T15:28:45.9841000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,274.42*7C
2024-06-28T15:28:46.9839301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,274.47*75
2024-06-28T15:28:47.9837710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,274.50*7F
2024-06-28T15:28:48.9835078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.77,274.59*71
2024-06-28T15:28:49.9833793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,274.71*76
2024-06-28T15:28:50.9831542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,274.79*5D
2024-06-28T15:28:51.9829110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,274.94*5C
2024-06-28T15:28:52.9827984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,275.20*70
2024-06-28T15:28:53.9825955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.79,275.34*77
2024-06-28T15:28:54.9823245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.61,275.33*73
2024-06-28T15:28:55.9821122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,275.35*72
2024-06-28T15:28:56.9819449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,275.45*71
2024-06-28T15:28:57.9817788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,275.54*59
2024-06-28T15:28:58.9814600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,275.47*7D
2024-06-28T15:28:59.9813384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.43,275.36*7E
2024-06-28T15:29:00.9811624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.67,275.44*7C
2024-06-28T15:29:01.9809306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,275.60*75
2024-06-28T15:29:02.9807069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,275.58*59
2024-06-28T15:29:03.9804503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,275.46*53
2024-06-28T15:29:04.9803816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,275.39*76
2024-06-28T15:29:05.9801645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.37,275.37*7C
2024-06-28T15:29:06.9799619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,275.34*7D
2024-06-28T15:29:07.9797964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,275.25*7C
2024-06-28T15:29:08.9795773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,275.08*78
2024-06-28T15:29:09.9793926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,274.95*77
2024-06-28T15:29:10.9792073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,274.93*7F
2024-06-28T15:29:11.9851976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,274.80*5A
2024-06-28T15:29:12.9850355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,274.59*5E
2024-06-28T15:29:13.9848260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,274.55*7D
2024-06-28T15:29:14.9846667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.04,274.65*79
2024-06-28T15:29:15.9844841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,274.59*7A
2024-06-28T15:29:16.9843156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,274.43*78
2024-06-28T15:29:17.9841479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,274.33*5F
2024-06-28T15:29:18.9839225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,274.26*5A
2024-06-28T15:29:19.9837572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.62,274.19*70
2024-06-28T15:29:20.9835071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.64,274.19*73
2024-06-28T15:29:21.9833881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,274.17*77
2024-06-28T15:29:22.9832195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,274.15*5A
2024-06-28T15:29:23.9830558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,274.17*57
2024-06-28T15:29:24.9828644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,274.24*7A
2024-06-28T15:29:25.9873342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.46,274.28*77
2024-06-28T15:29:26.9871502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.53,274.20*79
2024-06-28T15:29:27.9869489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,274.12*7E
2024-06-28T15:29:28.9711188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,274.24*53
2024-06-28T15:29:29.9865881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,274.49*78
2024-06-28T15:29:30.9862520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,274.73*71
2024-06-28T15:29:31.9861407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.29,274.76*72
2024-06-28T15:29:32.9859980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,274.81*7A
2024-06-28T15:29:33.9701511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,274.98*5F
2024-06-28T15:29:34.9881076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,275.14*57
2024-06-28T15:29:35.9854638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,275.32*7C
2024-06-28T15:29:36.9851875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.69,275.49*79
2024-06-28T15:29:37.9892628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,275.72*7F
2024-06-28T15:29:38.9848069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,276.03*54
2024-06-28T15:29:39.9845263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,276.21*50
2024-06-28T15:29:40.9843261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,276.24*72
2024-06-28T15:29:41.9841502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.29,276.34*71
2024-06-28T15:29:42.9839529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.34,276.47*74
2024-06-28T15:29:43.9838128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,276.52*78
2024-06-28T15:29:44.9835597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,276.44*54
2024-06-28T15:29:45.9832928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,276.52*78
2024-06-28T15:29:46.9831980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.08,276.61*75
2024-06-28T15:29:47.9829596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,276.48*7A
2024-06-28T15:29:48.9828348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,276.33*51
2024-06-28T15:29:49.9826100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,276.30*5E
2024-06-28T15:29:50.9823727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,276.21*7D
2024-06-28T15:29:51.9822576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,276.08*7A
2024-06-28T15:29:52.9820873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.77,275.99*7C
2024-06-28T15:29:53.9818770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,275.90*79
2024-06-28T15:29:54.9816469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,275.67*50
2024-06-28T15:29:55.9814735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,275.46*55
2024-06-28T15:29:56.9811890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,275.35*7A
2024-06-28T15:29:57.9810103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.02,275.25*7B
2024-06-28T15:29:58.9809035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.73,275.12*7B
2024-06-28T15:29:59.9806454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,275.02*53
2024-06-28T15:30:00.9804577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,274.90*53
2024-06-28T15:30:01.9802464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,274.74*7B
2024-06-28T15:30:02.9800387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.43,274.61*7F
2024-06-28T15:30:03.9798287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.63,274.41*7F
2024-06-28T15:30:04.9796662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,274.22*77
2024-06-28T15:30:05.9794372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,274.11*5A
2024-06-28T15:30:06.9792354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,274.00*7C
2024-06-28T15:30:07.9790299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,273.84*7C
2024-06-28T15:30:08.9788883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,273.76*78
2024-06-28T15:30:09.9786311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,273.83*54
2024-06-28T15:30:10.9784597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,273.89*7B
2024-06-28T15:30:11.9782417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,273.84*7A
2024-06-28T15:30:12.9779135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.27,273.81*57
2024-06-28T15:30:13.9778965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,273.82*77
2024-06-28T15:30:14.9776657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,273.89*7A
2024-06-28T15:30:15.9774486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,274.05*7F
2024-06-28T15:30:16.9773123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,274.23*78
2024-06-28T15:30:17.9770876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,274.36*7D
2024-06-28T15:30:18.9768803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,274.46*7D
2024-06-28T15:30:19.9766548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,274.60*78
2024-06-28T15:30:20.9765165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,274.82*73
2024-06-28T15:30:21.9763007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,275.04*7C
2024-06-28T15:30:22.9760804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,275.16*70
2024-06-28T15:30:23.9758893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,275.22*7F
2024-06-28T15:30:24.9757321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,275.38*7D
2024-06-28T15:30:25.9754872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,275.49*74
2024-06-28T15:30:26.9753170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,275.49*7D
2024-06-28T15:30:27.9750747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,275.54*7A
2024-06-28T15:30:28.9748802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,275.72*7C
2024-06-28T15:30:29.9746855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,275.91*7B
2024-06-28T15:30:30.9744859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,275.96*74
2024-06-28T15:30:31.9743376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,275.91*72
2024-06-28T15:30:32.9740563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,275.93*7B
2024-06-28T15:30:33.9739038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.52,276.03*75
2024-06-28T15:30:34.9736958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,276.02*72
2024-06-28T15:30:35.9735177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,275.97*5B
2024-06-28T15:30:36.9732788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,275.95*5A
2024-06-28T15:30:37.9730867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,275.95*76
2024-06-28T15:30:38.9729014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.42,275.91*70
2024-06-28T15:30:39.9883157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.69,275.77*71
2024-06-28T15:30:40.9724892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,275.70*57
2024-06-28T15:30:41.9722816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,275.69*5D
2024-06-28T15:30:42.9720804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,275.66*7E
2024-06-28T15:30:43.9875092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.07,275.56*78
2024-06-28T15:30:44.9872491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.84,275.43*7D
2024-06-28T15:30:45.9871013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,275.34*7D
2024-06-28T15:30:46.9712458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,275.25*56
2024-06-28T15:30:47.9710790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,275.19*55
2024-06-28T15:30:48.9864383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,275.13*7C
2024-06-28T15:30:49.9862037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.69,275.00*7B
2024-06-28T15:30:50.9860612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,274.90*70
2024-06-28T15:30:51.9859205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,274.92*71
2024-06-28T15:30:52.9856895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,274.93*54
2024-06-28T15:30:53.9855845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,274.89*75
2024-06-28T15:30:54.9853524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.22,274.92*74
2024-06-28T15:30:55.9851480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.45,274.91*71
2024-06-28T15:30:56.9848616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,274.80*77
2024-06-28T15:30:57.9847632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,274.80*5D
2024-06-28T15:30:58.9845402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,274.86*7C
2024-06-28T15:30:59.9843714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,274.95*79
2024-06-28T15:31:00.9840853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,275.01*74
2024-06-28T15:31:01.9839504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,275.03*7E
2024-06-28T15:31:02.9837090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,275.05*78
2024-06-28T15:31:03.9834522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,275.10*74
2024-06-28T15:31:04.9833291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,275.24*7F
2024-06-28T15:31:05.9831310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,275.42*7E
2024-06-28T15:31:06.9828868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,275.50*71
2024-06-28T15:31:07.9827297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,275.42*75
2024-06-28T15:31:08.9825707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,275.38*7B
2024-06-28T15:31:09.9822382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,275.48*7C
2024-06-28T15:31:10.9821452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,275.59*77
2024-06-28T15:31:11.9819033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,275.62*77
2024-06-28T15:31:12.9816565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,275.59*70
2024-06-28T15:31:13.9815486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,275.51*74
2024-06-28T15:31:14.9813910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,275.57*79
2024-06-28T15:31:15.9811224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,275.67*70
2024-06-28T15:31:16.9809312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,275.65*79
2024-06-28T15:31:17.9807258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,275.62*77
2024-06-28T15:31:18.9805662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,275.58*71
2024-06-28T15:31:19.9803617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,275.53*7E
2024-06-28T15:31:20.9858916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,275.44*71
2024-06-28T15:31:21.9857528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,275.39*73
2024-06-28T15:31:22.9856005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,275.41*7D
2024-06-28T15:31:23.9854052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.69,275.30*70
2024-06-28T15:31:24.9738381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,275.18*7B
2024-06-28T15:31:25.9736503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,275.16*5B
2024-06-28T15:31:26.9733275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,275.23*54
2024-06-28T15:31:27.9731283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,275.23*77
2024-06-28T15:31:28.9885467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.92,275.18*7A
2024-06-28T15:31:29.9883476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,275.00*7F
2024-06-28T15:31:30.9881574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,274.82*7B
2024-06-28T15:31:31.9722708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,274.66*5B
2024-06-28T15:31:32.9721665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,274.57*7A
2024-06-28T15:31:33.9875749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,274.56*76
2024-06-28T15:31:34.9874225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.82,274.48*79
2024-06-28T15:31:35.9871620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.51,274.38*7C
2024-06-28T15:31:36.9869197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,274.35*78
2024-06-28T15:31:37.9711546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,274.36*50
2024-06-28T15:31:38.9865924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,274.34*54
2024-06-28T15:31:39.9863589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,274.32*74
2024-06-28T15:31:40.9862259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,274.27*77
2024-06-28T15:31:41.9859551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,274.21*78
2024-06-28T15:31:42.9858073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,274.17*78
2024-06-28T15:31:43.9855739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,274.19*76
2024-06-28T15:31:44.9853195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,274.21*7C
2024-06-28T15:31:45.9851841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,274.29*71
2024-06-28T15:31:46.9849833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,274.39*71
2024-06-28T15:31:47.9846930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,274.45*7C
2024-06-28T15:31:48.9845486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,274.50*76
2024-06-28T15:31:49.9842892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,274.56*7B
2024-06-28T15:31:50.9842471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,274.59*7E
2024-06-28T15:31:51.9840207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,274.64*79
2024-06-28T15:31:52.9837403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,274.66*73
2024-06-28T15:31:53.9836052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,274.72*7A
2024-06-28T15:31:54.9833335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,274.73*75
2024-06-28T15:31:55.9831598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,274.71*75
2024-06-28T15:31:56.9830295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,274.83*71
2024-06-28T15:31:57.9828093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,275.01*70
2024-06-28T15:31:58.9826354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,275.15*7C
2024-06-28T15:31:59.9823795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,275.16*7D
2024-06-28T15:32:00.9821886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,275.09*76
2024-06-28T15:32:01.9818977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,275.08*74
2024-06-28T15:32:02.9818304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.10,275.07*7C
2024-06-28T15:32:03.9816040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,275.08*73
2024-06-28T15:32:04.9814131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,275.09*74
2024-06-28T15:32:05.9811387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,275.07*57
2024-06-28T15:32:06.9808338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,275.08*77
2024-06-28T15:32:07.9807354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.13,275.03*79
2024-06-28T15:32:08.9806374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,274.98*78
2024-06-28T15:32:09.9803810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,274.90*7E
2024-06-28T15:32:10.9802274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,274.80*54
2024-06-28T15:32:11.9800190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,274.75*53
2024-06-28T15:32:12.9798564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,274.83*7C
2024-06-28T15:32:13.9796017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,274.81*7E
2024-06-28T15:32:14.9794100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.32,274.63*76
2024-06-28T15:32:15.9792354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,274.54*7D
2024-06-28T15:32:16.9790030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,274.52*75
2024-06-28T15:32:17.9787756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,274.46*58
2024-06-28T15:32:18.9786037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,274.40*71
2024-06-28T15:32:19.9784642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,274.35*7D
2024-06-28T15:32:20.9782272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,274.21*70
2024-06-28T15:32:21.9780295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,274.08*5B
2024-06-28T15:32:22.9777555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,274.07*52
2024-06-28T15:32:23.9775962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,274.15*78
2024-06-28T15:32:24.9774178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,274.24*7C
2024-06-28T15:32:25.9772218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.53,274.30*70
2024-06-28T15:32:26.9770200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,274.30*70
2024-06-28T15:32:27.9768067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,274.23*7F
2024-06-28T15:32:28.9765701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,274.09*59
2024-06-28T15:32:29.9803965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,274.07*75
2024-06-28T15:32:30.9801552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,274.23*73
2024-06-28T15:32:31.9800263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,274.36*71
2024-06-28T15:32:32.9798533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,274.39*72
2024-06-28T15:32:33.9795700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,274.41*7C
2024-06-28T15:32:34.9793787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,274.48*76
2024-06-28T15:32:35.9791877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,274.61*77
2024-06-28T15:32:36.9789891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,274.76*7D
2024-06-28T15:32:37.9787817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,274.88*78
2024-06-28T15:32:38.9786078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,275.04*7C
2024-06-28T15:32:39.9783728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,275.18*71
2024-06-28T15:32:40.9781701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,275.17*74
2024-06-28T15:32:41.9780001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,275.24*7D
2024-06-28T15:32:42.9777513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,275.44*7F
2024-06-28T15:32:43.9774979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,275.54*70
2024-06-28T15:32:44.9773420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.24,275.54*7B
2024-06-28T15:32:45.9772761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.92,275.58*7B
2024-06-28T15:32:46.9770150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,275.72*76
2024-06-28T15:32:47.9767905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,275.84*51
2024-06-28T15:32:48.9764827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,275.98*5E
2024-06-28T15:32:49.9763397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,276.12*72
2024-06-28T15:32:50.9761584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,276.12*7C
2024-06-28T15:32:51.9760344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,276.02*72
2024-06-28T15:32:52.9758066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,275.99*70
2024-06-28T15:32:53.9756440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,276.06*75
2024-06-28T15:32:54.9753918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,276.09*7A
2024-06-28T15:32:55.9752193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,276.14*79
2024-06-28T15:32:56.9750050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,276.18*70
2024-06-28T15:32:57.9747405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,276.11*7F
2024-06-28T15:32:58.9746810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,276.06*72
2024-06-28T15:32:59.9743758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,276.11*7C
2024-06-28T15:33:00.9742288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,276.09*7C
2024-06-28T15:33:01.9737953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,276.02*5F
2024-06-28T15:33:02.9738111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,275.97*73
2024-06-28T15:33:03.9753761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,275.95*78
2024-06-28T15:33:04.9890078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,275.94*7F
2024-06-28T15:33:05.9887299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,275.96*77
2024-06-28T15:33:06.9885390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,275.91*77
2024-06-28T15:33:07.9883845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,275.78*79
2024-06-28T15:33:08.9882078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,275.68*71
2024-06-28T15:33:09.9879893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,275.69*77
2024-06-28T15:33:10.9877976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,275.78*73
2024-06-28T15:33:11.9876142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,275.72*7F
2024-06-28T15:33:12.9873589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,275.60*7B
2024-06-28T15:33:13.9872528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,275.58*79
2024-06-28T15:33:14.9870350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,275.59*70
2024-06-28T15:33:15.9867619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,275.51*79
2024-06-28T15:33:16.9866132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,275.39*73
2024-06-28T15:33:17.9862890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,275.37*72
2024-06-28T15:33:18.9861542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,275.36*78
2024-06-28T15:33:19.9860645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,275.31*76
2024-06-28T15:33:20.9858568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,275.25*72
2024-06-28T15:33:21.9856076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,275.07*73
2024-06-28T15:33:22.9854629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,274.96*79
2024-06-28T15:33:23.9852103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,274.97*7F
2024-06-28T15:33:24.9849124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,274.91*7D
2024-06-28T15:33:25.9848361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,274.87*71
2024-06-28T15:33:26.9846081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,274.92*72
2024-06-28T15:33:27.9844497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,274.89*7E
2024-06-28T15:33:28.9842442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,274.75*70
2024-06-28T15:33:29.9839643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,274.73*7B
2024-06-28T15:33:30.9836734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,274.77*74
2024-06-28T15:33:31.9836752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,274.79*74
2024-06-28T15:33:32.9834589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,274.74*7C
2024-06-28T15:33:33.9832180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.66,274.68*74
2024-06-28T15:33:34.9830315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,274.59*71
2024-06-28T15:33:35.9828794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,274.62*7A
2024-06-28T15:33:36.9825882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,274.72*5B
2024-06-28T15:33:37.9823927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,274.66*78
2024-06-28T15:33:38.9822639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,274.53*70
2024-06-28T15:33:39.9820383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,274.39*7E
2024-06-28T15:33:40.9818767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,274.30*7B
2024-06-28T15:33:41.9815833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,274.31*7B
2024-06-28T15:33:42.9814416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,274.34*73
2024-06-28T15:33:43.9812524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.13,274.23*7F
2024-06-28T15:33:44.9809734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,274.15*72
2024-06-28T15:33:45.9808344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,274.18*5D
2024-06-28T15:33:46.9806559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,274.28*58
2024-06-28T15:33:47.9804393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,274.47*7A
2024-06-28T15:33:48.9802274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,274.67*7E
2024-06-28T15:33:49.9800458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,274.80*7B
2024-06-28T15:33:50.9798438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,274.87*72
2024-06-28T15:33:51.9796701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,274.91*7A
2024-06-28T15:33:52.9794450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,275.03*7E
2024-06-28T15:33:53.9792244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,275.16*73
2024-06-28T15:33:54.9790275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,275.22*7B
2024-06-28T15:33:55.9788665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.54,275.28*75
2024-06-28T15:33:56.9786721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,275.35*71
2024-06-28T15:33:57.9784588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,275.50*76
2024-06-28T15:33:58.9782790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,275.64*5B
2024-06-28T15:33:59.9781014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,275.71*53
2024-06-28T15:34:00.9778836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,275.77*7E
2024-06-28T15:34:01.9776610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.61,275.93*71
2024-06-28T15:34:02.9773575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.72,276.14*78
2024-06-28T15:34:03.9772734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,276.25*71
2024-06-28T15:34:04.9770507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,276.25*7B
2024-06-28T15:34:05.9768596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,276.30*50
2024-06-28T15:34:06.9766709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,276.41*7C
2024-06-28T15:34:07.9764969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,276.47*77
2024-06-28T15:34:08.9763017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,276.47*78
2024-06-28T15:34:09.9760109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,276.54*77
2024-06-28T15:34:10.9758943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,276.75*74
2024-06-28T15:34:11.9756931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,276.88*7D
2024-06-28T15:34:12.9754815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,276.91*56
2024-06-28T15:34:13.9753297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,276.94*5A
2024-06-28T15:34:14.9750475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,276.98*75
2024-06-28T15:34:15.9749107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.08,277.07*71
2024-06-28T15:34:16.9746629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,277.10*7E
2024-06-28T15:34:17.9793355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,277.06*58
2024-06-28T15:34:18.9791081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,277.09*59
2024-06-28T15:34:19.9789208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,277.09*74
2024-06-28T15:34:20.9787164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,277.09*70
2024-06-28T15:34:21.9784929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,277.12*7D
2024-06-28T15:34:22.9783404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,277.11*7D
2024-06-28T15:34:23.9781405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,277.09*5B
2024-06-28T15:34:24.9778973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,277.00*79
2024-06-28T15:34:25.9777199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.62,276.94*75
2024-06-28T15:34:26.9774819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.69,276.90*7D
2024-06-28T15:34:27.9772486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,276.73*54
2024-06-28T15:34:28.9771903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.82,276.50*5C
2024-06-28T15:34:29.9769148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,276.42*53
2024-06-28T15:34:30.9767415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.34,276.45*7C
2024-06-28T15:34:31.9764927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.35,276.31*7C
2024-06-28T15:34:32.9762839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,276.03*72
2024-06-28T15:34:33.9761736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,275.81*55
2024-06-28T15:34:34.9759497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,275.74*54
2024-06-28T15:34:35.9757240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,275.84*7C
2024-06-28T15:34:36.9755374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.26,275.76*76
2024-06-28T15:34:37.9753502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.12,275.50*79
2024-06-28T15:34:38.9751139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,275.36*52
2024-06-28T15:34:39.9749422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,275.34*52
2024-06-28T15:34:40.9747628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,275.30*50
2024-06-28T15:34:41.9746053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.27,275.33*73
2024-06-28T15:34:42.9899659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.13,275.40*79
2024-06-28T15:34:43.9897909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,275.40*7D
2024-06-28T15:34:44.9739928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,275.39*5E
2024-06-28T15:34:45.9736723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,275.39*52
2024-06-28T15:34:46.9892238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,275.39*7E
2024-06-28T15:34:47.9889659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.94,275.47*70
2024-06-28T15:34:48.9887777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,275.59*7B
2024-06-28T15:34:49.9729229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,275.66*51
2024-06-28T15:34:50.9726985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,275.61*51
2024-06-28T15:34:51.9881782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,275.62*7A
2024-06-28T15:34:52.9879541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.12,275.74*72
2024-06-28T15:34:53.9878022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,275.77*7D
2024-06-28T15:34:54.9876028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,275.70*7F
2024-06-28T15:34:55.9874034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,275.68*5D
2024-06-28T15:34:56.9871698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,275.68*74
2024-06-28T15:34:57.9869627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,275.68*7B
2024-06-28T15:34:58.9868153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.74,275.61*7C
2024-06-28T15:34:59.9787150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,275.48*75
2024-06-28T15:35:00.9863722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,275.43*76
2024-06-28T15:35:01.9861634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,275.49*7A
2024-06-28T15:35:02.9859199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,275.56*7C
2024-06-28T15:35:03.9857007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,275.62*7F
2024-06-28T15:35:04.9856282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,275.65*75
2024-06-28T15:35:05.9853622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,275.66*75
2024-06-28T15:35:06.9851787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,275.60*79
2024-06-28T15:35:07.9851071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,275.54*7A
2024-06-28T15:35:08.9847006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,275.62*7C
2024-06-28T15:35:09.9845829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,275.74*7B
2024-06-28T15:35:10.9843612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,275.71*72
2024-06-28T15:35:11.9840909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,275.77*75
2024-06-28T15:35:12.9839106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,275.98*70
2024-06-28T15:35:13.9901369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,276.20*7A
2024-06-28T15:35:14.9835819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,276.27*72
2024-06-28T15:35:15.9834078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,276.26*74
2024-06-28T15:35:16.9832866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,276.25*7A
2024-06-28T15:35:17.9829553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,276.24*78
2024-06-28T15:35:18.9828261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,276.26*7D
2024-06-28T15:35:19.9825526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,276.33*77
2024-06-28T15:35:20.9823782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,276.39*73
2024-06-28T15:35:21.9822006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,276.39*7D
2024-06-28T15:35:22.9819789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,276.35*7E
2024-06-28T15:35:23.9817434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,276.38*58
2024-06-28T15:35:24.9815978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,276.46*78
2024-06-28T15:35:25.9813945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,276.51*7A
2024-06-28T15:35:26.9812140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.65,276.50*7A
2024-06-28T15:35:27.9810745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,276.46*7B
2024-06-28T15:35:28.9829518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,276.39*74
2024-06-28T15:35:29.9827782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,276.40*7C
2024-06-28T15:35:30.9825394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,276.42*7A
2024-06-28T15:35:31.9823858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,276.29*78
2024-06-28T15:35:32.9821630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,276.22*70
2024-06-28T15:35:33.9818742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,276.31*77
2024-06-28T15:35:34.9816577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,276.36*7B
2024-06-28T15:35:35.9844342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,276.32*55
2024-06-28T15:35:36.9845015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,276.26*7D
2024-06-28T15:35:37.9810096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,276.20*76
2024-06-28T15:35:38.9808001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,276.21*7F
2024-06-28T15:35:39.9805684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,276.26*74
2024-06-28T15:35:40.9803449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,276.21*7F
2024-06-28T15:35:41.9800951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,276.15*77
2024-06-28T15:35:42.9799060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.90,276.22*75
2024-06-28T15:35:43.9797321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,276.27*7E
2024-06-28T15:35:44.9795135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,276.22*57
2024-06-28T15:35:45.9792203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,276.25*53
2024-06-28T15:35:46.9790222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,276.25*72
2024-06-28T15:35:47.9787711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.81,276.20*7A
2024-06-28T15:35:48.9785817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.74,276.20*7F
2024-06-28T15:35:49.9784147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,276.19*7A
2024-06-28T15:35:50.9781133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,276.08*55
2024-06-28T15:35:51.9779863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,276.01*73
2024-06-28T15:35:52.9777449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,276.06*76
2024-06-28T15:35:53.9776201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,276.20*78
2024-06-28T15:35:54.9773786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,276.30*71
2024-06-28T15:35:55.9772195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,276.29*5E
2024-06-28T15:35:56.9769047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,276.23*5E
2024-06-28T15:35:57.9767149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.74,276.22*72
2024-06-28T15:35:58.9765258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.13,276.21*7E
2024-06-28T15:35:59.9764231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.24,276.13*7C
2024-06-28T15:36:00.9760329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,276.07*7B
2024-06-28T15:36:01.9758806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,276.09*55
2024-06-28T15:36:02.9757441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,276.02*52
2024-06-28T15:36:03.9754917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.09,275.94*74
2024-06-28T15:36:04.9752525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.93,276.00*79
2024-06-28T15:36:05.9750505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.76,276.13*73
2024-06-28T15:36:06.9748573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,276.19*5A
2024-06-28T15:36:07.9746028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.32,276.12*54
2024-06-28T15:36:08.9744698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,275.95*71
2024-06-28T15:36:09.9761695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.76,275.81*77
2024-06-28T15:36:10.9896969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.06,275.80*73
2024-06-28T15:36:11.9903928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,275.86*7D
2024-06-28T15:36:12.9892734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,275.78*7D
2024-06-28T15:36:13.9890768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,275.55*73
2024-06-28T15:36:14.9889022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,275.33*7B
2024-06-28T15:36:15.9730413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,275.30*52
2024-06-28T15:36:16.9884319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,275.30*7B
2024-06-28T15:36:17.9882154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,275.27*7C
2024-06-28T15:36:18.9880803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,275.26*7E
2024-06-28T15:36:19.9878374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,275.19*72
2024-06-28T15:36:20.9876840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,274.99*7A
2024-06-28T15:36:21.9874430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,274.87*71
2024-06-28T15:36:22.9872319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,274.97*7F
2024-06-28T15:36:23.9870664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,275.06*7D
2024-06-28T15:36:24.9868185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,275.00*76
2024-06-28T15:36:25.9867066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,274.97*78
2024-06-28T15:36:26.9864278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,275.04*75
2024-06-28T15:36:27.9862844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,275.19*7E
2024-06-28T15:36:28.9860407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,275.37*7E
2024-06-28T15:36:29.9858767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,275.51*76
2024-06-28T15:36:30.9855857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,275.58*79
2024-06-28T15:36:31.9855100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,275.72*78
2024-06-28T15:36:32.9852477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,275.82*7C
2024-06-28T15:36:33.9850803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.02,275.86*73
2024-06-28T15:36:34.9848870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,275.98*7E
2024-06-28T15:36:35.9847024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,276.09*59
2024-06-28T15:36:36.9844764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,276.08*5D
2024-06-28T15:36:37.9842412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,276.19*76
2024-06-28T15:36:38.9840172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,276.45*7F
2024-06-28T15:36:39.9838951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,276.64*75
2024-06-28T15:36:40.9836918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,276.71*70
2024-06-28T15:36:41.9834580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,276.77*75
2024-06-28T15:36:42.9832610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,276.77*7C
2024-06-28T15:36:43.9830220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,276.75*7C
2024-06-28T15:36:44.9828129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,276.75*72
2024-06-28T15:36:45.9824778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,276.75*58
2024-06-28T15:36:46.9824529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,276.70*7B
2024-06-28T15:36:47.9822564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.67,276.73*7A
2024-06-28T15:36:48.9820482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,276.85*79
2024-06-28T15:36:49.9816939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,276.83*75
2024-06-28T15:36:50.9817386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,276.69*55
2024-06-28T15:36:51.9814869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,276.56*77
2024-06-28T15:36:52.9813014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,276.53*7C
2024-06-28T15:36:53.9810743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,276.55*7C
2024-06-28T15:36:54.9808822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,276.50*76
2024-06-28T15:36:55.9806905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,276.44*73
2024-06-28T15:36:56.9804152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,276.28*7E
2024-06-28T15:36:57.9803439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,276.12*73
2024-06-28T15:36:58.9801255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,276.12*54
2024-06-28T15:36:59.9799094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,276.10*7A
2024-06-28T15:37:00.9796220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,275.87*72
2024-06-28T15:37:01.9792914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,275.69*71
2024-06-28T15:37:02.9792373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,275.65*7D
2024-06-28T15:37:03.9790502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,275.68*73
2024-06-28T15:37:04.9788500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,275.69*74
2024-06-28T15:37:05.9787041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,275.58*76
2024-06-28T15:37:06.9784629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,275.45*7A
2024-06-28T15:37:07.9782536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,275.45*7A
2024-06-28T15:37:08.9780046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,275.45*7E
2024-06-28T15:37:09.9778561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,275.42*7C
2024-06-28T15:37:10.9777161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,275.46*7D
2024-06-28T15:37:11.9775206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,275.45*74
2024-06-28T15:37:12.9846722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,275.36*71
2024-06-28T15:37:13.9844587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,275.34*71
2024-06-28T15:37:14.9843520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.84,275.38*79
2024-06-28T15:37:15.9840683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,275.44*72
2024-06-28T15:37:16.9838774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,275.51*7C
2024-06-28T15:37:17.9835838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,275.60*52
2024-06-28T15:37:18.9834595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,275.71*79
2024-06-28T15:37:19.9832792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,275.73*71
2024-06-28T15:37:20.9830834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.08,275.73*7E
2024-06-28T15:37:21.9828942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,275.74*76
2024-06-28T15:37:22.9826504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,275.75*7D
2024-06-28T15:37:23.9824778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,275.82*7C
2024-06-28T15:37:24.9822588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,275.91*70
2024-06-28T15:37:25.9820371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,275.99*79
2024-06-28T15:37:26.9818962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,276.06*76
2024-06-28T15:37:27.9816975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,276.14*7C
2024-06-28T15:37:28.9814418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,276.26*79
2024-06-28T15:37:29.9812202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,276.42*79
2024-06-28T15:37:30.9810690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,276.56*7D
2024-06-28T15:37:31.9808349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,276.58*7A
2024-06-28T15:37:32.9806617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,276.63*7E
2024-06-28T15:37:33.9805182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,276.64*7E
2024-06-28T15:37:34.9840726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,276.74*76
2024-06-28T15:37:35.9859221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.83,276.91*7B
2024-06-28T15:37:36.9856309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.81,276.95*76
2024-06-28T15:37:37.9855235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,276.92*79
2024-06-28T15:37:38.9853069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,277.04*5F
2024-06-28T15:37:39.9850914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,277.16*52
2024-06-28T15:37:40.9848376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,277.12*7E
2024-06-28T15:37:41.9846399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.20,277.12*7E
2024-06-28T15:37:42.9844839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,277.17*75
2024-06-28T15:37:43.9862342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,277.11*7A
2024-06-28T15:37:44.9859808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,277.04*77
2024-06-28T15:37:45.9857856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,277.04*7D
2024-06-28T15:37:46.9856139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,276.90*7E
2024-06-28T15:37:47.9854131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,276.65*78
2024-06-28T15:37:48.9852282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,276.45*56
2024-06-28T15:37:49.9756603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,276.45*7F
2024-06-28T15:37:50.9847474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,276.55*76
2024-06-28T15:37:51.9846555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,276.52*7B
2024-06-28T15:37:52.9844188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,276.46*54
2024-06-28T15:37:53.9841834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,276.41*5A
2024-06-28T15:37:54.9840024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,276.32*71
2024-06-28T15:37:55.9837646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.83,276.16*7B
2024-06-28T15:37:56.9835595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.88,276.15*7A
2024-06-28T15:37:57.9834626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,276.13*78
2024-06-28T15:37:58.9831606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,275.96*59
2024-06-28T15:37:59.9830064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,275.78*5B
2024-06-28T15:38:00.9828045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,275.71*7E
2024-06-28T15:38:01.9826059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,275.74*7B
2024-06-28T15:38:02.9823835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,275.69*7F
2024-06-28T15:38:03.9821994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,275.64*75
2024-06-28T15:38:04.9818260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,275.62*7C
2024-06-28T15:38:05.9817902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,275.55*71
2024-06-28T15:38:06.9871811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,275.42*7F
2024-06-28T15:38:07.9813511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,275.29*78
2024-06-28T15:38:08.9811933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,275.13*7D
2024-06-28T15:38:09.9809675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,274.95*7D
2024-06-28T15:38:10.9808472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,274.85*5B
2024-06-28T15:38:11.9806372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,274.79*74
2024-06-28T15:38:12.9804856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,274.64*79
2024-06-28T15:38:13.9802268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.81,274.54*77
2024-06-28T15:38:14.9800351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,274.55*7C
2024-06-28T15:38:15.9797814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,274.58*50
2024-06-28T15:38:16.9796108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,274.61*7F
2024-06-28T15:38:17.9794514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,274.65*7A
2024-06-28T15:38:18.9792293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,274.66*71
2024-06-28T15:38:19.9790004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,274.65*70
2024-06-28T15:38:20.9788312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,274.71*57
2024-06-28T15:38:21.9785971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,274.78*77
2024-06-28T15:38:22.9784487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,274.82*76
2024-06-28T15:38:23.9781984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,274.93*71
2024-06-28T15:38:24.9780604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,274.98*73
2024-06-28T15:38:25.9778293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,275.02*7D
2024-06-28T15:38:26.9776351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,275.10*7E
2024-06-28T15:38:27.9774315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,275.30*77
2024-06-28T15:38:28.9771887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,275.57*51
2024-06-28T15:38:29.9770864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,275.66*7F
2024-06-28T15:38:30.9768051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,275.68*75
2024-06-28T15:38:31.9767048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.01,275.83*77
2024-06-28T15:38:32.9764418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,276.01*7E
2024-06-28T15:38:33.9762545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,276.13*56
2024-06-28T15:38:34.9759719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,276.13*79
2024-06-28T15:38:35.9758193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.09,276.10*71
2024-06-28T15:38:36.9912457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.88,276.15*70
2024-06-28T15:38:37.9910515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,276.28*78
2024-06-28T15:38:38.9751860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,276.38*5F
2024-06-28T15:38:39.9750101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,276.41*57
2024-06-28T15:38:40.9748599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,276.46*70
2024-06-28T15:38:41.9902093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.91,276.54*76
2024-06-28T15:38:42.9900510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.12,276.55*7E
2024-06-28T15:38:43.9898552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,276.59*7D
2024-06-28T15:38:44.9740014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,276.58*5E
2024-06-28T15:38:45.9737956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,276.52*56
2024-06-28T15:38:46.9892625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,276.49*76
2024-06-28T15:38:47.9890203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.17,276.41*76
2024-06-28T15:38:48.9888212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.99,276.34*7A
2024-06-28T15:38:49.9886104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,276.39*75
2024-06-28T15:38:50.9883947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.35,276.40*5C
2024-06-28T15:38:51.9882537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,276.35*50
2024-06-28T15:38:52.9896291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.13,276.27*7E
2024-06-28T15:38:53.9878760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.35,276.29*77
2024-06-28T15:38:54.9875784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,276.37*79
2024-06-28T15:38:55.9874760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,276.35*50
2024-06-28T15:38:56.9871987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,276.19*59
2024-06-28T15:38:57.9870879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,276.04*74
2024-06-28T15:38:58.9868679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.51,275.90*77
2024-06-28T15:38:59.9896170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,275.77*70
2024-06-28T15:39:00.9893457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,275.75*78
2024-06-28T15:39:01.9891687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,275.82*75
2024-06-28T15:39:02.9890744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,275.81*76
2024-06-28T15:39:03.9887525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,275.70*54
2024-06-28T15:39:04.9885426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,275.62*53
2024-06-28T15:39:05.9884051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.15,275.57*77
2024-06-28T15:39:06.9881136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,275.49*7D
2024-06-28T15:39:07.9879937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,275.45*77
2024-06-28T15:39:08.9878156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,275.43*5E
2024-06-28T15:39:09.9876230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,275.39*77
2024-06-28T15:39:10.9872985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,275.36*7E
2024-06-28T15:39:11.9871663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,275.36*75
2024-06-28T15:39:12.9869928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,275.41*7F
2024-06-28T15:39:13.9867770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,275.47*7D
2024-06-28T15:39:14.9865193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,275.51*7E
2024-06-28T15:39:15.9864122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.40,275.50*5D
2024-06-28T15:39:16.9862240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.55,275.46*51
2024-06-28T15:39:17.9859817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,275.48*5D
2024-06-28T15:39:18.9858468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,275.56*79
2024-06-28T15:39:19.9856015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,275.58*73
2024-06-28T15:39:20.9854653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,275.43*7C
2024-06-28T15:39:21.9852297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,275.33*76
2024-06-28T15:39:22.9849916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,275.50*7D
2024-06-28T15:39:23.9848524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,275.68*78
2024-06-28T15:39:24.9846096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,275.72*74
2024-06-28T15:39:25.9844181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,275.68*72
2024-06-28T15:39:26.9892802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,275.67*5A
2024-06-28T15:39:27.9840019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,275.83*5F
2024-06-28T15:39:28.9838133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,276.08*5D
2024-06-28T15:39:29.9835767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.21,276.19*5C
2024-06-28T15:39:30.9834538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.12,276.16*5F
2024-06-28T15:39:31.9832617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,276.11*57
2024-06-28T15:39:32.9830386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.32,276.04*52
2024-06-28T15:39:33.9828076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,276.08*5B
2024-06-28T15:39:34.9826429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.65,276.28*79
2024-06-28T15:39:35.9824526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.57,276.46*76
2024-06-28T15:39:36.9822123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.03,276.47*7A
2024-06-28T15:39:37.9820584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,276.42*51
2024-06-28T15:39:38.9818526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.69,276.45*5A
2024-06-28T15:39:39.9816334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,276.47*52
2024-06-28T15:39:40.9814050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.08,276.47*51
2024-06-28T15:39:41.9812157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.05,276.54*50
2024-06-28T15:39:42.9810161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.11,276.55*7B
2024-06-28T15:39:43.9808538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,276.50*51
2024-06-28T15:39:44.9805728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,276.46*5A
2024-06-28T15:39:45.9802621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,276.44*52
2024-06-28T15:39:46.9802202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.87,276.41*75
2024-06-28T15:39:47.9799965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.99,276.50*7A
2024-06-28T15:39:48.9797814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.85,276.52*76
2024-06-28T15:39:49.9795828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,276.41*50
2024-06-28T15:39:50.9793858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,276.38*50
2024-06-28T15:39:51.9792599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,276.39*51
2024-06-28T15:39:52.9790280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,276.36*75
2024-06-28T15:39:53.9788330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.04,276.32*7B
2024-06-28T15:39:54.9785928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.20,276.30*7E
2024-06-28T15:39:55.9784791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,276.21*7F
2024-06-28T15:39:56.9782008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,276.13*71
2024-06-28T15:39:57.9780057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,276.09*53
2024-06-28T15:39:58.9776776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,275.97*5A
2024-06-28T15:39:59.9775815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,275.82*76
2024-06-28T15:40:00.9773827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.51,275.84*74
2024-06-28T15:40:01.9771783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.24,276.02*75
2024-06-28T15:40:02.9770043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,276.04*7F
2024-06-28T15:40:03.9767997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,275.90*58
2024-06-28T15:40:04.9766219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,275.89*5F
2024-06-28T15:40:05.9764713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,275.97*72
2024-06-28T15:40:06.9918474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.78,276.03*74
2024-06-28T15:40:07.9916078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.66,276.05*7C
2024-06-28T15:40:08.9914460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,276.11*7A
2024-06-28T15:40:09.9757262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,276.17*51
2024-06-28T15:40:10.9754189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,276.16*58
2024-06-28T15:40:11.9908494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,276.09*71
2024-06-28T15:40:12.9906862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.68,276.16*77
2024-06-28T15:40:13.9904783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.89,276.43*72
2024-06-28T15:40:14.9902275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,276.60*7C
2024-06-28T15:40:15.9744644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,276.61*5A
2024-06-28T15:40:16.9898439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,276.65*55
2024-06-28T15:40:17.9896429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,276.77*7A
2024-06-28T15:40:18.9895132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.95,276.90*7B
2024-06-28T15:40:19.9892793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.95,276.92*7E
2024-06-28T15:40:20.9890820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,276.78*7A
2024-06-28T15:40:21.9888326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,276.70*70
2024-06-28T15:40:22.9886753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,276.74*52
2024-06-28T15:40:23.9884576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,276.78*50
2024-06-28T15:40:24.9881892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,276.79*75
2024-06-28T15:40:25.9880598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.42,276.82*7E
2024-06-28T15:40:26.9878447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,276.86*7F
2024-06-28T15:40:27.9876689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,276.87*51
2024-06-28T15:40:28.9874640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,276.80*5F
2024-06-28T15:40:29.9872398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,276.75*76
2024-06-28T15:40:30.9871150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.78,276.76*7D
2024-06-28T15:40:31.9868603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.66,276.65*7E
2024-06-28T15:40:32.9867217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,276.38*73
2024-06-28T15:40:33.9864732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,276.16*5F
2024-06-28T15:40:34.9863152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,276.19*72
2024-06-28T15:40:35.9861540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,276.30*7A
2024-06-28T15:40:36.9858822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,276.28*7E
2024-06-28T15:40:37.9856280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,276.13*7D
2024-06-28T15:40:38.9854850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,275.98*55
2024-06-28T15:40:39.9852687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,275.91*57
2024-06-28T15:40:40.9850614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,275.81*70
2024-06-28T15:40:41.9848769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.90,275.64*76
2024-06-28T15:40:42.9847052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.81,275.53*73
2024-06-28T15:40:43.9844798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,275.41*73
2024-06-28T15:40:44.9842855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,275.36*72
2024-06-28T15:40:45.9840615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,275.36*5B
2024-06-28T15:40:46.9839236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,275.24*5D
2024-06-28T15:40:47.9836293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,275.03*7F
2024-06-28T15:40:48.9835016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.10,275.00*7F
2024-06-28T15:40:49.9832966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.20,275.08*72
2024-06-28T15:40:50.9830657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,275.06*76
2024-06-28T15:40:51.9829328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,274.96*51
2024-06-28T15:40:52.9846868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,274.87*5C
2024-06-28T15:40:53.9845284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,274.89*7F
2024-06-28T15:40:54.9843014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.71,275.02*7C
2024-06-28T15:40:55.9841086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.81,275.08*7D
2024-06-28T15:40:56.9838380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,275.01*73
2024-06-28T15:40:57.9836817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,274.99*59
2024-06-28T15:40:58.9834907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,275.15*5F
2024-06-28T15:40:59.9832824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,275.33*75
2024-06-28T15:41:00.9831310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,275.34*76
2024-06-28T15:41:01.9828805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,275.37*73
2024-06-28T15:41:02.9826372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,275.47*79
2024-06-28T15:41:03.9824457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,275.52*72
2024-06-28T15:41:04.9822787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,275.58*73
2024-06-28T15:41:05.9820334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,275.61*79
2024-06-28T15:41:06.9818841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,275.62*79
2024-06-28T15:41:07.9816991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,275.70*7A
2024-06-28T15:41:08.9815185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,275.87*73
2024-06-28T15:41:09.9812503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,275.95*71
2024-06-28T15:41:10.9810668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,275.99*71
2024-06-28T15:41:11.9809177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,276.07*71
2024-06-28T15:41:12.9807016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,276.16*7E
2024-06-28T15:41:13.9805042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,276.21*7B
2024-06-28T15:41:14.9802781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,276.28*72
2024-06-28T15:41:15.9800929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,276.33*7A
2024-06-28T15:41:16.9798479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,276.35*74
2024-06-28T15:41:17.9796802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,276.41*7C
2024-06-28T15:41:18.9794813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,276.49*70
2024-06-28T15:41:19.9792785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,276.55*78
2024-06-28T15:41:20.9790834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,276.53*7E
2024-06-28T15:41:21.9788986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,276.53*74
2024-06-28T15:41:22.9786792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,276.62*7F
2024-06-28T15:41:23.9784408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,276.66*53
2024-06-28T15:41:24.9783934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,276.63*51
2024-06-28T15:41:25.9780495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,276.68*7F
2024-06-28T15:41:26.9779160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.08,276.76*79
2024-06-28T15:41:27.9777284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,276.81*75
2024-06-28T15:41:28.9774749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,276.83*5C
2024-06-28T15:41:29.9772554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,276.78*5E
2024-06-28T15:41:30.9770788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,276.71*79
2024-06-28T15:41:31.9925170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,276.64*77
2024-06-28T15:41:32.9923284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,276.57*7F
2024-06-28T15:41:33.9920739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,276.57*7D
2024-06-28T15:41:34.9919194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,276.66*75
2024-06-28T15:41:35.9916569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,276.70*76
2024-06-28T15:41:36.9759406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,276.69*5E
2024-06-28T15:41:37.9756982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,276.64*54
2024-06-28T15:41:38.9912620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,276.57*7C
2024-06-28T15:41:39.9909509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.24,276.57*7B
2024-06-28T15:41:40.9907668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.24,276.55*78
2024-06-28T15:41:41.9905279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,276.44*7F
2024-06-28T15:41:42.9902548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,276.31*50
2024-06-28T15:41:43.9901218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,276.25*51
2024-06-28T15:41:44.9898991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,276.26*7E
2024-06-28T15:41:45.9957782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,276.30*7A
2024-06-28T15:41:46.9895124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,276.34*7B
2024-06-28T15:41:47.9893351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,276.33*74
2024-06-28T15:41:48.9891284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,276.24*78
2024-06-28T15:41:49.9889015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,276.08*73
2024-06-28T15:41:50.9887252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,276.00*7A
2024-06-28T15:41:51.9885126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,275.92*77
2024-06-28T15:41:52.9883838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,275.81*77
2024-06-28T15:41:53.9881206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,275.72*5B
2024-06-28T15:41:54.9879256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,275.65*7E
2024-06-28T15:41:55.9905181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,275.62*7C
2024-06-28T15:41:56.9903007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,275.57*74
2024-06-28T15:41:57.9901462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,275.49*74
2024-06-28T15:41:58.9899505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,275.41*7B
2024-06-28T15:41:59.9897405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,275.37*77
2024-06-28T15:42:00.9895580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,275.33*77
2024-06-28T15:42:01.9893839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,275.22*73
2024-06-28T15:42:02.9891621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,275.10*79
2024-06-28T15:42:03.9889816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,274.94*55
2024-06-28T15:42:04.9888195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,274.73*5C
2024-06-28T15:42:05.9885713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,274.70*79
2024-06-28T15:42:06.9883672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,274.86*78
2024-06-28T15:42:07.9881898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.73,274.89*7B
2024-06-28T15:42:08.9880371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,274.78*70
2024-06-28T15:42:09.9763385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,274.70*51
2024-06-28T15:42:10.9761666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,274.64*55
2024-06-28T15:42:11.9759098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,274.66*55
2024-06-28T15:42:12.9913956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,274.74*7B
2024-06-28T15:42:13.9912060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.24,274.80*70
2024-06-28T15:42:14.9909598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,274.74*7A
2024-06-28T15:42:15.9907713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,274.68*59
2024-06-28T15:42:16.9905824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,274.74*5A
2024-06-28T15:42:17.9903776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,274.83*7F
2024-06-28T15:42:18.9779560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,274.93*7B
2024-06-28T15:42:19.9777229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.89,275.05*7E
2024-06-28T15:42:20.9775539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,275.12*7F
2024-06-28T15:42:21.9929096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,275.12*73
2024-06-28T15:42:22.9864231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,275.17*57
2024-06-28T15:42:23.9862079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,275.40*5C
2024-06-28T15:42:24.9860215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,275.64*57
2024-06-28T15:42:25.9858364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,275.68*76
2024-06-28T15:42:26.9856304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.03,275.68*75
2024-06-28T15:42:27.9853903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.99,275.78*71
2024-06-28T15:42:28.9881257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,275.85*75
2024-06-28T15:42:29.9879358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,275.86*55
2024-06-28T15:42:30.9876275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,275.91*59
2024-06-28T15:42:31.9875120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,276.10*7C
2024-06-28T15:42:32.9872873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.99,276.29*73
2024-06-28T15:42:33.9871312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,276.37*78
2024-06-28T15:42:34.9869236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,276.43*50
2024-06-28T15:42:35.9867169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,276.48*5A
2024-06-28T15:42:36.9865813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,276.59*5C
2024-06-28T15:42:37.9863226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,276.68*70
2024-06-28T15:42:38.9860577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.26,276.72*7A
2024-06-28T15:42:39.9859393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,276.75*7C
2024-06-28T15:42:40.9857187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,276.86*57
2024-06-28T15:42:41.9855929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,277.00*58
2024-06-28T15:42:42.9853333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,277.09*75
2024-06-28T15:42:43.9851234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,277.11*76
2024-06-28T15:42:44.9849110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,277.19*7C
2024-06-28T15:42:45.9886642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,277.33*73
2024-06-28T15:42:46.9885922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,277.39*5F
2024-06-28T15:42:47.9883919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,277.34*74
2024-06-28T15:42:48.9881759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,277.32*72
2024-06-28T15:42:49.9880063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,277.45*7E
2024-06-28T15:42:50.9877970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,277.64*7A
2024-06-28T15:42:51.9876533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,277.77*59
2024-06-28T15:42:52.9873845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,277.86*50
2024-06-28T15:42:53.9872225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,277.90*70
2024-06-28T15:42:54.9869850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.68,277.97*7E
2024-06-28T15:42:55.9868316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,278.08*7A
2024-06-28T15:42:56.9866176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,278.22*7D
2024-06-28T15:42:57.9864323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,278.35*5D
2024-06-28T15:42:58.9862158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,278.44*76
2024-06-28T15:42:59.9860342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,278.49*70
2024-06-28T15:43:00.9858068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,278.51*71
2024-06-28T15:43:01.9856312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,278.62*7B
2024-06-28T15:43:02.9855370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.06,278.82*72
2024-06-28T15:43:03.9853476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,279.01*79
2024-06-28T15:43:04.9852371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,279.14*5E
2024-06-28T15:43:05.9848429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,279.16*57
2024-06-28T15:43:06.9848451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,279.13*73
2024-06-28T15:43:07.9846768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,279.20*73
2024-06-28T15:43:08.9845234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,279.41*70
2024-06-28T15:43:09.9843605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,279.61*7A
2024-06-28T15:43:10.9841860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,279.68*7B
2024-06-28T15:43:11.9840011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,279.67*7C
2024-06-28T15:43:12.9838301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,279.74*70
2024-06-28T15:43:13.9836489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,279.89*57
2024-06-28T15:43:14.9834844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,279.98*74
2024-06-28T15:43:15.9832640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,280.01*7A
2024-06-28T15:43:16.9831009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,280.09*7C
2024-06-28T15:43:17.9828612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,280.19*74
2024-06-28T15:43:18.9826349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,280.28*5C
2024-06-28T15:43:19.9825495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,280.38*5E
2024-06-28T15:43:20.9823211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,280.52*5F
2024-06-28T15:43:21.9821606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,280.64*77
2024-06-28T15:43:22.9819637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.96,280.69*71
2024-06-28T15:43:23.9818072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,280.78*77
2024-06-28T15:43:24.9816041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,280.98*51
2024-06-28T15:43:25.9814429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,281.17*5F
2024-06-28T15:43:26.9812821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,281.28*55
2024-06-28T15:43:27.9810408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,281.37*78
2024-06-28T15:43:28.9808690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.35,281.52*75
2024-06-28T15:43:29.9827337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,281.83*78
2024-06-28T15:43:30.9825323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,282.21*59
2024-06-28T15:43:31.9823677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,282.51*57
2024-06-28T15:43:32.9821226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,282.69*54
2024-06-28T15:43:33.9819594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,282.88*70
2024-06-28T15:43:34.9817775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,283.19*7D
2024-06-28T15:43:35.9815959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,283.51*7E
2024-06-28T15:43:36.9813693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,283.68*58
2024-06-28T15:43:37.9812356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,283.82*52
2024-06-28T15:43:38.9809924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,284.02*7C
2024-06-28T15:43:39.9807400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,284.14*75
2024-06-28T15:43:40.9805765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.40,284.23*75
2024-06-28T15:43:41.9804135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,284.42*70
2024-06-28T15:43:42.9801567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,284.66*5D
2024-06-28T15:43:43.9799866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,284.88*52
2024-06-28T15:43:44.9797734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,285.07*5D
2024-06-28T15:43:45.9795376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,285.25*5C
2024-06-28T15:43:46.9794367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.29,285.36*79
2024-06-28T15:43:47.9791764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.35,285.47*7F
2024-06-28T15:43:48.9790525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.71,285.69*74
2024-06-28T15:43:49.9944585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,285.98*7B
2024-06-28T15:43:50.9786082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,286.24*51
2024-06-28T15:43:51.9784220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,286.48*54
2024-06-28T15:43:52.9782551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,286.86*50
2024-06-28T15:43:53.9780816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,287.38*7C
2024-06-28T15:43:54.9778543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,287.88*71
2024-06-28T15:43:55.9932539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,288.26*7F
2024-06-28T15:43:56.9930318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,288.54*71
2024-06-28T15:43:57.9928185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,288.74*70
2024-06-28T15:43:58.9925982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,288.98*74
2024-06-28T15:43:59.9924746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,289.27*7F
2024-06-28T15:44:00.9922981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,289.60*7A
2024-06-28T15:44:01.9920294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,289.98*7C
2024-06-28T15:44:02.9917984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,290.39*7B
2024-06-28T15:44:03.9916582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,290.77*7C
2024-06-28T15:44:04.9914274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,291.05*79
2024-06-28T15:44:05.9911393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,291.22*78
2024-06-28T15:44:06.9910606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,291.49*5C
2024-06-28T15:44:07.9908495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,291.93*59
2024-06-28T15:44:08.9906807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,292.31*50
2024-06-28T15:44:09.9904707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,292.47*74
2024-06-28T15:44:10.9902093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,292.47*73
2024-06-28T15:44:11.9900786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.28,292.50*73
2024-06-28T15:44:12.9898390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,292.62*77
2024-06-28T15:44:13.9895608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,292.79*5E
2024-06-28T15:44:14.9895122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.63,292.99*5D
2024-06-28T15:44:15.9892726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,293.16*5D
2024-06-28T15:44:16.9891189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,293.27*76
2024-06-28T15:44:17.9887784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.53,293.29*70
2024-06-28T15:44:18.9886855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.58,293.24*7A
2024-06-28T15:44:19.9884522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,293.21*74
2024-06-28T15:44:20.9882622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.34,293.33*59
2024-06-28T15:44:21.9881835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.64,293.57*5C
2024-06-28T15:44:22.9879496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,293.69*50
2024-06-28T15:44:23.9877377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.21,293.63*77
2024-06-28T15:44:24.9875804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.93,293.50*7E
2024-06-28T15:44:25.9874550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.86,293.46*71
2024-06-28T15:44:26.9871714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,293.60*5F
2024-06-28T15:44:27.9869494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.26,293.82*50
2024-06-28T15:44:28.9868067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,293.97*5E
2024-06-28T15:44:29.9866296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,294.00*75
2024-06-28T15:44:30.9864564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,293.97*78
2024-06-28T15:44:31.9862591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,293.86*7D
2024-06-28T15:44:32.9860231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,293.77*75
2024-06-28T15:44:33.9859462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,293.77*76
2024-06-28T15:44:34.9856401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,293.92*7A
2024-06-28T15:44:35.9854156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,294.03*79
2024-06-28T15:44:36.9852672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,294.00*5D
2024-06-28T15:44:37.9850408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,293.92*50
2024-06-28T15:44:38.9873548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,293.82*7C
2024-06-28T15:44:39.9871935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,293.74*70
2024-06-28T15:44:40.9869064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,293.70*7D
2024-06-28T15:44:41.9867104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,293.73*79
2024-06-28T15:44:42.9864911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,293.80*5D
2024-06-28T15:44:43.9863258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,293.79*54
2024-06-28T15:44:44.9861181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,293.69*53
2024-06-28T15:44:45.9857631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,293.57*74
2024-06-28T15:44:46.9856988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,293.53*7F
2024-06-28T15:44:47.9865395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,293.55*75
2024-06-28T15:44:48.9853138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,293.55*56
2024-06-28T15:44:49.9851152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,293.48*7E
2024-06-28T15:44:50.9848881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.09,293.26*7C
2024-06-28T15:44:51.9847677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.18,293.03*53
2024-06-28T15:44:52.9844986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,292.99*74
2024-06-28T15:44:53.9843472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,293.00*59
2024-06-28T15:44:54.9840801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,293.03*59
2024-06-28T15:44:55.9838605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,293.07*5F
2024-06-28T15:44:56.9837274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,293.01*77
2024-06-28T15:44:57.9835103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.50,292.85*7A
2024-06-28T15:44:58.9833194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,292.69*77
2024-06-28T15:44:59.9830917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,292.56*51
2024-06-28T15:45:00.9829013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,292.45*57
2024-06-28T15:45:01.9826953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,292.33*52
2024-06-28T15:45:02.9824898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,292.20*79
2024-06-28T15:45:03.9822864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.50,292.15*74
2024-06-28T15:45:04.9820524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,292.21*7A
2024-06-28T15:45:05.9819033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,292.20*5C
2024-06-28T15:45:06.9817089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,291.97*59
2024-06-28T15:45:07.9814211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,291.67*5C
2024-06-28T15:45:08.9812401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,291.43*7C
2024-06-28T15:45:09.9811093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.62,291.38*7B
2024-06-28T15:45:10.9809217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,291.49*78
2024-06-28T15:45:11.9806869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.64,291.57*59
2024-06-28T15:45:12.9805109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.01,291.42*5D
2024-06-28T15:45:13.9803269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,291.09*51
2024-06-28T15:45:14.9801375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.01,290.83*53
2024-06-28T15:45:15.9799620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.78,290.79*76
2024-06-28T15:45:16.9797140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,290.85*7C
2024-06-28T15:45:17.9795323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.93,290.78*5A
2024-06-28T15:45:18.9793295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.63,290.53*58
2024-06-28T15:45:19.9868731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,290.28*76
2024-06-28T15:45:20.9866842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.00,290.07*79
2024-06-28T15:45:21.9864765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.12,289.89*7F
2024-06-28T15:45:22.9862857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,289.78*79
2024-06-28T15:45:23.9861153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,289.74*5F
2024-06-28T15:45:24.9858596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.83,289.69*52
2024-06-28T15:45:25.9857148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,289.45*5C
2024-06-28T15:45:26.9855070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.02,289.12*5F
2024-06-28T15:45:27.9852830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.09,288.89*7A
2024-06-28T15:45:28.9851126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,288.73*73
2024-06-28T15:45:29.9848578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,288.56*53
2024-06-28T15:45:30.9847325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,288.37*50
2024-06-28T15:45:31.9844357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.33,288.27*53
2024-06-28T15:45:32.9843337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,288.24*52
2024-06-28T15:45:33.9840963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,288.06*78
2024-06-28T15:45:34.9839256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.09,287.71*78
2024-06-28T15:45:35.9837131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.06,287.39*71
2024-06-28T15:45:36.9835544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,287.10*76
2024-06-28T15:45:37.9834434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,286.87*58
2024-06-28T15:45:38.9830018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.04,286.78*55
2024-06-28T15:45:39.9829224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,286.71*5C
2024-06-28T15:45:40.9826813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,286.54*70
2024-06-28T15:45:41.9844084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.75,286.25*7F
2024-06-28T15:45:42.9841295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.73,285.95*7C
2024-06-28T15:45:43.9840601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,285.69*73
2024-06-28T15:45:44.9838188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,285.50*5A
2024-06-28T15:45:45.9835658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.96,285.32*58
2024-06-28T15:45:46.9834457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.85,285.13*54
2024-06-28T15:45:47.9832359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,284.93*5F
2024-06-28T15:45:48.9828691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,284.68*7F
2024-06-28T15:45:49.9828331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.99,284.45*7C
2024-06-28T15:45:50.9826246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.12,284.28*7C
2024-06-28T15:45:51.9824126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,284.14*78
2024-06-28T15:45:52.9821701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,283.91*54
2024-06-28T15:45:53.9820490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,283.57*5B
2024-06-28T15:45:54.9818709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,283.27*58
2024-06-28T15:45:55.9816580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,283.07*76
2024-06-28T15:45:56.9873275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,282.92*78
2024-06-28T15:45:57.9811580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,282.78*75
2024-06-28T15:45:58.9810170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,282.56*73
2024-06-28T15:45:59.9808395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,282.28*70
2024-06-28T15:46:00.9806147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,281.96*73
2024-06-28T15:46:01.9803598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,281.71*7B
2024-06-28T15:46:02.9801774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,281.65*5A
2024-06-28T15:46:03.9799858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,281.68*59
2024-06-28T15:46:04.9797204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,281.55*53
2024-06-28T15:46:05.9951951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.34,281.15*75
2024-06-28T15:46:06.9950230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.52,280.68*76
2024-06-28T15:46:07.9948005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,280.41*7F
2024-06-28T15:46:08.9833278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,280.27*57
2024-06-28T15:46:09.9827421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.73,280.15*5C
2024-06-28T15:46:10.9824515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,280.05*50
2024-06-28T15:46:11.9822467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,279.91*59
2024-06-28T15:46:12.9821229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,279.61*74
2024-06-28T15:46:13.9818534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.38,279.23*78
2024-06-28T15:46:14.9816671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.53,279.02*75
2024-06-28T15:46:15.9814534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,278.91*7C
2024-06-28T15:46:16.9813129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,278.67*5E
2024-06-28T15:46:17.9811006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.94,278.35*53
2024-06-28T15:46:18.9808668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.86,278.09*5E
2024-06-28T15:46:19.9806595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,277.89*52
2024-06-28T15:46:20.9804224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,277.70*7F
2024-06-28T15:46:21.9802617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.38,277.51*74
2024-06-28T15:46:22.9956150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.26,277.36*77
2024-06-28T15:46:23.9954937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,277.20*71
2024-06-28T15:46:24.9796169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.69,276.96*53
2024-06-28T15:46:25.9794077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.47,276.67*57
2024-06-28T15:46:26.9792655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,276.35*52
2024-06-28T15:46:27.9947452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,276.03*7B
2024-06-28T15:46:28.9944446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.22,275.81*7D
2024-06-28T15:46:29.9943060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.28,275.76*76
2024-06-28T15:46:30.9939884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,275.78*71
2024-06-28T15:46:31.9783026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,275.63*5A
2024-06-28T15:46:32.9780805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,275.30*52
2024-06-28T15:46:33.9934917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,274.94*5B
2024-06-28T15:46:34.9932790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,274.71*78
2024-06-28T15:46:35.9804443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,274.57*73
2024-06-28T15:46:36.9802617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,274.42*70
2024-06-28T15:46:37.9800493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,274.26*71
2024-06-28T15:46:38.9955174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,274.09*7F
2024-06-28T15:46:39.9953175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,273.82*71
2024-06-28T15:46:40.9794772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,273.40*52
2024-06-28T15:46:41.9792857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,273.09*5E
2024-06-28T15:46:42.9790709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,272.97*59
2024-06-28T15:46:43.9944995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,272.94*71
2024-06-28T15:46:44.9942878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.98,272.85*78
2024-06-28T15:46:45.9939635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,272.63*72
2024-06-28T15:46:46.9937914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,272.36*78
2024-06-28T15:46:47.9781271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,272.10*54
2024-06-28T15:46:48.9934916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,271.81*53
2024-06-28T15:46:49.9932808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,271.54*57
2024-06-28T15:46:50.9931307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,271.36*7C
2024-06-28T15:46:51.9929482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.21,271.30*7E
2024-06-28T15:46:52.9926701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,271.24*73
2024-06-28T15:46:53.9807633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,271.01*50
2024-06-28T15:46:54.9804181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,270.67*56
2024-06-28T15:46:55.9803488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,270.46*5F
2024-06-28T15:46:56.9802147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,270.34*7F
2024-06-28T15:46:57.9955883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,270.23*79
2024-06-28T15:46:58.9953775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,270.16*79
2024-06-28T15:46:59.9795530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,270.12*57
2024-06-28T15:47:00.9793297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,270.01*5A
2024-06-28T15:47:01.9947519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,269.86*7F
2024-06-28T15:47:02.9945749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,269.77*74
2024-06-28T15:47:03.9943356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,269.72*74
2024-06-28T15:47:04.9941207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,269.66*78
2024-06-28T15:47:05.9783129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,269.61*58
2024-06-28T15:47:06.9937679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,269.55*5E
2024-06-28T15:47:07.9935875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,269.47*55
2024-06-28T15:47:08.9934032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,269.46*73
2024-06-28T15:47:09.9930767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,269.56*76
2024-06-28T15:47:10.9930003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,269.67*72
2024-06-28T15:47:11.9928273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,269.71*77
2024-06-28T15:47:12.9925607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,269.60*78
2024-06-28T15:47:13.9923665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,269.43*58
2024-06-28T15:47:14.9922153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,269.44*56
2024-06-28T15:47:15.9920405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,269.62*58
2024-06-28T15:47:16.9918403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,269.71*7A
2024-06-28T15:47:17.9916541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.94,269.63*79
2024-06-28T15:47:18.9914948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,269.47*78
2024-06-28T15:47:19.9912863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,269.42*72
2024-06-28T15:47:20.9910334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,269.55*57
2024-06-28T15:47:21.9909110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,269.73*52
2024-06-28T15:47:22.9907486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,269.85*7E
2024-06-28T15:47:23.9905219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,269.90*7A
2024-06-28T15:47:24.9903766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,269.94*70
2024-06-28T15:47:25.9902083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,269.98*7F
2024-06-28T15:47:26.9899929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,269.98*50
2024-06-28T15:47:27.9898124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,269.94*5C
2024-06-28T15:47:28.9896057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,269.85*5F
2024-06-28T15:47:29.9894590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,269.90*78
2024-06-28T15:47:30.9892434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,270.13*7F
2024-06-28T15:47:31.9890721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,270.35*7D
2024-06-28T15:47:32.9887808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,270.37*73
2024-06-28T15:47:33.9886909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,270.26*7B
2024-06-28T15:47:34.9884880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,270.25*56
2024-06-28T15:47:35.9882630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,270.39*5D
2024-06-28T15:47:36.9880899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,270.58*5A
2024-06-28T15:47:37.9879124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,270.68*70
2024-06-28T15:47:38.9877072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,270.72*77
2024-06-28T15:47:39.9874957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,270.70*75
2024-06-28T15:47:40.9873097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,270.74*77
2024-06-28T15:47:41.9872052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,270.87*5D
2024-06-28T15:47:42.9869259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,270.99*59
2024-06-28T15:47:43.9888132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,271.04*59
2024-06-28T15:47:44.9886721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,271.05*7A
2024-06-28T15:47:45.9883516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,271.11*71
2024-06-28T15:47:46.9882398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.91,271.28*7E
2024-06-28T15:47:47.9880231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,271.47*77
2024-06-28T15:47:48.9878515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,271.57*59
2024-06-28T15:47:49.9875870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,271.57*51
2024-06-28T15:47:50.9874532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,271.50*5A
2024-06-28T15:47:51.9935159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,271.49*7E
2024-06-28T15:47:52.9932557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,271.61*7E
2024-06-28T15:47:53.9931692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,271.78*7D
2024-06-28T15:47:54.9929698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,271.89*7B
2024-06-28T15:47:55.9927144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,271.97*7E
2024-06-28T15:47:56.9925399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,272.02*5F
2024-06-28T15:47:57.9923104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,272.01*75
2024-06-28T15:47:58.9921466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,272.05*5D
2024-06-28T15:47:59.9919175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,272.24*56
2024-06-28T15:48:00.9916749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,272.46*50
2024-06-28T15:48:01.9914792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,272.53*72
2024-06-28T15:48:02.9913486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,272.45*79
2024-06-28T15:48:03.9910229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.20,272.34*71
2024-06-28T15:48:04.9909364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,272.40*70
2024-06-28T15:48:05.9936897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,272.61*55
2024-06-28T15:48:06.9905970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.55,272.80*59
2024-06-28T15:48:07.9904020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,272.91*56
2024-06-28T15:48:08.9902045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,272.91*75
2024-06-28T15:48:09.9899609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,272.82*79
2024-06-28T15:48:10.9897592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,272.77*78
2024-06-28T15:48:11.9895513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,272.86*53
2024-06-28T15:48:12.9893403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,273.06*52
2024-06-28T15:48:13.9891579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,273.22*7B
2024-06-28T15:48:14.9890093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,273.18*7F
2024-06-28T15:48:15.9887271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,273.08*72
2024-06-28T15:48:16.9885847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,273.04*59
2024-06-28T15:48:17.9883896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,273.05*58
2024-06-28T15:48:18.9880345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,273.09*7C
2024-06-28T15:48:19.9879895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.41,273.12*79
2024-06-28T15:48:20.9877709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.23,273.14*7D
2024-06-28T15:48:21.9875838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,273.12*5C
2024-06-28T15:48:22.9874064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.63,273.08*59
2024-06-28T15:48:23.9871998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.51,273.14*54
2024-06-28T15:48:24.9870145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,273.29*7B
2024-06-28T15:48:25.9868883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.89,273.37*75
2024-06-28T15:48:26.9923940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.96,273.24*74
2024-06-28T15:48:27.9863254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,272.99*72
2024-06-28T15:48:28.9861812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,272.84*52
2024-06-28T15:48:29.9860651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,272.93*5F
2024-06-28T15:48:30.9857824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,273.10*77
2024-06-28T15:48:31.9855849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,273.14*7E
2024-06-28T15:48:32.9853621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,273.05*70
2024-06-28T15:48:33.9851902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,273.00*5D
2024-06-28T15:48:34.9849754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,273.01*53
2024-06-28T15:48:35.9847836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,273.06*5B
2024-06-28T15:48:36.9846186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,273.10*72
2024-06-28T15:48:37.9843139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.84,273.09*7F
2024-06-28T15:48:38.9842153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.88,273.05*73
2024-06-28T15:48:39.9840325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,273.06*7E
2024-06-28T15:48:40.9838113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,273.10*51
2024-06-28T15:48:41.9836007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,273.12*50
2024-06-28T15:48:42.9834556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,273.09*55
2024-06-28T15:48:43.9832361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,273.05*56
2024-06-28T15:48:44.9831042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,273.10*76
2024-06-28T15:48:45.9826692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.05,273.20*72
2024-06-28T15:48:46.9826392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,273.22*77
2024-06-28T15:48:47.9824076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,273.20*7A
2024-06-28T15:48:48.9821456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,273.21*57
2024-06-28T15:48:49.9819933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,273.22*5D
2024-06-28T15:48:50.9880661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,273.25*56
2024-06-28T15:48:51.9816686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,273.23*55
2024-06-28T15:48:52.9969705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.68,273.27*75
2024-06-28T15:48:53.9967219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.58,273.40*74
2024-06-28T15:48:54.9966429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,273.42*78
2024-06-28T15:48:55.9808396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,273.30*54
2024-06-28T15:48:56.9806537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,273.16*55
2024-06-28T15:48:57.9803873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,273.13*58
2024-06-28T15:48:58.9958370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,273.24*7F
2024-06-28T15:48:59.9955719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,273.35*72
2024-06-28T15:49:00.9954908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,273.33*7B
2024-06-28T15:49:01.9952206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,273.20*7D
2024-06-28T15:49:02.9950092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,273.12*7C
2024-06-28T15:49:03.9947842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,273.14*5F
2024-06-28T15:49:04.9946321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,273.23*5D
2024-06-28T15:49:05.9945087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,273.25*78
2024-06-28T15:49:06.9942361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,273.18*77
2024-06-28T15:49:07.9940475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,273.09*7B
2024-06-28T15:49:08.9938786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,273.04*7A
2024-06-28T15:49:09.9936585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,273.07*5F
2024-06-28T15:49:10.9933860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,273.16*55
2024-06-28T15:49:11.9932874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,273.21*71
2024-06-28T15:49:12.9930389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,273.15*7F
2024-06-28T15:49:13.9927295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,273.09*5B
2024-06-28T15:49:14.9926871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,273.12*56
2024-06-28T15:49:15.9924186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,273.18*5E
2024-06-28T15:49:16.9922353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,273.19*71
2024-06-28T15:49:17.9920751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.92,273.11*71
2024-06-28T15:49:18.9918122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,273.05*7D
2024-06-28T15:49:19.9916624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,273.09*70
2024-06-28T15:49:20.9914713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,273.12*56
2024-06-28T15:49:21.9912453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,273.08*5F
2024-06-28T15:49:22.9910715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,273.08*7E
2024-06-28T15:49:23.9908673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,273.16*74
2024-06-28T15:49:24.9906506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,273.27*7B
2024-06-28T15:49:25.9905321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,273.32*72
2024-06-28T15:49:26.9902949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,273.27*76
2024-06-28T15:49:27.9901038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,273.24*56
2024-06-28T15:49:28.9898677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,273.22*57
2024-06-28T15:49:29.9897282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,273.16*56
2024-06-28T15:49:30.9895282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,273.18*71
2024-06-28T15:49:31.9893780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.42,273.23*7A
2024-06-28T15:49:32.9891525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,273.20*73
2024-06-28T15:49:33.9889408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,273.16*7A
2024-06-28T15:49:34.9887997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,273.19*5D
2024-06-28T15:49:35.9885862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,273.24*52
2024-06-28T15:49:36.9883551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,273.20*79
2024-06-28T15:49:37.9881846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,273.15*76
2024-06-28T15:49:38.9879778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,273.15*75
2024-06-28T15:49:39.9878020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,273.11*78
2024-06-28T15:49:40.9875437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,273.01*5E
2024-06-28T15:49:41.9874367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,272.96*5E
2024-06-28T15:49:42.9872083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,272.94*5A
2024-06-28T15:49:43.9869205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,272.89*70
2024-06-28T15:49:44.9868737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,272.75*7F
2024-06-28T15:49:45.9866611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,272.57*78
2024-06-28T15:49:46.9863808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,272.42*57
2024-06-28T15:49:47.9861189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,272.40*5D
2024-06-28T15:49:48.9860958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,272.46*7C
2024-06-28T15:49:49.9857592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,272.50*76
2024-06-28T15:49:50.9856554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,272.44*5C
2024-06-28T15:49:51.9855106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,272.28*75
2024-06-28T15:49:52.9852623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,272.08*5C
2024-06-28T15:49:53.9851178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,271.94*72
2024-06-28T15:49:54.9848555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,271.90*75
2024-06-28T15:49:55.9846652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.87,271.93*7B
2024-06-28T15:49:56.9844281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,271.98*7C
2024-06-28T15:49:57.9842942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,271.98*52
2024-06-28T15:49:58.9841011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,271.88*55
2024-06-28T15:49:59.9838971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,271.77*56
2024-06-28T15:50:00.9836206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,271.83*7F
2024-06-28T15:50:01.9834814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,271.99*77
2024-06-28T15:50:02.9831896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,271.97*70
2024-06-28T15:50:03.9830776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,271.82*75
2024-06-28T15:50:04.9828663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,271.73*57
2024-06-28T15:50:05.9826943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,271.73*58
2024-06-28T15:50:06.9824545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,271.73*74
2024-06-28T15:50:07.9871602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,271.66*7E
2024-06-28T15:50:08.9977361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,271.64*71
2024-06-28T15:50:09.9818284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,271.59*51
2024-06-28T15:50:10.9817528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,271.58*5D
2024-06-28T15:50:11.9814853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,271.53*51
2024-06-28T15:50:12.9969066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,271.52*7C
2024-06-28T15:50:13.9967063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.52,271.67*76
2024-06-28T15:50:14.9965034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.57,271.74*77
2024-06-28T15:50:15.9963071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,271.63*7A
2024-06-28T15:50:16.9804911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,271.52*52
2024-06-28T15:50:17.9803053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,271.47*5F
2024-06-28T15:50:18.9957572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,271.44*51
2024-06-28T15:50:19.9955528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,271.45*7C
2024-06-28T15:50:20.9953158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.24,271.53*79
2024-06-28T15:50:21.9951610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,271.61*74
2024-06-28T15:50:22.9948757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,271.52*70
2024-06-28T15:50:23.9842826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,271.42*5B
2024-06-28T15:50:24.9840207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,271.50*5C
2024-06-28T15:50:25.9838688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,271.66*7D
2024-06-28T15:50:26.9836546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,271.73*74
2024-06-28T15:50:27.9835194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,271.70*7A
2024-06-28T15:50:28.9832676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,271.62*5D
2024-06-28T15:50:29.9830960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,271.55*50
2024-06-28T15:50:30.9828283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,271.56*52
2024-06-28T15:50:31.9825787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,271.68*7D
2024-06-28T15:50:32.9824774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.87,271.76*78
2024-06-28T15:50:33.9978791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.47,271.65*7B
2024-06-28T15:50:34.9977092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,271.54*70
2024-06-28T15:50:35.9818588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,271.55*53
2024-06-28T15:50:36.9860420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,271.56*58
2024-06-28T15:50:37.9858740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,271.60*5B
2024-06-28T15:50:38.9856953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,271.72*77
2024-06-28T15:50:39.9854812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.82,271.80*74
2024-06-28T15:50:40.9852732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.63,271.66*7F
2024-06-28T15:50:41.9850348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,271.46*55
2024-06-28T15:50:42.9848478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.64,271.44*57
2024-06-28T15:50:43.9846633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.12,271.55*56
2024-06-28T15:50:44.9844747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,271.51*7F
2024-06-28T15:50:45.9841082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.42,271.47*73
2024-06-28T15:50:46.9840332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.20,271.62*7D
2024-06-28T15:50:47.9838313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,271.80*7A
2024-06-28T15:50:48.9837069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,271.78*71
2024-06-28T15:50:49.9834117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,271.57*51
2024-06-28T15:50:50.9831685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,271.38*51
2024-06-28T15:50:51.9830514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,271.36*7C
2024-06-28T15:50:52.9828553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,271.42*74
2024-06-28T15:50:53.9826789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,271.46*75
2024-06-28T15:50:54.9979401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,271.53*73
2024-06-28T15:50:55.9822847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,271.60*54
2024-06-28T15:50:56.9820725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,271.68*5E
2024-06-28T15:50:57.9818323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,271.70*5A
2024-06-28T15:50:58.9816890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,271.67*70
2024-06-28T15:50:59.9970939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,271.59*79
2024-06-28T15:51:00.9968695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,271.56*74
2024-06-28T15:51:01.9967339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,271.60*7F
2024-06-28T15:51:02.9963012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,271.65*71
2024-06-28T15:51:03.9961721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,271.63*73
2024-06-28T15:51:04.9961355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,271.59*76
2024-06-28T15:51:05.9959168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,271.55*7F
2024-06-28T15:51:06.9956352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,271.48*70
2024-06-28T15:51:07.9954934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,271.46*57
2024-06-28T15:51:08.9953284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,271.54*50
2024-06-28T15:51:09.9951385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,271.61*72
2024-06-28T15:51:10.9949281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,271.57*71
2024-06-28T15:51:11.9947045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,271.43*74
2024-06-28T15:51:12.9839067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,271.40*7B
2024-06-28T15:51:13.9858407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,271.43*56
2024-06-28T15:51:14.9856257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,271.39*58
2024-06-28T15:51:15.9854541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,271.35*7F
2024-06-28T15:51:16.9852569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,271.34*75
2024-06-28T15:51:17.9882636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,271.40*7A
2024-06-28T15:51:18.9881715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,271.44*7C
2024-06-28T15:51:19.9878416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,271.48*5A
2024-06-28T15:51:20.9876080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,271.50*57
2024-06-28T15:51:21.9873910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,271.45*7B
2024-06-28T15:51:22.9872315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,271.42*72
2024-06-28T15:51:23.9870254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,271.40*7F
2024-06-28T15:51:24.9869388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,271.43*7C
2024-06-28T15:51:25.9866439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,271.49*79
2024-06-28T15:51:26.9864628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,271.53*79
2024-06-28T15:51:27.9861410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,271.56*72
2024-06-28T15:51:28.9860201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,271.54*79
2024-06-28T15:51:29.9858357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,271.51*57
2024-06-28T15:51:30.9855990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,271.50*55
2024-06-28T15:51:31.9854630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,271.52*73
2024-06-28T15:51:32.9852299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,271.58*73
2024-06-28T15:51:33.9850122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,271.61*70
2024-06-28T15:51:34.9848280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,271.53*7A
2024-06-28T15:51:35.9846219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,271.46*53
2024-06-28T15:51:36.9844052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,271.43*57
2024-06-28T15:51:37.9842266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,271.42*75
2024-06-28T15:51:38.9840199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.27,271.34*7B
2024-06-28T15:51:39.9838162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,271.26*7D
2024-06-28T15:51:40.9835643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,271.27*56
2024-06-28T15:51:41.9834599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,271.37*54
2024-06-28T15:51:42.9832255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,271.52*55
2024-06-28T15:51:43.9830223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,271.51*7E
2024-06-28T15:51:44.9984644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,271.31*71
2024-06-28T15:51:45.9825938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,271.13*7D
2024-06-28T15:51:46.9823277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,271.17*71
2024-06-28T15:51:47.9821947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,271.34*7F
2024-06-28T15:51:48.9976000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,271.45*7C
2024-06-28T15:51:49.9973960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,271.47*7E
2024-06-28T15:51:50.9970918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,271.43*7E
2024-06-28T15:51:51.9813535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,271.34*5E
2024-06-28T15:51:52.9967700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,271.25*7D
2024-06-28T15:51:53.9965718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,271.24*7C
2024-06-28T15:51:54.9963823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,271.34*78
2024-06-28T15:51:55.9962191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,271.48*74
2024-06-28T15:51:56.9960256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,271.55*58
2024-06-28T15:51:57.9958477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,271.56*51
2024-06-28T15:51:58.9955343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,271.54*79
2024-06-28T15:51:59.9954597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,271.46*75
2024-06-28T15:52:00.9952533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.59,271.35*7E
2024-06-28T15:52:01.9949485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,271.28*75
2024-06-28T15:52:02.9948108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,271.33*5E
2024-06-28T15:52:03.9945856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,271.43*5B
2024-06-28T15:52:04.9943644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,271.49*74
2024-06-28T15:52:05.9942368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.56,271.49*77
2024-06-28T15:52:06.9940174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,271.45*71
2024-06-28T15:52:07.9938373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,271.41*55
2024-06-28T15:52:08.9936531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,271.38*54
2024-06-28T15:52:09.9933887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,271.43*74
2024-06-28T15:52:10.9932201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,271.44*76
2024-06-28T15:52:11.9971608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,271.33*7B
2024-06-28T15:52:12.9969780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,271.18*7C
2024-06-28T15:52:13.9811274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,271.13*5D
2024-06-28T15:52:14.9965607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,271.19*5D
2024-06-28T15:52:15.9964654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,271.30*7F
2024-06-28T15:52:16.9962015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,271.37*71
2024-06-28T15:52:17.9959986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,271.36*7F
2024-06-28T15:52:18.9996301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,271.24*57
2024-06-28T15:52:19.9955584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,271.19*5B
2024-06-28T15:52:20.9953951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,271.23*57
2024-06-28T15:52:21.9952040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,271.23*7E
2024-06-28T15:52:22.9949512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,271.21*7D
2024-06-28T15:52:23.9947720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,271.22*75
2024-06-28T15:52:24.9945063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,271.22*78
2024-06-28T15:52:25.9944140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,271.21*78
2024-06-28T15:52:26.9942097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,271.30*78
2024-06-28T15:52:27.9939783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,271.46*50
2024-06-28T15:52:28.9938092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,271.53*7F
2024-06-28T15:52:29.9935821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,271.47*78
2024-06-28T15:52:30.9933497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,271.41*7E
2024-06-28T15:52:31.9933004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,271.42*71
2024-06-28T15:52:32.9930298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,271.38*7E
2024-06-28T15:52:33.9927808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,271.31*7E
2024-06-28T15:52:34.9925982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,271.33*75
2024-06-28T15:52:35.9924006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,271.47*5C
2024-06-28T15:52:36.9921981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,271.58*5F
2024-06-28T15:52:37.9920008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,271.53*76
2024-06-28T15:52:38.9917597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,271.40*7A
2024-06-28T15:52:39.9916378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,271.32*7A
2024-06-28T15:52:40.9914556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,271.31*55
2024-06-28T15:52:41.9911988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,271.31*53
2024-06-28T15:52:42.9910180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,271.36*7D
2024-06-28T15:52:43.9908430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,271.41*7E
2024-06-28T15:52:44.9906001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,271.40*79
2024-06-28T15:52:45.9903876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,271.36*51
2024-06-28T15:52:46.9901775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,271.33*58
2024-06-28T15:52:47.9900267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,271.38*72
2024-06-28T15:52:48.9897629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.20,271.49*73
2024-06-28T15:52:49.9895224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.94,271.55*7E
2024-06-28T15:52:50.9894280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,271.45*7F
2024-06-28T15:52:51.9891779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,271.30*50
2024-06-28T15:52:52.9890133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.00,271.24*51
2024-06-28T15:52:53.9888137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,271.25*74
2024-06-28T15:52:54.9886197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.70,271.27*7F
2024-06-28T15:52:55.9883975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.50,271.38*7A
2024-06-28T15:52:56.9881730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,271.53*7E
2024-06-28T15:52:57.9879438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,271.52*50
2024-06-28T15:52:58.9878456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.31,271.39*58
2024-06-28T15:52:59.9904812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,271.31*54
2024-06-28T15:53:00.9901578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.45,271.34*70
2024-06-28T15:53:01.9900579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.66,271.28*76
2024-06-28T15:53:02.9897617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,271.04*7B
2024-06-28T15:53:03.9896183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,270.82*56
2024-06-28T15:53:04.9894523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,270.87*5F
2024-06-28T15:53:05.9892114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,271.10*70
2024-06-28T15:53:06.9890715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,271.30*74
2024-06-28T15:53:07.9889057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,271.36*72
2024-06-28T15:53:08.9886256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,271.28*5C
2024-06-28T15:53:09.9883923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,271.16*7A
2024-06-28T15:53:10.9882391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,271.10*7F
2024-06-28T15:53:11.9880651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,271.04*79
2024-06-28T15:53:12.9878709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,271.07*7E
2024-06-28T15:53:13.9876936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,271.16*7E
2024-06-28T15:53:14.9874892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,271.12*73
2024-06-28T15:53:15.9871793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,271.00*79
2024-06-28T15:53:16.9870153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,270.97*75
2024-06-28T15:53:17.9868731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,271.09*74
2024-06-28T15:53:18.9866866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,271.15*77
2024-06-28T15:53:19.9864653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,271.11*79
2024-06-28T15:53:20.9861958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,271.12*5D
2024-06-28T15:53:21.9860698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,271.22*52
2024-06-28T15:53:22.9858601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,271.25*7F
2024-06-28T15:53:23.9856528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,271.16*70
2024-06-28T15:53:24.9854713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,271.16*79
2024-06-28T15:53:25.9852772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,271.19*71
2024-06-28T15:53:26.9850598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,271.12*78
2024-06-28T15:53:27.9849092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,271.05*78
2024-06-28T15:53:28.9846616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,271.03*7D
2024-06-28T15:53:29.9845016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,271.15*72
2024-06-28T15:53:30.9842592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,271.30*77
2024-06-28T15:53:31.9841108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,271.35*76
2024-06-28T15:53:32.9994665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,271.32*7C
2024-06-28T15:53:33.9838026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,271.24*51
2024-06-28T15:53:34.9835135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,271.16*5B
2024-06-28T15:53:35.9988635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,271.08*75
2024-06-28T15:53:36.9986578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,271.00*7D
2024-06-28T15:53:37.9985536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,270.96*78
2024-06-28T15:53:38.9983282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,271.02*7A
2024-06-28T15:53:39.9824853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,271.11*53
2024-06-28T15:53:40.9823151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,271.16*56
2024-06-28T15:53:41.9820801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,271.14*54
2024-06-28T15:53:42.9974788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,271.10*70
2024-06-28T15:53:43.9972866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,271.03*76
2024-06-28T15:53:44.9971404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,270.96*78
2024-06-28T15:53:45.9968339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,270.95*70
2024-06-28T15:53:46.9967341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,270.94*7C
2024-06-28T15:53:47.9965236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,270.93*70
2024-06-28T15:53:48.9962571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,270.99*72
2024-06-28T15:53:49.9960774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,270.98*72
2024-06-28T15:53:50.9958968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,270.88*7B
2024-06-28T15:53:51.9957051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,270.85*7A
2024-06-28T15:53:52.9955073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,270.93*7B
2024-06-28T15:53:53.9953128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,270.93*7D
2024-06-28T15:53:54.9951077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,270.85*59
2024-06-28T15:53:55.9949268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,270.82*5F
2024-06-28T15:53:56.9947221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,270.85*7A
2024-06-28T15:53:57.9945013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.15,270.88*7C
2024-06-28T15:53:58.9943478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,270.88*7A
2024-06-28T15:53:59.9940922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,270.83*53
2024-06-28T15:54:00.9939276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,270.76*7E
2024-06-28T15:54:01.9937156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,270.74*7C
2024-06-28T15:54:02.9934733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,270.72*7F
2024-06-28T15:54:03.9933650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,270.68*5E
2024-06-28T15:54:04.9931317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,270.70*5E
2024-06-28T15:54:05.9929424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,270.78*7C
2024-06-28T15:54:06.9927291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,270.76*78
2024-06-28T15:54:07.9925322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,270.65*7F
2024-06-28T15:54:08.9923469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,270.60*53
2024-06-28T15:54:09.9921724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,270.65*58
2024-06-28T15:54:10.9919554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,270.71*79
2024-06-28T15:54:11.9917297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,270.67*78
2024-06-28T15:54:12.9915263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,270.65*75
2024-06-28T15:54:13.9913344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,270.67*79
2024-06-28T15:54:14.9911180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,270.63*5B
2024-06-28T15:54:15.9908420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,270.67*53
2024-06-28T15:54:16.9906821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,270.80*7E
2024-06-28T15:54:17.9939794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,270.87*7F
2024-06-28T15:54:18.9903618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.28,270.85*74
2024-06-28T15:54:19.9900474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,270.83*7C
2024-06-28T15:54:20.9899713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,270.90*5F
2024-06-28T15:54:21.9897427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.08,271.06*58
2024-06-28T15:54:22.9895310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,271.19*5A
2024-06-28T15:54:23.9893397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,271.26*7F
2024-06-28T15:54:24.9889424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.12,271.25*74
2024-06-28T15:54:25.9889189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.35,271.15*71
2024-06-28T15:54:26.9887939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,271.04*76
2024-06-28T15:54:27.9886202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,271.08*58
2024-06-28T15:54:28.9883683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,271.17*59
2024-06-28T15:54:29.9881418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,271.14*51
2024-06-28T15:54:30.9946020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,271.13*71
2024-06-28T15:54:31.9943886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.97,271.23*79
2024-06-28T15:54:32.9941892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,271.38*70
2024-06-28T15:54:33.9939741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,271.45*7E
2024-06-28T15:54:34.9936758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,271.42*53
2024-06-28T15:54:35.9935896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,271.31*51
2024-06-28T15:54:36.9933871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,271.31*76
2024-06-28T15:54:37.9931825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,271.44*70
2024-06-28T15:54:38.9930068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,271.46*7D
2024-06-28T15:54:39.9927816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,271.36*78
2024-06-28T15:54:40.9925884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,271.30*5F
2024-06-28T15:54:41.9924060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,271.32*5B
2024-06-28T15:54:42.9922214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,271.36*7D
2024-06-28T15:54:43.9919283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,271.38*7C
2024-06-28T15:54:44.9917597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,271.33*77
2024-06-28T15:54:45.9915466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,271.29*7C
2024-06-28T15:54:46.9913974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,271.35*53
2024-06-28T15:54:47.9912422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,271.32*5D
2024-06-28T15:54:48.9910314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,271.23*74
2024-06-28T15:54:49.9907422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.91,271.23*7A
2024-06-28T15:54:50.9906491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.02,271.25*72
2024-06-28T15:54:51.9903951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,271.19*75
2024-06-28T15:54:52.9969208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,271.10*58
2024-06-28T15:54:53.9967374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,271.03*51
2024-06-28T15:54:54.9965250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,271.01*74
2024-06-28T15:54:55.9964188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,270.99*7D
2024-06-28T15:54:56.9961405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.67,271.00*74
2024-06-28T15:54:57.9959717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,271.04*71
2024-06-28T15:54:58.9957889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,271.09*75
2024-06-28T15:54:59.9956218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,271.07*5C
2024-06-28T15:55:00.9952554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,270.99*51
2024-06-28T15:55:01.9952028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,270.90*76
2024-06-28T15:55:02.9949081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,270.87*78
2024-06-28T15:55:03.9946811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.09,270.89*76
2024-06-28T15:55:04.9945274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,270.97*77
2024-06-28T15:55:05.9943567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,271.06*57
2024-06-28T15:55:06.9940612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,271.09*58
2024-06-28T15:55:07.9940922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,271.05*7A
2024-06-28T15:55:08.9937778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.72,271.01*7D
2024-06-28T15:55:09.9952024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.10,271.00*7B
2024-06-28T15:55:10.9933638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,270.93*77
2024-06-28T15:55:11.9931823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,270.83*72
2024-06-28T15:55:12.9930107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,270.80*5B
2024-06-28T15:55:13.9927968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,270.82*56
2024-06-28T15:55:14.9925898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,270.91*72
2024-06-28T15:55:15.9923741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,271.00*7B
2024-06-28T15:55:16.9921611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,270.92*79
2024-06-28T15:55:17.9920506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,270.81*78
2024-06-28T15:55:18.9918480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,270.79*5B
2024-06-28T15:55:19.9915111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,270.83*58
2024-06-28T15:55:20.9913801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,270.86*73
2024-06-28T15:55:21.9912363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.57,270.85*73
2024-06-28T15:55:22.9909965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.80,270.81*7D
2024-06-28T15:55:23.9908439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,270.71*5C
2024-06-28T15:55:24.9951355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.51,270.66*58
2024-06-28T15:55:25.9949688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,270.73*59
2024-06-28T15:55:26.9947164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.33,270.81*7F
2024-06-28T15:55:27.9945185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.90,270.82*7F
2024-06-28T15:55:28.9943387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.45,270.74*7A
2024-06-28T15:55:29.9942288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.33,270.74*57
2024-06-28T15:55:30.9939607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.42,270.80*5E
2024-06-28T15:55:31.9935434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,270.83*51
2024-06-28T15:55:32.9935830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.59,270.87*7E
2024-06-28T15:55:33.9933690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.73,270.93*73
2024-06-28T15:55:34.9931752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,270.94*7E
2024-06-28T15:55:35.9929060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.38,271.01*57
2024-06-28T15:55:36.9927388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.46,271.13*5B
2024-06-28T15:55:37.9925329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,271.09*59
2024-06-28T15:55:38.9924016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.18,271.01*77
2024-06-28T15:55:39.9921516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.01,271.08*72
2024-06-28T15:55:40.9919151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,271.16*7B
2024-06-28T15:55:41.9917513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,271.25*59
2024-06-28T15:55:42.9915493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,271.36*50
2024-06-28T15:55:43.9913861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,271.39*73
2024-06-28T15:55:44.9911818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.43,271.38*75
2024-06-28T15:55:45.9909908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,271.47*7B
2024-06-28T15:55:46.9907311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,271.52*57
2024-06-28T15:55:47.9905667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,271.53*56
2024-06-28T15:55:48.9903298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,271.58*7C
2024-06-28T15:55:49.9901233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.50,271.58*7F
2024-06-28T15:55:50.9898400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,271.54*75
2024-06-28T15:55:51.9895852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,271.51*79
2024-06-28T15:55:52.9893683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,271.54*56
2024-06-28T15:55:53.9891026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,271.60*79
2024-06-28T15:55:54.9888630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,271.58*73
2024-06-28T15:55:55.9886070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,271.53*74
2024-06-28T15:55:56.9882655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,271.50*78
2024-06-28T15:55:57.9881472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,271.54*78
2024-06-28T15:55:58.9879293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,271.62*78
2024-06-28T15:55:59.9877035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,271.57*56
2024-06-28T15:56:00.9874253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,271.36*52
2024-06-28T15:56:01.9872191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,271.22*7F
2024-06-28T15:56:02.9869598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.34,271.27*7E
2024-06-28T15:56:03.9866267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.11,271.35*7F
2024-06-28T15:56:04.9865621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,271.36*7E
2024-06-28T15:56:05.9862933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,271.33*5D
2024-06-28T15:56:06.9860146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,271.32*55
2024-06-28T15:56:07.9858792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,271.36*71
2024-06-28T15:56:08.9857253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,271.31*74
2024-06-28T15:56:09.9855059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,271.23*78
2024-06-28T15:56:10.9852197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,271.21*78
2024-06-28T15:56:11.9850053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,271.22*72
2024-06-28T15:56:12.9848160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,271.25*7C
2024-06-28T15:56:13.9916857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,271.23*7F
2024-06-28T15:56:14.9914911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,271.22*72
2024-06-28T15:56:15.9912803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,271.22*79
2024-06-28T15:56:16.9910263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,271.40*7A
2024-06-28T15:56:17.9908342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,271.54*72
2024-06-28T15:56:18.9906457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,271.42*7F
2024-06-28T15:56:19.9904453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,271.19*76
2024-06-28T15:56:20.9902915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,271.22*75
2024-06-28T15:56:21.9899954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,271.34*7E
2024-06-28T15:56:22.9887102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,271.29*74
2024-06-28T15:56:23.9885255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,271.18*77
2024-06-28T15:56:24.9882841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,271.13*7C
2024-06-28T15:56:25.9880626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,271.09*71
2024-06-28T15:56:26.9878734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,271.17*70
2024-06-28T15:56:27.9877075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,271.33*7D
2024-06-28T15:56:28.9875281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,271.37*71
2024-06-28T15:56:29.9872930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,271.22*5E
2024-06-28T15:56:30.9870235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,271.04*58
2024-06-28T15:56:31.9868424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,271.00*7B
2024-06-28T15:56:32.9866743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,270.99*7E
2024-06-28T15:56:33.9864347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,270.94*7D
2024-06-28T15:56:34.9862538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,270.90*76
2024-06-28T15:56:35.9860593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,270.89*7E
2024-06-28T15:56:36.9858195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,270.93*76
2024-06-28T15:56:37.9856026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,270.95*73
2024-06-28T15:56:38.9854477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,270.91*7B
2024-06-28T15:56:39.9852633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,270.90*7C
2024-06-28T15:56:40.9912998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,270.90*72
2024-06-28T15:56:41.9911086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,270.85*73
2024-06-28T15:56:42.9908446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,270.72*7E
2024-06-28T15:56:43.9906845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,270.60*7F
2024-06-28T15:56:44.9904732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,270.57*79
2024-06-28T15:56:45.9901647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,270.64*5D
2024-06-28T15:56:46.9901194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,270.79*59
2024-06-28T15:56:47.9898653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,270.93*70
2024-06-28T15:56:48.9896984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,271.00*76
2024-06-28T15:56:49.9894551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,270.91*7F
2024-06-28T15:56:50.9892127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,270.67*53
2024-06-28T15:56:51.9890732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,270.54*57
2024-06-28T15:56:52.9888605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,270.53*7A
2024-06-28T15:56:53.9907114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,270.53*78
2024-06-28T15:56:54.9905272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.51,270.54*73
2024-06-28T15:56:55.9903305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,270.56*78
2024-06-28T15:56:56.9901311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,270.63*55
2024-06-28T15:56:57.9899071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,270.79*5C
2024-06-28T15:56:58.9921023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,270.87*59
2024-06-28T15:56:59.9918213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.72,270.85*72
2024-06-28T15:57:00.9916530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.65,270.89*7A
2024-06-28T15:57:01.9914541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,271.05*78
2024-06-28T15:57:02.9913154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,271.13*5E
2024-06-28T15:57:03.9910831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.19,271.13*50
2024-06-28T15:57:04.9908904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,271.27*78
2024-06-28T15:57:05.9906537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.33,271.51*72
2024-06-28T15:57:06.9903416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.22,271.66*7A
2024-06-28T15:57:07.9902762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,271.83*7C
2024-06-28T15:57:08.9900282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,272.04*5B
2024-06-28T15:57:09.9898514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,272.22*52
2024-06-28T15:57:10.9896577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,272.37*72
2024-06-28T15:57:11.9894647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,272.49*7C
2024-06-28T15:57:12.9892962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.30,272.49*76
2024-06-28T15:57:13.9891070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,272.43*73
2024-06-28T15:57:14.9888806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,272.38*56
2024-06-28T15:57:15.9885430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,272.40*5B
2024-06-28T15:57:16.9885392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,272.50*53
2024-06-28T15:57:17.9882551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,272.68*73
2024-06-28T15:57:18.9880948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.10,272.85*72
2024-06-28T15:57:19.9878722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,272.96*51
2024-06-28T15:57:20.9876943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.00,272.89*73
2024-06-28T15:57:21.9874750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,272.77*5C
2024-06-28T15:57:22.9872876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,272.76*7E
2024-06-28T15:57:23.9871203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.97,272.84*7F
2024-06-28T15:57:24.9869375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.12,272.83*76
2024-06-28T15:57:25.9866642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,272.73*5B
2024-06-28T15:57:26.9863406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,272.66*5B
2024-06-28T15:57:27.9862892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,272.75*51
2024-06-28T15:57:28.9860566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,272.91*74
2024-06-28T15:57:29.9858908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.05,272.97*51
2024-06-28T15:57:30.9856234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,272.87*51
2024-06-28T15:57:31.9854415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,272.79*7F
2024-06-28T15:57:32.9853516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,272.84*77
2024-06-28T15:57:33.9850616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,272.86*7D
2024-06-28T15:57:34.9849128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,272.79*73
2024-06-28T15:57:35.9847126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,272.71*7F
2024-06-28T15:57:36.9844868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,272.77*76
2024-06-28T15:57:37.9842995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,272.90*58
2024-06-28T15:57:38.9840994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,272.97*5F
2024-06-28T15:57:39.9838806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,272.97*7F
2024-06-28T15:57:40.9992517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,273.04*70
2024-06-28T15:57:41.9990523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,273.18*78
2024-06-28T15:57:42.9989101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,273.19*7B
2024-06-28T15:57:43.9830818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,273.03*5D
2024-06-28T15:57:44.9828487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,272.95*5E
2024-06-28T15:57:45.9982772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,272.98*7F
2024-06-28T15:57:46.9980548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.10,272.97*72
2024-06-28T15:57:47.9978882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,272.93*78
2024-06-28T15:57:48.9977085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,272.94*5E
2024-06-28T15:57:49.9974983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,273.05*5F
2024-06-28T15:57:50.9973050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,273.22*5A
2024-06-28T15:57:51.9970279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,273.26*72
2024-06-28T15:57:52.9969384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,273.26*78
2024-06-28T15:57:53.9966666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.55,273.26*7C
2024-06-28T15:57:54.9965083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,273.16*74
2024-06-28T15:57:55.9962868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,273.05*7F
2024-06-28T15:57:56.9961395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,272.94*59
2024-06-28T15:57:57.9958921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,272.88*5F
2024-06-28T15:57:58.9958496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,272.93*73
2024-06-28T15:57:59.9954860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.06,273.01*70
2024-06-28T15:58:00.9951411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.91,273.02*77
2024-06-28T15:58:01.9950374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,272.96*78
2024-06-28T15:58:02.9949037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,272.93*57
2024-06-28T15:58:03.9946785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,272.97*5F
2024-06-28T15:58:04.9945164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,272.99*7F
2024-06-28T15:58:05.9943085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.34,272.89*7D
2024-06-28T15:58:06.9942088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.29,272.80*7A
2024-06-28T15:58:07.9938832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,272.83*76
2024-06-28T15:58:08.9937114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,272.85*51
2024-06-28T15:58:09.9935185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,272.85*53
2024-06-28T15:58:10.9932798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,272.93*7A
2024-06-28T15:58:11.9931048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.38,272.94*7D
2024-06-28T15:58:12.9929468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.16,272.85*77
2024-06-28T15:58:13.9926906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,272.74*71
2024-06-28T15:58:14.9925089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,272.74*5C
2024-06-28T15:58:15.9922804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,272.91*58
2024-06-28T15:58:16.9920673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,273.10*75
2024-06-28T15:58:17.9919595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,273.12*71
2024-06-28T15:58:18.9917354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,273.06*7D
2024-06-28T15:58:19.9950064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,272.97*79
2024-06-28T15:58:20.9948131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,272.79*70
2024-06-28T15:58:21.9946007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,272.70*7D
2024-06-28T15:58:22.9944129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,272.81*7F
2024-06-28T15:58:23.9942675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,272.96*5E
2024-06-28T15:58:24.9940183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,273.10*74
2024-06-28T15:58:25.9938219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,273.09*77
2024-06-28T15:58:26.9936904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,273.05*78
2024-06-28T15:58:27.9934393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,273.06*76
2024-06-28T15:58:28.9959988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,273.13*79
2024-06-28T15:58:29.9958755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,273.07*73
2024-06-28T15:58:30.9956809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,272.98*7B
2024-06-28T15:58:31.9954140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,273.01*78
2024-06-28T15:58:32.9952632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,273.02*57
2024-06-28T15:58:33.9950757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,273.03*50
2024-06-28T15:58:34.9948493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,273.08*79
2024-06-28T15:58:35.9946891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,273.17*7C
2024-06-28T15:58:36.9943956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,273.22*76
2024-06-28T15:58:37.9942743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,273.14*7E
2024-06-28T15:58:38.9941154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,272.94*58
2024-06-28T15:58:39.9939069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,272.92*59
2024-06-28T15:58:40.9937104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,273.11*79
2024-06-28T15:58:41.9935086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,273.22*75
2024-06-28T15:58:42.9933198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,273.17*77
2024-06-28T15:58:43.9930901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,273.17*75
2024-06-28T15:58:44.9928877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,273.25*52
2024-06-28T15:58:45.9926094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,273.28*7A
2024-06-28T15:58:46.9924912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,273.24*7A
2024-06-28T15:58:47.9922502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,273.23*74
2024-06-28T15:58:48.9920363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,273.25*7B
2024-06-28T15:58:49.9918608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,273.28*52
2024-06-28T15:58:50.9916708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,273.30*56
2024-06-28T15:58:51.9915065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,273.32*78
2024-06-28T15:58:52.9912999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,273.23*7D
2024-06-28T15:58:53.9911048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,273.11*73
2024-06-28T15:58:54.9908232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,273.06*79
2024-06-28T15:58:55.9907078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,273.20*76
2024-06-28T15:58:56.9904645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,273.35*59
2024-06-28T15:58:57.9904226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,273.39*5B
2024-06-28T15:58:58.9900936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,273.27*78
2024-06-28T15:58:59.9898600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,273.16*78
2024-06-28T15:59:00.9896618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,273.10*74
2024-06-28T15:59:01.9894822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,273.14*7B
2024-06-28T15:59:02.9892772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,273.24*7D
2024-06-28T15:59:03.9890696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,273.22*7B
2024-06-28T15:59:04.9889276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,273.17*75
2024-06-28T15:59:05.9886715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,273.16*76
2024-06-28T15:59:06.9884789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,273.22*75
2024-06-28T15:59:07.9883102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,273.22*79
2024-06-28T15:59:08.9880836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,273.20*70
2024-06-28T15:59:09.9878988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,273.20*59
2024-06-28T15:59:10.9877010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,273.25*5F
2024-06-28T15:59:11.9876696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,273.24*55
2024-06-28T15:59:12.9872990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,273.23*78
2024-06-28T15:59:13.9871255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,273.32*79
2024-06-28T15:59:14.9869194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,273.42*79
2024-06-28T15:59:15.9867092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,273.38*70
2024-06-28T15:59:16.9864786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,273.33*53
2024-06-28T15:59:17.9862870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,273.32*55
2024-06-28T15:59:18.9861480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,273.31*7B
2024-06-28T15:59:19.9859157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.22,273.27*7C
2024-06-28T15:59:20.9857180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.04,273.29*7B
2024-06-28T15:59:21.9855478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,273.36*73
2024-06-28T15:59:22.9853115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,273.44*53
2024-06-28T15:59:23.9850420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,273.54*56
2024-06-28T15:59:24.9848510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,273.72*5D
2024-06-28T15:59:26.0002989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.83,273.88*71
2024-06-28T15:59:27.0001074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.64,274.06*71
2024-06-28T15:59:27.9999366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,274.26*7C
2024-06-28T15:59:28.9840936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,274.37*5A
2024-06-28T15:59:29.9839001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,274.51*5B
2024-06-28T15:59:30.9836937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,274.71*5B
2024-06-28T15:59:31.9990964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,274.97*7C
2024-06-28T15:59:32.9989327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.61,275.25*7C
2024-06-28T15:59:33.9986556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,275.41*79
2024-06-28T15:59:34.9985368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,275.45*5F
2024-06-28T15:59:35.9983195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,275.47*5D
2024-06-28T15:59:36.9980402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,275.54*5C
2024-06-28T15:59:37.9979801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,275.71*71
2024-06-28T15:59:38.9977182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.63,275.91*79
2024-06-28T15:59:39.9975165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.99,276.02*7B
2024-06-28T15:59:40.9973466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,276.08*76
2024-06-28T15:59:41.9971590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,276.11*53
2024-06-28T15:59:42.9969295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,276.15*54
2024-06-28T15:59:43.9967183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,276.30*53
2024-06-28T15:59:44.9965092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,276.46*76
2024-06-28T15:59:45.9854833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,276.50*76
2024-06-28T15:59:46.9961755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,276.48*76
2024-06-28T15:59:47.9958860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,276.46*72
2024-06-28T15:59:48.9957568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,276.33*7F
2024-06-28T15:59:49.9955015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,276.26*52
2024-06-28T15:59:50.9953427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,276.32*5C
2024-06-28T15:59:51.9951400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,276.40*79
2024-06-28T15:59:52.9949671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,276.48*78
2024-06-28T15:59:53.9945821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,276.47*7D
2024-06-28T15:59:54.9844888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,276.40*5B
2024-06-28T15:59:55.9842256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,276.36*59
2024-06-28T15:59:56.9996861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,276.41*70
2024-06-28T15:59:57.9995353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,276.34*7A
2024-06-28T15:59:58.9992815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,276.19*75
2024-06-28T15:59:59.9865894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,276.08*7D
2024-06-28T16:00:00.9989230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,276.06*7B
2024-06-28T16:00:01.9986826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,276.15*70
2024-06-28T16:00:02.9983965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,276.19*79
2024-06-28T16:00:03.9982145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,276.07*73
2024-06-28T16:00:04.9980563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,275.85*7A
2024-06-28T16:00:05.9978899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,275.73*7D
2024-06-28T16:00:06.9975841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,275.70*5F
2024-06-28T16:00:07.9975397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,275.74*50
2024-06-28T16:00:08.9877411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,275.80*75
2024-06-28T16:00:09.9970959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,275.77*7A
2024-06-28T16:00:11.0028050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,275.72*7D
2024-06-28T16:00:11.9986114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,275.64*7C
2024-06-28T16:00:12.9963577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,275.53*7F
2024-06-28T16:00:13.9962631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,275.52*7F
2024-06-28T16:00:14.9961449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,275.63*74
2024-06-28T16:00:15.9959127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,275.63*7D
2024-06-28T16:00:16.9956497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,275.42*7E
2024-06-28T16:00:17.9955105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,275.30*5A
2024-06-28T16:00:18.9952846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,275.38*52
2024-06-28T16:00:19.9951202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,275.54*7B
2024-06-28T16:00:20.9949096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,275.55*73
2024-06-28T16:00:21.9996153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,275.41*76
2024-06-28T16:00:22.9994201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,275.36*78
2024-06-28T16:00:23.9992293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,275.38*58
2024-06-28T16:00:24.9990256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,275.38*52
2024-06-28T16:00:25.9988421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,275.35*79
2024-06-28T16:00:26.9986313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,275.35*75
2024-06-28T16:00:27.9984413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,275.45*76
2024-06-28T16:00:28.9982481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,275.54*7F
2024-06-28T16:00:29.9979934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,275.49*77
2024-06-28T16:00:30.9978162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,275.38*57
2024-06-28T16:00:31.9976522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,275.38*5B
2024-06-28T16:00:32.9974698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,275.54*52
2024-06-28T16:00:33.9972477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,275.67*53
2024-06-28T16:00:34.9970523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,275.69*73
2024-06-28T16:00:35.9968112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,275.55*79
2024-06-28T16:00:36.9965586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,275.43*77
2024-06-28T16:00:37.9963788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,275.46*7C
2024-06-28T16:00:38.9962496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,275.63*51
2024-06-28T16:00:39.9960360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,275.74*5B
2024-06-28T16:00:40.9958191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,275.82*72
2024-06-28T16:00:42.0004226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,275.86*77
2024-06-28T16:00:42.9953823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,275.78*76
2024-06-28T16:00:43.9974337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,275.73*70
2024-06-28T16:00:44.9972160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,275.84*77
2024-06-28T16:00:45.9969856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,275.92*7D
2024-06-28T16:00:46.9967927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,275.80*7C
2024-06-28T16:00:47.9966523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,275.67*76
2024-06-28T16:00:48.9964618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,275.67*76
2024-06-28T16:00:49.9962357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,275.84*7C
2024-06-28T16:00:50.9960404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,276.05*7D
2024-06-28T16:00:51.9957326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,276.15*56
2024-06-28T16:00:52.9955831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,276.06*50
2024-06-28T16:00:53.9953231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,275.92*7B
2024-06-28T16:00:54.9952605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.44,275.87*75
2024-06-28T16:00:55.9949590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.00,275.92*71
2024-06-28T16:00:56.9947994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,276.04*77
2024-06-28T16:00:57.9947112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,276.09*53
2024-06-28T16:00:58.9944645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.07,276.09*59
2024-06-28T16:00:59.9942528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,276.07*5D
2024-06-28T16:01:00.9940261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,276.06*7E
2024-06-28T16:01:01.9937968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.98,276.17*79
2024-06-28T16:01:02.9935673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,276.28*76
2024-06-28T16:01:03.9934534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,276.26*74
2024-06-28T16:01:04.9932586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,276.09*7F
2024-06-28T16:01:05.9930561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,275.95*71
2024-06-28T16:01:06.9928890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,276.03*73
2024-06-28T16:01:07.9926546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,276.12*78
2024-06-28T16:01:08.9924954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,276.07*7C
2024-06-28T16:01:09.9922525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,276.05*70
2024-06-28T16:01:10.9920607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,276.11*76
2024-06-28T16:01:11.9917942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,276.13*57
2024-06-28T16:01:12.9916579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,276.13*5C
2024-06-28T16:01:13.9915182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,276.15*5A
2024-06-28T16:01:14.9912266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,276.20*73
2024-06-28T16:01:15.9941396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.73,276.28*71
2024-06-28T16:01:16.9937828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.69,276.29*75
2024-06-28T16:01:17.9937466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,276.32*7E
2024-06-28T16:01:18.9935019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,276.50*5C
2024-06-28T16:01:19.9980112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,276.59*52
2024-06-28T16:01:20.9977466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,276.51*7F
2024-06-28T16:01:21.9975767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,276.45*7B
2024-06-28T16:01:22.9974409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.36,276.54*7F
2024-06-28T16:01:23.9972770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,276.69*71
2024-06-28T16:01:24.9970248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,276.70*7E
2024-06-28T16:01:25.9967639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,276.58*53
2024-06-28T16:01:26.9966239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,276.49*70
2024-06-28T16:01:27.9964143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,276.56*7D
2024-06-28T16:01:28.9962264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,276.68*73
2024-06-28T16:01:29.9960219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,276.67*7B
2024-06-28T16:01:30.9958027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,276.55*5F
2024-06-28T16:01:31.9956575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,276.49*74
2024-06-28T16:01:32.9954298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,276.46*75
2024-06-28T16:01:33.9952321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,276.42*77
2024-06-28T16:01:34.9950364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,276.39*71
2024-06-28T16:01:35.9948485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,276.28*55
2024-06-28T16:01:36.9946727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,276.15*72
2024-06-28T16:01:37.9944301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,276.03*7C
2024-06-28T16:01:38.9942909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.26,275.97*75
2024-06-28T16:01:39.9940345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,276.02*7C
2024-06-28T16:01:40.9938731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,276.06*55
2024-06-28T16:01:41.9958177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,276.05*5E
2024-06-28T16:01:42.9956121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,275.96*55
2024-06-28T16:01:43.9954414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,275.86*75
2024-06-28T16:01:44.9952420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.30,275.85*76
2024-06-28T16:01:45.9948986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.99,275.82*72
2024-06-28T16:01:46.9969956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,275.78*70
2024-06-28T16:01:47.9967239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,275.69*58
2024-06-28T16:01:48.9965579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,275.64*59
2024-06-28T16:01:49.9963516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,275.63*78
2024-06-28T16:01:50.9961775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.02,275.63*7A
2024-06-28T16:01:51.9959394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,275.55*72
2024-06-28T16:01:52.9956383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,275.38*59
2024-06-28T16:01:53.9954832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,275.24*5C
2024-06-28T16:01:54.9953329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,275.28*7B
2024-06-28T16:01:55.9951078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.86,275.37*74
2024-06-28T16:01:56.9949593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,275.32*75
2024-06-28T16:01:57.9948056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,275.23*75
2024-06-28T16:01:58.9945451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,275.26*51
2024-06-28T16:01:59.9943479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,275.33*78
2024-06-28T16:02:00.9940636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,275.33*7C
2024-06-28T16:02:01.9939335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,275.28*7D
2024-06-28T16:02:02.9937517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,275.23*71
2024-06-28T16:02:03.9935329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,275.21*55
2024-06-28T16:02:04.9932961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,275.26*7B
2024-06-28T16:02:05.9931655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,275.41*7C
2024-06-28T16:02:06.9929593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,275.55*78
2024-06-28T16:02:07.9927742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,275.59*70
2024-06-28T16:02:08.9925736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,275.51*70
2024-06-28T16:02:09.9923116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,275.43*5D
2024-06-28T16:02:10.9922399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,275.39*5E
2024-06-28T16:02:11.9920155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,275.42*7A
2024-06-28T16:02:12.9917996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,275.42*7C
2024-06-28T16:02:13.9914896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,275.40*77
2024-06-28T16:02:14.9912863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,275.39*5B
2024-06-28T16:02:15.9909575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,275.41*59
2024-06-28T16:02:16.9906970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,275.40*75
2024-06-28T16:02:17.9904426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,275.29*73
2024-06-28T16:02:18.9901606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,275.21*79
2024-06-28T16:02:19.9899619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,275.20*7C
2024-06-28T16:02:20.9896790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,275.17*70
2024-06-28T16:02:21.9894462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,275.05*75
2024-06-28T16:02:22.9911186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,275.00*78
2024-06-28T16:02:23.9992442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,275.09*59
2024-06-28T16:02:24.9905680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,275.26*73
2024-06-28T16:02:25.9904143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,275.27*7F
2024-06-28T16:02:26.9900919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,275.10*77
2024-06-28T16:02:27.9899101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,275.04*7B
2024-06-28T16:02:28.9897058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,275.20*71
2024-06-28T16:02:29.9894818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,275.42*77
2024-06-28T16:02:30.9892523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,275.49*79
2024-06-28T16:02:31.9890693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,275.44*75
2024-06-28T16:02:32.9888022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,275.51*75
2024-06-28T16:02:33.9886330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,275.71*71
2024-06-28T16:02:34.9883879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,275.78*76
2024-06-28T16:02:35.9881133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,275.70*7B
2024-06-28T16:02:36.9878666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,275.68*7A
2024-06-28T16:02:37.9877316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,275.75*53
2024-06-28T16:02:38.9874620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,275.88*5D
2024-06-28T16:02:39.9872264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,276.01*7D
2024-06-28T16:02:40.9870743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.61,276.04*79
2024-06-28T16:02:41.9868938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,276.07*70
2024-06-28T16:02:42.9866226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,276.11*53
2024-06-28T16:02:43.9864200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,276.19*56
2024-06-28T16:02:44.9862324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,276.26*5B
2024-06-28T16:02:45.9938454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,276.30*7B
2024-06-28T16:02:46.9858050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.93,276.32*74
2024-06-28T16:02:48.0011783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,276.38*7E
2024-06-28T16:02:48.9853435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,276.52*51
2024-06-28T16:02:49.9852193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,276.65*56
2024-06-28T16:02:51.0005620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,276.68*70
2024-06-28T16:02:52.0002806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,276.70*71
2024-06-28T16:02:53.0001032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,276.70*71
2024-06-28T16:02:53.9999720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,276.71*76
2024-06-28T16:02:54.9998283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,276.71*7A
2024-06-28T16:02:55.9840113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,276.63*5E
2024-06-28T16:02:56.9838726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,276.61*52
2024-06-28T16:02:57.9992848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,276.74*7C
2024-06-28T16:02:58.9862808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,276.80*72
2024-06-28T16:02:59.9861787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,276.81*7A
2024-06-28T16:03:00.9858396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,276.77*7A
2024-06-28T16:03:01.9856782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,276.71*57
2024-06-28T16:03:02.9855297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,276.68*5E
2024-06-28T16:03:04.0008074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,276.73*73
2024-06-28T16:03:05.0006062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,276.77*79
2024-06-28T16:03:06.0004213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,276.76*70
2024-06-28T16:03:07.0002129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,276.73*7F
2024-06-28T16:03:08.0001479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,276.70*78
2024-06-28T16:03:08.9998074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,276.72*74
2024-06-28T16:03:09.9841268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,276.73*5A
2024-06-28T16:03:10.9994943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,276.70*52
2024-06-28T16:03:11.9993072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,276.65*76
2024-06-28T16:03:12.9990687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,276.62*72
2024-06-28T16:03:13.9988771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,276.53*72
2024-06-28T16:03:14.9986895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,276.45*59
2024-06-28T16:03:15.9984836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,276.53*53
2024-06-28T16:03:16.9982447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,276.69*76
2024-06-28T16:03:17.9980449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,276.71*70
2024-06-28T16:03:18.9978647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,276.61*7C
2024-06-28T16:03:19.9976083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,276.53*79
2024-06-28T16:03:20.9974169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,276.49*72
2024-06-28T16:03:21.9973360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,276.44*7E
2024-06-28T16:03:22.9969523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,276.39*74
2024-06-28T16:03:23.9968282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,276.36*72
2024-06-28T16:03:24.9966317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,276.35*76
2024-06-28T16:03:25.9965124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,276.35*78
2024-06-28T16:03:26.9962357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,276.33*78
2024-06-28T16:03:27.9961022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,276.26*54
2024-06-28T16:03:28.9958381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,276.23*76
2024-06-28T16:03:29.9956622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,276.26*72
2024-06-28T16:03:30.9954558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,276.21*7A
2024-06-28T16:03:31.9952620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,276.07*57
2024-06-28T16:03:32.9949925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.14,276.03*57
2024-06-28T16:03:33.9948323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,276.11*50
2024-06-28T16:03:34.9947453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.50,276.21*7E
2024-06-28T16:03:35.9943363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.70,276.12*7F
2024-06-28T16:03:36.9942291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,275.99*72
2024-06-28T16:03:37.9939908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,275.96*54
2024-06-28T16:03:38.9937429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,275.96*56
2024-06-28T16:03:39.9935639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,275.93*59
2024-06-28T16:03:40.9934729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,275.89*7F
2024-06-28T16:03:41.9945554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.48,275.83*78
2024-06-28T16:03:42.9966974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,275.87*7C
2024-06-28T16:03:43.9965279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,276.00*5D
2024-06-28T16:03:44.9962830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.37,276.06*57
2024-06-28T16:03:45.9960515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,276.05*50
2024-06-28T16:03:46.9958481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,276.04*75
2024-06-28T16:03:47.9957121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.41,276.09*79
2024-06-28T16:03:48.9954376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.63,276.10*79
2024-06-28T16:03:49.9951037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,275.95*7F
2024-06-28T16:03:50.9951342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,275.85*58
2024-06-28T16:03:51.9948306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,275.89*5B
2024-06-28T16:03:52.9946240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,275.98*74
2024-06-28T16:03:53.9945120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.56,276.08*7D
2024-06-28T16:03:54.9943274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.01,276.28*71
2024-06-28T16:03:55.9939623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,276.40*7F
2024-06-28T16:03:56.9939156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.37,276.35*57
2024-06-28T16:03:57.9870088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,276.24*5A
2024-06-28T16:03:58.9868728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,276.22*76
2024-06-28T16:03:59.9866757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.27,276.29*7D
2024-06-28T16:04:00.9864890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.27,276.35*7A
2024-06-28T16:04:01.9862855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,276.34*79
2024-06-28T16:04:02.9859878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,276.28*50
2024-06-28T16:04:03.9858706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,276.30*51
2024-06-28T16:04:04.9856340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,276.37*54
2024-06-28T16:04:06.0010313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,276.32*7C
2024-06-28T16:04:07.0007529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,276.21*78
2024-06-28T16:04:08.0007028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,276.19*7B
2024-06-28T16:04:09.0004122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,276.26*7B
2024-06-28T16:04:10.0002664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,276.26*78
2024-06-28T16:04:10.9875541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,276.17*7D
2024-06-28T16:04:11.9874112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,276.17*59
2024-06-28T16:04:12.9872196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,276.20*7D
2024-06-28T16:04:13.9869837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,276.14*71
2024-06-28T16:04:14.9867589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,276.03*7A
2024-06-28T16:04:15.9865519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,275.96*74
2024-06-28T16:04:16.9863611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,275.97*59
2024-06-28T16:04:17.9861424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,276.07*59
2024-06-28T16:04:19.0015767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,276.15*77
2024-06-28T16:04:20.0013880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,276.14*7D
2024-06-28T16:04:21.0011950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,276.10*70
2024-06-28T16:04:22.0010227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,276.15*7C
2024-06-28T16:04:22.9851973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,276.35*51
2024-06-28T16:04:23.9849509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,276.54*53
2024-06-28T16:04:24.9878460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,276.52*7F
2024-06-28T16:04:25.9876484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,276.43*73
2024-06-28T16:04:26.9874220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,276.51*70
2024-06-28T16:04:27.9872444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,276.63*7F
2024-06-28T16:04:28.9870679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,276.66*7A
2024-06-28T16:04:29.9868553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,276.69*5D
2024-06-28T16:04:30.9866711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,276.75*5C
2024-06-28T16:04:31.9865075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,276.77*7C
2024-06-28T16:04:33.0018254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,276.73*70
2024-06-28T16:04:34.0016826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,276.79*74
2024-06-28T16:04:35.0014720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,276.91*73
2024-06-28T16:04:36.0013364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,277.02*7F
2024-06-28T16:04:36.9854323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,276.94*5B
2024-06-28T16:04:37.9852859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,276.74*5F
2024-06-28T16:04:39.0007003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,276.66*78
2024-06-28T16:04:40.0004198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,276.77*76
2024-06-28T16:04:41.0001618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,276.88*72
2024-06-28T16:04:42.0000590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,276.87*70
2024-06-28T16:04:42.9998905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,276.78*72
2024-06-28T16:04:43.9996322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,276.70*77
2024-06-28T16:04:44.9994954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,276.64*5E
2024-06-28T16:04:45.9991746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,276.56*77
2024-06-28T16:04:46.9990673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,276.50*73
2024-06-28T16:04:47.9989247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,276.50*72
2024-06-28T16:04:48.9986636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,276.51*77
2024-06-28T16:04:49.9984502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,276.47*71
2024-06-28T16:04:50.9982607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,276.45*74
2024-06-28T16:04:51.9980779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,276.42*5F
2024-06-28T16:04:52.9978875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,276.39*76
2024-06-28T16:04:53.9976837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,276.30*7E
2024-06-28T16:04:54.9974596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,276.21*7F
2024-06-28T16:04:55.9972836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,276.23*77
2024-06-28T16:04:56.9971322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,276.38*7B
2024-06-28T16:04:57.9968168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,276.43*77
2024-06-28T16:04:58.9966099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,276.30*74
2024-06-28T16:04:59.9964554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,276.15*53
2024-06-28T16:05:00.9962563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,276.10*57
2024-06-28T16:05:01.9959226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,276.13*74
2024-06-28T16:05:02.9958043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.17,276.10*71
2024-06-28T16:05:03.9957417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.81,275.99*7B
2024-06-28T16:05:04.9954701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,275.95*7A
2024-06-28T16:05:05.9952823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.23,275.93*59
2024-06-28T16:05:06.9950471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.53,275.85*5B
2024-06-28T16:05:07.9948298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,275.88*52
2024-06-28T16:05:08.9946402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.29,275.94*78
2024-06-28T16:05:09.9945171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.22,275.77*70
2024-06-28T16:05:10.9943445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.98,275.52*7B
2024-06-28T16:05:11.9940758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,275.47*59
2024-06-28T16:05:12.9939314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,275.56*5D
2024-06-28T16:05:13.9936917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,275.46*5F
2024-06-28T16:05:14.9934295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,275.18*70
2024-06-28T16:05:15.9932903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,275.01*7B
2024-06-28T16:05:16.9931122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,275.05*7B
2024-06-28T16:05:17.9928710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,275.25*7A
2024-06-28T16:05:18.9926931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,275.38*76
2024-06-28T16:05:19.9924751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,275.32*53
2024-06-28T16:05:20.9922982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,275.21*5F
2024-06-28T16:05:21.9920977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,275.25*7B
2024-06-28T16:05:22.9939336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,275.29*7A
2024-06-28T16:05:23.9936052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,275.24*77
2024-06-28T16:05:24.9935526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,275.19*73
2024-06-28T16:05:25.9933816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,275.25*56
2024-06-28T16:05:26.9931268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,275.35*5C
2024-06-28T16:05:27.9929257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,275.41*7B
2024-06-28T16:05:28.9927441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.87,275.42*74
2024-06-28T16:05:29.9924637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.88,275.47*7A
2024-06-28T16:05:30.9922747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,275.54*73
2024-06-28T16:05:31.9942758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,275.59*5A
2024-06-28T16:05:32.9969268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,275.71*53
2024-06-28T16:05:33.9967255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,275.82*75
2024-06-28T16:05:34.9989325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,275.88*7A
2024-06-28T16:05:35.9963546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,275.90*7B
2024-06-28T16:05:36.9960809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,275.90*72
2024-06-28T16:05:37.9959411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,275.95*57
2024-06-28T16:05:38.9957311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,276.13*79
2024-06-28T16:05:39.9955266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,276.26*78
2024-06-28T16:05:40.9953160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,276.24*77
2024-06-28T16:05:42.0034326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,276.24*74
2024-06-28T16:05:42.9949136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,276.34*7B
2024-06-28T16:05:43.9947693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,276.34*7D
2024-06-28T16:05:44.9944840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,276.22*71
2024-06-28T16:05:45.9999633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,276.19*5D
2024-06-28T16:05:46.9977643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,276.24*53
2024-06-28T16:05:47.9975969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,276.26*7A
2024-06-28T16:05:48.9973059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.39,276.19*7C
2024-06-28T16:05:49.9971014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,276.20*7A
2024-06-28T16:05:50.9969414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,276.29*70
2024-06-28T16:05:51.9967280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,276.31*50
2024-06-28T16:05:52.9965202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,276.27*5D
2024-06-28T16:05:53.9964192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,276.17*73
2024-06-28T16:05:54.9961727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.29,276.14*78
2024-06-28T16:05:55.9959696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.16,276.16*78
2024-06-28T16:05:56.9956171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,276.01*7B
2024-06-28T16:05:57.9955515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,275.77*57
2024-06-28T16:05:58.9952292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,275.63*5E
2024-06-28T16:05:59.9950972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,275.69*5B
2024-06-28T16:06:00.9949586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.72,275.72*75
2024-06-28T16:06:01.9947110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.58,275.61*7D
2024-06-28T16:06:02.9945146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,275.58*76
2024-06-28T16:06:03.9943273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,275.60*53
2024-06-28T16:06:04.9961929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,275.52*5B
2024-06-28T16:06:05.9939126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,275.48*5F
2024-06-28T16:06:06.9937266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,275.60*7C
2024-06-28T16:06:07.9935657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,275.63*71
2024-06-28T16:06:08.9933716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,275.52*7E
2024-06-28T16:06:09.9932010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,275.47*7B
2024-06-28T16:06:10.9929564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,275.44*7C
2024-06-28T16:06:11.9927334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,275.41*75
2024-06-28T16:06:12.9926000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,275.37*7F
2024-06-28T16:06:13.9923411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,275.38*5D
2024-06-28T16:06:14.9920698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,275.44*5A
2024-06-28T16:06:15.9919607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,275.49*7F
2024-06-28T16:06:16.9917052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.28,275.52*72
2024-06-28T16:06:17.9915734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,275.48*70
2024-06-28T16:06:18.9913894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,275.40*73
2024-06-28T16:06:19.9911801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,275.39*57
2024-06-28T16:06:20.9965217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,275.45*56
2024-06-28T16:06:21.9962791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,275.52*71
2024-06-28T16:06:22.9977991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,275.60*79
2024-06-28T16:06:23.9959309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,275.72*7E
2024-06-28T16:06:24.9957055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,275.79*74
2024-06-28T16:06:25.9955132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,275.72*58
2024-06-28T16:06:26.9953046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,275.61*52
2024-06-28T16:06:27.9950982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,275.64*74
2024-06-28T16:06:28.9948633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,275.69*75
2024-06-28T16:06:29.9946011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,275.67*7B
2024-06-28T16:06:30.9943176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,275.68*7C
2024-06-28T16:06:31.9940218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,275.75*71
2024-06-28T16:06:32.9937801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,275.82*79
2024-06-28T16:06:33.9934652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,275.84*7C
2024-06-28T16:06:34.9932217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,275.84*72
2024-06-28T16:06:36.0007839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,275.88*70
2024-06-28T16:06:36.9926642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,275.92*50
2024-06-28T16:06:37.9923939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,275.98*77
2024-06-28T16:06:38.9921976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,276.06*75
2024-06-28T16:06:39.9919511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,276.09*78
2024-06-28T16:06:40.9916957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,276.09*72
2024-06-28T16:06:41.9914517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,276.10*58
2024-06-28T16:06:42.9912260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,276.18*73
2024-06-28T16:06:43.9909261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,276.32*77
2024-06-28T16:06:44.9907965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,276.43*7A
2024-06-28T16:06:45.9904917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,276.54*70
2024-06-28T16:06:46.9903165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,276.60*57
2024-06-28T16:06:47.9900037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,276.54*53
2024-06-28T16:06:48.9898404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,276.56*57
2024-06-28T16:06:49.9896011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,276.68*70
2024-06-28T16:06:50.9947017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,276.74*73
2024-06-28T16:06:51.9945694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,276.74*7B
2024-06-28T16:06:52.9943484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,276.85*74
2024-06-28T16:06:53.9940156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,276.96*70
2024-06-28T16:06:54.9938704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,276.87*74
2024-06-28T16:06:55.9936049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,276.71*76
2024-06-28T16:06:56.9959703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,276.71*7D
2024-06-28T16:06:57.9931938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,276.83*7D
2024-06-28T16:06:58.9929153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,276.76*70
2024-06-28T16:06:59.9927901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,276.65*7C
2024-06-28T16:07:00.9925420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,276.64*55
2024-06-28T16:07:01.9923110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,276.70*53
2024-06-28T16:07:02.9920225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,276.75*53
2024-06-28T16:07:03.9919135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,276.73*7C
2024-06-28T16:07:04.9916227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.58,276.63*7D
2024-06-28T16:07:05.9914347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,276.56*7D
2024-06-28T16:07:06.9912663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,276.51*5D
2024-06-28T16:07:07.9910824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,276.38*59
2024-06-28T16:07:08.9908578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,276.29*5B
2024-06-28T16:07:09.9904785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,276.34*7E
2024-06-28T16:07:10.9903831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.54,276.35*7F
2024-06-28T16:07:11.9902206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,276.24*7F
2024-06-28T16:07:12.9900464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,276.09*59
2024-06-28T16:07:13.9898070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,276.04*55
2024-06-28T16:07:14.9896069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,275.94*78
2024-06-28T16:07:15.9893072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,275.88*71
2024-06-28T16:07:16.9891975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,275.96*7A
2024-06-28T16:07:17.9890022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,275.96*75
2024-06-28T16:07:18.9886533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,275.76*7B
2024-06-28T16:07:19.9885872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,275.55*78
2024-06-28T16:07:20.9883781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,275.52*58
2024-06-28T16:07:21.9881897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,275.51*52
2024-06-28T16:07:22.9912642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,275.47*7D
2024-06-28T16:07:23.9923969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,275.49*77
2024-06-28T16:07:24.9908342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,275.52*7D
2024-06-28T16:07:25.9936440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,275.44*73
2024-06-28T16:07:26.9904359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,275.31*79
2024-06-28T16:07:27.9902253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,275.12*7C
2024-06-28T16:07:28.9900357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,274.88*79
2024-06-28T16:07:29.9898362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,274.82*78
2024-06-28T16:07:30.9896070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,274.83*74
2024-06-28T16:07:31.9894608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,274.65*78
2024-06-28T16:07:32.9893063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,274.17*7D
2024-06-28T16:07:33.9890074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,273.55*56
2024-06-28T16:07:34.9888226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,273.05*5A
2024-06-28T16:07:35.9885973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,272.61*77
2024-06-28T16:07:36.9883460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,272.08*72
2024-06-28T16:07:37.9882470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,271.48*70
2024-06-28T16:07:38.9879895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,270.89*72
2024-06-28T16:07:39.9877815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,270.32*76
2024-06-28T16:07:40.9922560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,269.81*72
2024-06-28T16:07:41.9920805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,269.48*7F
2024-06-28T16:07:42.9918336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,269.22*73
2024-06-28T16:07:43.9915825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,268.96*7E
2024-06-28T16:07:44.9913835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,268.71*59
2024-06-28T16:07:45.9911783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,268.40*76
2024-06-28T16:07:46.9910083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,268.14*78
2024-06-28T16:07:47.9908218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,268.01*78
2024-06-28T16:07:48.9906122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,267.96*7F
2024-06-28T16:07:49.9904140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,267.94*7F
2024-06-28T16:07:50.9902305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,267.89*7D
2024-06-28T16:07:51.9900096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,267.78*5A
2024-06-28T16:07:52.9898051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,267.66*56
2024-06-28T16:07:53.9896395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,267.64*7E
2024-06-28T16:07:54.9895057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.93,267.63*77
2024-06-28T16:07:55.9892270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,267.49*76
2024-06-28T16:07:56.9888656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,267.33*52
2024-06-28T16:07:57.9887648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,267.32*51
2024-06-28T16:07:58.9886547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,267.34*57
2024-06-28T16:07:59.9884777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,267.24*78
2024-06-28T16:08:00.9880512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.88,267.12*7B
2024-06-28T16:08:01.9880636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,267.16*7E
2024-06-28T16:08:02.9878027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,267.21*59
2024-06-28T16:08:03.9876555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,267.14*53
2024-06-28T16:08:04.9873342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,266.96*7B
2024-06-28T16:08:05.9870948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,266.87*7F
2024-06-28T16:08:06.9870402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,266.92*79
2024-06-28T16:08:07.9869004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,266.92*55
2024-06-28T16:08:08.9866225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,266.74*71
2024-06-28T16:08:10.0020858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,266.42*7E
2024-06-28T16:08:11.0018156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,265.98*75
2024-06-28T16:08:12.0016606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,265.48*74
2024-06-28T16:08:12.9916039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,265.11*72
2024-06-28T16:08:13.9913371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,264.76*7A
2024-06-28T16:08:14.9910814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,264.31*7D
2024-06-28T16:08:15.9908391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,263.82*5B
2024-06-28T16:08:16.9906614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,263.35*5D
2024-06-28T16:08:17.9904947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,262.87*7C
2024-06-28T16:08:18.9903281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,262.37*70
2024-06-28T16:08:19.9901214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,261.98*52
2024-06-28T16:08:20.9899130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,261.81*70
2024-06-28T16:08:21.9897429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,261.80*73
2024-06-28T16:08:22.9894084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,261.71*75
2024-06-28T16:08:23.9893090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,261.45*7A
2024-06-28T16:08:24.9891036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,261.18*53
2024-06-28T16:08:25.9888887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,260.99*72
2024-06-28T16:08:26.9886800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,260.82*7B
2024-06-28T16:08:27.9885020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,260.66*78
2024-06-28T16:08:28.9883191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,260.63*77
2024-06-28T16:08:29.9880986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,260.70*77
2024-06-28T16:08:30.9879066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,260.62*74
2024-06-28T16:08:31.9877048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,260.45*75
2024-06-28T16:08:32.9874975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,260.39*7D
2024-06-28T16:08:33.9873137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,260.41*74
2024-06-28T16:08:34.9871069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,260.37*75
2024-06-28T16:08:35.9869159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,260.26*72
2024-06-28T16:08:36.9866745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,260.25*51
2024-06-28T16:08:37.9864644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,260.35*54
2024-06-28T16:08:38.9862741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,260.33*7E
2024-06-28T16:08:40.0017240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,260.23*72
2024-06-28T16:08:41.0015525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,260.19*71
2024-06-28T16:08:42.0024116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,260.25*79
2024-06-28T16:08:43.0010970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,260.38*72
2024-06-28T16:08:44.0008792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,260.48*7D
2024-06-28T16:08:45.0007589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,260.44*7D
2024-06-28T16:08:45.9849768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,260.36*5A
2024-06-28T16:08:46.9846383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,260.42*50
2024-06-28T16:08:48.0001636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,260.58*72
2024-06-28T16:08:48.9999340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,260.69*73
2024-06-28T16:08:49.9996249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,260.58*72
2024-06-28T16:08:50.9995082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,260.47*71
2024-06-28T16:08:51.9993750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,260.42*7F
2024-06-28T16:08:52.9991394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,260.33*75
2024-06-28T16:08:53.9988540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,260.20*7E
2024-06-28T16:08:54.9987396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,260.10*77
2024-06-28T16:08:55.9985193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,259.95*7E
2024-06-28T16:08:56.9847634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,259.74*51
2024-06-28T16:08:57.9866987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,259.44*59
2024-06-28T16:08:58.9865153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,259.02*5F
2024-06-28T16:09:00.0018739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,258.61*7A
2024-06-28T16:09:01.0016658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,258.32*77
2024-06-28T16:09:02.0014940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,257.99*79
2024-06-28T16:09:03.0011453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,257.50*76
2024-06-28T16:09:04.0011176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,257.06*75
2024-06-28T16:09:05.0007913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,256.80*70
2024-06-28T16:09:06.0007332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,256.61*7D
2024-06-28T16:09:07.0004241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,256.41*79
2024-06-28T16:09:08.0003571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,256.21*7F
2024-06-28T16:09:09.0000005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,256.06*7A
2024-06-28T16:09:09.9998289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,255.97*70
2024-06-28T16:09:10.9996302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,255.75*74
2024-06-28T16:09:11.9994691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,255.35*5A
2024-06-28T16:09:12.9992485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,255.06*7E
2024-06-28T16:09:13.9991030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,255.14*76
2024-06-28T16:09:14.9879040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.43,255.25*7A
2024-06-28T16:09:15.9877432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,255.05*7D
2024-06-28T16:09:16.9875662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.10,254.88*71
2024-06-28T16:09:17.9872334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,255.20*7A
2024-06-28T16:09:18.9870716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,255.73*79
2024-06-28T16:09:20.0025668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.45,256.01*74
2024-06-28T16:09:21.0023104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,256.01*71
2024-06-28T16:09:21.9865093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,256.03*5C
2024-06-28T16:09:22.9862919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,256.27*5B
2024-06-28T16:09:23.9861403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,256.62*78
2024-06-28T16:09:25.0013964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.48,257.03*78
2024-06-28T16:09:26.0012989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.94,257.36*77
2024-06-28T16:09:27.0010907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,257.58*7F
2024-06-28T16:09:27.9853091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,257.85*58
2024-06-28T16:09:28.9851441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,258.23*59
2024-06-28T16:09:30.0005901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,258.60*76
2024-06-28T16:09:30.9928290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,258.88*7F
2024-06-28T16:09:32.0001543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,259.05*79
2024-06-28T16:09:32.9999394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,259.18*7E
2024-06-28T16:09:33.9995800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,259.28*7A
2024-06-28T16:09:34.9995762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,259.40*5F
2024-06-28T16:09:35.9992767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,259.58*55
2024-06-28T16:09:36.9991075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,259.75*72
2024-06-28T16:09:37.9988520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,259.88*78
2024-06-28T16:09:38.9987837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,259.96*73
2024-06-28T16:09:39.9984269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,260.05*7D
2024-06-28T16:09:40.9983783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,260.19*77
2024-06-28T16:09:41.9981274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,260.34*75
2024-06-28T16:09:42.9979283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,260.40*70
2024-06-28T16:09:43.9976816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,260.42*75
2024-06-28T16:09:44.9976417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,260.48*74
2024-06-28T16:09:45.9973195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,260.57*70
2024-06-28T16:09:46.9970783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,260.54*57
2024-06-28T16:09:47.9969241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,260.54*5B
2024-06-28T16:09:48.9966992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,260.69*74
2024-06-28T16:09:49.9964640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,260.87*7D
2024-06-28T16:09:50.9963277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,260.99*70
2024-06-28T16:09:51.9961478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,261.02*71
2024-06-28T16:09:52.9959252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,260.97*5A
2024-06-28T16:09:53.9957441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,260.96*5D
2024-06-28T16:09:54.9954989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,261.04*7F
2024-06-28T16:09:55.9954330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,261.18*7D
2024-06-28T16:09:56.9951943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,261.22*71
2024-06-28T16:09:57.9949858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,261.22*78
2024-06-28T16:09:58.9947440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,261.16*50
2024-06-28T16:09:59.9945573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,261.11*5C
2024-06-28T16:10:00.9942830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,261.17*52
2024-06-28T16:10:01.9941467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,261.29*7C
2024-06-28T16:10:02.9938561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,261.37*72
2024-06-28T16:10:03.9936810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,261.37*78
2024-06-28T16:10:04.9935550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,261.39*7B
2024-06-28T16:10:05.9933548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,261.45*77
2024-06-28T16:10:06.9930706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,261.49*5B
2024-06-28T16:10:07.9928339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,261.53*52
2024-06-28T16:10:08.9927307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,261.58*74
2024-06-28T16:10:09.9924773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,261.62*77
2024-06-28T16:10:10.9923366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,261.58*75
2024-06-28T16:10:11.9921555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,261.38*55
2024-06-28T16:10:12.9919598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,261.13*5F
2024-06-28T16:10:13.9916972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,261.00*7C
2024-06-28T16:10:14.9915834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.77,261.00*7E
2024-06-28T16:10:15.9913242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.14,260.84*73
2024-06-28T16:10:16.9911904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,260.50*7F
2024-06-28T16:10:17.9909408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,260.29*58
2024-06-28T16:10:18.9907342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,260.25*5A
2024-06-28T16:10:19.9905746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,260.06*76
2024-06-28T16:10:20.9901737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,259.72*7D
2024-06-28T16:10:21.9901475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,259.61*7F
2024-06-28T16:10:22.9899640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,259.76*71
2024-06-28T16:10:23.9897486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,259.68*7B
2024-06-28T16:10:24.9894779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,259.22*76
2024-06-28T16:10:25.9893588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,258.77*5C
2024-06-28T16:10:26.9890951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,258.74*7E
2024-06-28T16:10:27.9889266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,258.96*78
2024-06-28T16:10:28.9886671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,259.06*74
2024-06-28T16:10:29.9884637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,258.98*7E
2024-06-28T16:10:30.9883129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,258.92*59
2024-06-28T16:10:31.9879890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,258.86*52
2024-06-28T16:10:32.9879675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,258.81*57
2024-06-28T16:10:33.9877172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,258.77*76
2024-06-28T16:10:34.9875631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,258.91*70
2024-06-28T16:10:35.9873730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,259.12*76
2024-06-28T16:10:36.9871588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,259.20*70
2024-06-28T16:10:37.9869088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,259.28*54
2024-06-28T16:10:38.9867897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,259.53*5D
2024-06-28T16:10:40.0021950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,259.87*78
2024-06-28T16:10:41.0018835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,260.15*79
2024-06-28T16:10:42.0017447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,260.32*7D
2024-06-28T16:10:43.0016307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,260.60*7D
2024-06-28T16:10:44.0013897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,261.06*76
2024-06-28T16:10:45.0010754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,261.53*70
2024-06-28T16:10:46.0009550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,261.84*78
2024-06-28T16:10:47.0006172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,262.19*7C
2024-06-28T16:10:48.0003777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,262.61*7A
2024-06-28T16:10:49.0001837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,262.98*53
2024-06-28T16:10:49.9998283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,263.41*5A
2024-06-28T16:10:50.9884095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,264.02*7F
2024-06-28T16:10:51.9994657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.60,264.67*72
2024-06-28T16:10:52.9992817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.46,265.23*7C
2024-06-28T16:10:53.9989910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,265.69*5F
2024-06-28T16:10:54.9987349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,266.09*5D
2024-06-28T16:10:55.9985089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,266.58*52
2024-06-28T16:10:56.9982437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,267.25*78
2024-06-28T16:10:57.9979566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.78,267.93*7A
2024-06-28T16:10:58.9978570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.52,268.44*74
2024-06-28T16:10:59.9976116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,268.81*5A
2024-06-28T16:11:00.9973583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.22,269.28*50
2024-06-28T16:11:01.9971527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.47,269.85*5F
2024-06-28T16:11:02.9969072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,270.44*7E
2024-06-28T16:11:03.9967004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.63,270.96*75
2024-06-28T16:11:04.9964540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.48,271.48*7B
2024-06-28T16:11:05.9962014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,272.04*7C
2024-06-28T16:11:06.9960945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,272.54*56
2024-06-28T16:11:07.9958887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,273.00*5A
2024-06-28T16:11:08.9956827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,273.51*56
2024-06-28T16:11:09.9953748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,274.11*72
2024-06-28T16:11:10.9952409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,274.65*74
2024-06-28T16:11:11.9950389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.79,275.08*79
2024-06-28T16:11:12.9948647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.64,275.41*7A
2024-06-28T16:11:13.9946579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,275.60*7A
2024-06-28T16:11:14.9943941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,275.74*54
2024-06-28T16:11:15.9941826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.25,275.88*51
2024-06-28T16:11:16.9987749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,276.01*7D
2024-06-28T16:11:17.9938410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.93,276.13*72
2024-06-28T16:11:18.9935162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.86,276.10*7A
2024-06-28T16:11:19.9933854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,275.99*56
2024-06-28T16:11:20.9950857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.27,275.82*54
2024-06-28T16:11:21.9929360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,275.69*56
2024-06-28T16:11:22.9927636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,275.58*77
2024-06-28T16:11:23.9925861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.32,275.48*7D
2024-06-28T16:11:24.9922935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.22,275.37*71
2024-06-28T16:11:25.9921436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,275.31*77
2024-06-28T16:11:26.9920036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,275.35*5F
2024-06-28T16:11:27.9917215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,275.41*58
2024-06-28T16:11:28.9915399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,275.42*73
2024-06-28T16:11:29.9913009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,275.43*79
2024-06-28T16:11:30.9910802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,275.51*7A
2024-06-28T16:11:31.9908690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,275.62*7F
2024-06-28T16:11:32.9907783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,275.73*5E
2024-06-28T16:11:33.9905265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,276.02*5D
2024-06-28T16:11:34.9903207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,276.37*55
2024-06-28T16:11:35.9901001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,276.50*77
2024-06-28T16:11:36.9898826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.64,276.66*7C
2024-06-28T16:11:37.9897344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.46,276.93*79
2024-06-28T16:11:38.9895237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,277.17*70
2024-06-28T16:11:39.9892276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,277.39*58
2024-06-28T16:11:40.9891232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,277.76*50
2024-06-28T16:11:41.9889055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,278.20*5B
2024-06-28T16:11:42.9887291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,278.54*71
2024-06-28T16:11:43.9884685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,278.79*77
2024-06-28T16:11:44.9882662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,279.13*7D
2024-06-28T16:11:45.9880591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,279.59*50
2024-06-28T16:11:46.9878055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,280.03*54
2024-06-28T16:11:47.9877239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,280.32*79
2024-06-28T16:11:48.9875149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,280.62*77
2024-06-28T16:11:49.9873021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,281.09*78
2024-06-28T16:11:50.9870935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,281.67*72
2024-06-28T16:11:51.9868954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,282.17*53
2024-06-28T16:11:52.9866787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,282.51*53
2024-06-28T16:11:54.0021018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,282.86*76
2024-06-28T16:11:55.0019335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,283.34*7C
2024-06-28T16:11:56.0017317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,283.95*73
2024-06-28T16:11:56.9858890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,284.60*56
2024-06-28T16:11:57.9857146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,285.20*5C
2024-06-28T16:11:59.0011030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,285.56*7B
2024-06-28T16:12:00.0009060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.27,285.89*7C
2024-06-28T16:12:01.0007276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,286.42*75
2024-06-28T16:12:02.0004781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,287.06*5A
2024-06-28T16:12:03.0002008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,287.60*59
2024-06-28T16:12:04.0000958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,287.88*70
2024-06-28T16:12:04.9998846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,288.25*76
2024-06-28T16:12:05.9995919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,288.78*72
2024-06-28T16:12:06.9993999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,289.28*71
2024-06-28T16:12:07.9991130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,289.68*55
2024-06-28T16:12:08.9990568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,290.03*5F
2024-06-28T16:12:09.9987667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,290.36*73
2024-06-28T16:12:10.9987283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,290.63*7C
2024-06-28T16:12:11.9984874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,290.94*77
2024-06-28T16:12:12.9983336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,291.30*73
2024-06-28T16:12:13.9980863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,291.67*78
2024-06-28T16:12:14.9978994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,291.95*7B
2024-06-28T16:12:15.9976942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,292.24*72
2024-06-28T16:12:16.9974828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,292.62*70
2024-06-28T16:12:17.9971988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,292.97*7B
2024-06-28T16:12:18.9970769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,293.26*75
2024-06-28T16:12:19.9969047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,293.49*7C
2024-06-28T16:12:20.9967347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,293.63*76
2024-06-28T16:12:21.9964279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,293.83*70
2024-06-28T16:12:22.9962370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,294.22*7E
2024-06-28T16:12:23.9961187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,294.65*5F
2024-06-28T16:12:24.9959066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,294.89*70
2024-06-28T16:12:25.9956768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,295.04*70
2024-06-28T16:12:26.9955029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,295.28*7C
2024-06-28T16:12:27.9953222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,295.61*7D
2024-06-28T16:12:28.9949777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,295.81*5C
2024-06-28T16:12:29.9948867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,295.91*75
2024-06-28T16:12:30.9947095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,296.15*7D
2024-06-28T16:12:31.9944965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,296.41*77
2024-06-28T16:12:32.9942687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,296.59*7A
2024-06-28T16:12:33.9940340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,296.67*79
2024-06-28T16:12:34.9939245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,296.82*78
2024-06-28T16:12:35.9936727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,297.23*7D
2024-06-28T16:12:36.9935003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,297.65*57
2024-06-28T16:12:37.9933214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,297.83*57
2024-06-28T16:12:38.9931177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,297.80*7C
2024-06-28T16:12:39.9929008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.17,297.85*7A
2024-06-28T16:12:40.9926994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.67,298.12*72
2024-06-28T16:12:41.9924820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,298.38*7E
2024-06-28T16:12:42.9922621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,298.55*58
2024-06-28T16:12:43.9920727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,298.60*5F
2024-06-28T16:12:44.9918894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,298.72*79
2024-06-28T16:12:45.9915343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.72,299.04*7F
2024-06-28T16:12:46.9914156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,299.38*7E
2024-06-28T16:12:47.9912805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,299.55*51
2024-06-28T16:12:48.9910358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,299.75*54
2024-06-28T16:12:49.9909507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,299.92*7C
2024-06-28T16:12:50.9906701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,300.04*7B
2024-06-28T16:12:51.9904726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,300.26*78
2024-06-28T16:12:52.9901800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,300.48*7E
2024-06-28T16:12:53.9900231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,300.54*7A
2024-06-28T16:12:54.9898308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,300.59*76
2024-06-28T16:12:55.9896103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,300.75*7F
2024-06-28T16:12:56.9893814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,300.95*7A
2024-06-28T16:12:57.9891853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,301.22*76
2024-06-28T16:12:58.9890145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,301.50*7D
2024-06-28T16:12:59.9887858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,301.65*77
2024-06-28T16:13:00.9885262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,301.72*77
2024-06-28T16:13:01.9881884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,301.85*7D
2024-06-28T16:13:02.9881140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,302.08*78
2024-06-28T16:13:03.9879872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,302.13*71
2024-06-28T16:13:04.9877133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,302.02*73
2024-06-28T16:13:05.9874981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,302.24*70
2024-06-28T16:13:06.9873169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,302.43*7B
2024-06-28T16:13:07.9871446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,302.40*54
2024-06-28T16:13:08.9868871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,302.49*7B
2024-06-28T16:13:10.0023274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,302.68*71
2024-06-28T16:13:11.0020931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,302.72*7A
2024-06-28T16:13:12.0020017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,302.74*73
2024-06-28T16:13:13.0016751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,302.80*70
2024-06-28T16:13:14.0014712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,302.83*77
2024-06-28T16:13:15.0012465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,302.85*7F
2024-06-28T16:13:15.9854765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,302.85*5A
2024-06-28T16:13:16.9851582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,302.89*55
2024-06-28T16:13:18.0005732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,302.91*74
2024-06-28T16:13:19.0004265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,302.96*7D
2024-06-28T16:13:20.0001857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,302.89*7B
2024-06-28T16:13:21.0000326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,302.75*7E
2024-06-28T16:13:21.9998385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,302.86*71
2024-06-28T16:13:22.9996309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,302.91*74
2024-06-28T16:13:23.9994235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,302.78*7A
2024-06-28T16:13:24.9992258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,302.56*7F
2024-06-28T16:13:25.9990376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,302.45*7D
2024-06-28T16:13:26.9987286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,302.49*5B
2024-06-28T16:13:27.9986005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,302.54*54
2024-06-28T16:13:28.9984182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,302.48*7C
2024-06-28T16:13:29.9981722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,302.31*7E
2024-06-28T16:13:30.9980542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,302.16*71
2024-06-28T16:13:31.9978880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,302.03*72
2024-06-28T16:13:32.9976137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,301.95*7D
2024-06-28T16:13:33.9973779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,301.85*71
2024-06-28T16:13:34.9973159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,301.72*7C
2024-06-28T16:13:35.9971005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,301.69*76
2024-06-28T16:13:36.9968605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,301.64*79
2024-06-28T16:13:37.9966926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,301.42*7A
2024-06-28T16:13:38.9964599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,301.30*70
2024-06-28T16:13:39.9962869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,301.27*78
2024-06-28T16:13:40.9960799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,301.17*78
2024-06-28T16:13:41.9958925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,301.05*79
2024-06-28T16:13:42.9957013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,300.91*7F
2024-06-28T16:13:43.9954920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,300.72*7C
2024-06-28T16:13:44.9952946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,300.69*79
2024-06-28T16:13:45.9951769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,300.68*54
2024-06-28T16:13:46.9947898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,300.51*56
2024-06-28T16:13:47.9952720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,300.28*73
2024-06-28T16:13:48.9944759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,300.05*7B
2024-06-28T16:13:49.9942749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,299.90*78
2024-06-28T16:13:50.9941225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,299.83*74
2024-06-28T16:13:51.9937909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,299.58*52
2024-06-28T16:13:52.9937053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,299.23*59
2024-06-28T16:13:53.9934361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,299.05*74
2024-06-28T16:13:54.9932739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,299.02*7F
2024-06-28T16:13:55.9930705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,298.87*73
2024-06-28T16:13:56.9928657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,298.53*7E
2024-06-28T16:13:57.9926434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,298.28*75
2024-06-28T16:13:58.9924607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,298.13*78
2024-06-28T16:13:59.9923367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,297.84*73
2024-06-28T16:14:00.9920354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,297.52*76
2024-06-28T16:14:01.9918705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,297.26*75
2024-06-28T16:14:02.9916271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,296.80*7C
2024-06-28T16:14:03.9914254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,296.38*7E
2024-06-28T16:14:04.9912511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,296.24*71
2024-06-28T16:14:05.9910588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,296.13*7F
2024-06-28T16:14:06.9908162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,295.90*5B
2024-06-28T16:14:07.9907125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,295.59*7E
2024-06-28T16:14:08.9904254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,295.25*7D
2024-06-28T16:14:09.9902030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,294.89*73
2024-06-28T16:14:10.9900501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,294.62*75
2024-06-28T16:14:11.9898348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,294.42*77
2024-06-28T16:14:12.9897205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,294.16*5B
2024-06-28T16:14:13.9894719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,293.85*54
2024-06-28T16:14:14.9892529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,293.54*72
2024-06-28T16:14:15.9890412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.14,293.13*77
2024-06-28T16:14:16.9888525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,292.84*76
2024-06-28T16:14:17.9886885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,292.73*5D
2024-06-28T16:14:18.9884024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,292.62*55
2024-06-28T16:14:19.9882433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,292.24*72
2024-06-28T16:14:20.9880429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,291.73*77
2024-06-28T16:14:21.9878200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,291.33*7A
2024-06-28T16:14:22.9876431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,291.09*78
2024-06-28T16:14:23.9874352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,290.85*54
2024-06-28T16:14:24.9872543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,290.53*5E
2024-06-28T16:14:26.0026269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,290.18*73
2024-06-28T16:14:27.0023992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,289.89*7A
2024-06-28T16:14:27.9866312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,289.70*55
2024-06-28T16:14:28.9865324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,289.39*73
2024-06-28T16:14:29.9861922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,288.93*5B
2024-06-28T16:14:31.0017056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,288.47*79
2024-06-28T16:14:32.0015351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,288.07*76
2024-06-28T16:14:33.0012522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,287.68*7D
2024-06-28T16:14:34.0010378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,287.33*79
2024-06-28T16:14:35.0008907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,287.02*5E
2024-06-28T16:14:36.0005934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,286.72*70
2024-06-28T16:14:37.0004819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,286.37*7A
2024-06-28T16:14:38.0002765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,286.04*76
2024-06-28T16:14:39.0000228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,285.74*73
2024-06-28T16:14:39.9998543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,285.29*7B
2024-06-28T16:14:41.0055249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.20,284.81*51
2024-06-28T16:14:41.9995455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,284.41*51
2024-06-28T16:14:42.9992566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,284.16*53
2024-06-28T16:14:43.9990732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,283.90*5A
2024-06-28T16:14:44.9988886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,283.47*5A
2024-06-28T16:14:45.9986796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,283.04*7D
2024-06-28T16:14:46.9984611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,282.77*75
2024-06-28T16:14:47.9982101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,282.53*70
2024-06-28T16:14:48.9980104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,282.16*5C
2024-06-28T16:14:49.9978200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,281.72*5B
2024-06-28T16:14:50.9976603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,281.38*78
2024-06-28T16:14:51.9974752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,281.13*73
2024-06-28T16:14:52.9972523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,280.84*7C
2024-06-28T16:14:53.9970317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,280.46*77
2024-06-28T16:14:54.9968474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,280.03*7A
2024-06-28T16:14:55.9966456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,279.62*72
2024-06-28T16:14:56.9964089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,279.17*7A
2024-06-28T16:14:57.9962707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,278.82*7A
2024-06-28T16:14:58.9960989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,278.53*7E
2024-06-28T16:14:59.9958441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,278.20*57
2024-06-28T16:15:00.9956993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,277.86*5C
2024-06-28T16:15:01.9954587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,277.57*75
2024-06-28T16:15:02.9952967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.65,277.24*74
2024-06-28T16:15:03.9950560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.33,276.91*77
2024-06-28T16:15:04.9948456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,276.55*52
2024-06-28T16:15:05.9946386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,276.20*7B
2024-06-28T16:15:06.9943620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,275.83*7C
2024-06-28T16:15:07.9942315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,275.45*72
2024-06-28T16:15:08.9940727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,275.06*7F
2024-06-28T16:15:09.9938348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,274.58*7D
2024-06-28T16:15:10.9936563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,274.18*59
2024-06-28T16:15:11.9933772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,273.92*5D
2024-06-28T16:15:12.9932590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,273.65*7A
2024-06-28T16:15:13.9930786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,273.28*70
2024-06-28T16:15:14.9928578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,272.90*70
2024-06-28T16:15:15.9927066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,272.49*71
2024-06-28T16:15:16.9923775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,272.06*5D
2024-06-28T16:15:17.9921910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,271.74*7D
2024-06-28T16:15:18.9920887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,271.48*52
2024-06-28T16:15:19.9918386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.23,271.06*52
2024-06-28T16:15:20.9917140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,270.55*51
2024-06-28T16:15:21.9914754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,270.17*57
2024-06-28T16:15:22.9912941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,269.84*56
2024-06-28T16:15:23.9910888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,269.40*7B
2024-06-28T16:15:24.9908927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,268.98*74
2024-06-28T16:15:25.9906696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,268.61*72
2024-06-28T16:15:26.9902502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,268.17*7F
2024-06-28T16:15:27.9902671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,267.79*76
2024-06-28T16:15:28.9900542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,267.62*7F
2024-06-28T16:15:29.9899258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.18,267.54*54
2024-06-28T16:15:30.9896923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.56,267.52*55
2024-06-28T16:15:31.9894734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.63,267.60*7A
2024-06-28T16:15:32.9891781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.38,267.71*7B
2024-06-28T16:15:33.9890465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,267.98*78
2024-06-28T16:15:34.9889340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.99,268.32*70
2024-06-28T16:15:35.9887224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.52,268.47*7C
2024-06-28T16:15:36.9883799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,268.59*77
2024-06-28T16:15:37.9882445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,268.92*5F
2024-06-28T16:15:38.9880216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,269.44*53
2024-06-28T16:15:40.0034802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,269.85*75
2024-06-28T16:15:41.0032536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.52,270.23*7D
2024-06-28T16:15:42.0030650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,270.66*7A
2024-06-28T16:15:42.9872838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,271.01*56
2024-06-28T16:15:43.9870274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,271.28*5E
2024-06-28T16:15:45.0023825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,271.58*73
2024-06-28T16:15:46.0021578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,271.95*7B
2024-06-28T16:15:47.0020872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,272.32*7C
2024-06-28T16:15:48.0018342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,272.53*7B
2024-06-28T16:15:49.0016182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,272.72*57
2024-06-28T16:15:50.0014464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,272.95*75
2024-06-28T16:15:51.0012708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,273.19*72
2024-06-28T16:15:52.0061550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,273.50*79
2024-06-28T16:15:53.0008507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,273.79*7F
2024-06-28T16:15:54.0006046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,273.95*7C
2024-06-28T16:15:55.0057227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,274.10*55
2024-06-28T16:15:56.0003032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,274.29*58
2024-06-28T16:15:57.0000617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,274.40*72
2024-06-28T16:15:57.9998662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,274.42*78
2024-06-28T16:15:58.9996281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,274.54*7E
2024-06-28T16:15:59.9993359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,274.76*56
2024-06-28T16:16:00.9992847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,274.89*5B
2024-06-28T16:16:01.9990569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,274.93*71
2024-06-28T16:16:02.9988641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.33,275.00*7B
2024-06-28T16:16:03.9985460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,275.11*7B
2024-06-28T16:16:04.9983316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,275.22*79
2024-06-28T16:16:05.9982012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,275.36*54
2024-06-28T16:16:06.9980287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,275.62*5C
2024-06-28T16:16:07.9977957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,275.94*74
2024-06-28T16:16:08.9976530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.61,276.25*7E
2024-06-28T16:16:09.9974468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,276.60*71
2024-06-28T16:16:10.9972649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,276.92*5B
2024-06-28T16:16:11.9970289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,277.12*5B
2024-06-28T16:16:12.9968699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,277.33*77
2024-06-28T16:16:13.9966391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.81,277.51*76
2024-06-28T16:16:14.9964905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,277.60*76
2024-06-28T16:16:15.9962388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,277.73*7F
2024-06-28T16:16:16.9959368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,278.02*5B
2024-06-28T16:16:17.9958703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,278.23*5B
2024-06-28T16:16:18.9956336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,278.35*78
2024-06-28T16:16:19.9954719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.24,278.51*7D
2024-06-28T16:16:20.9952670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,278.67*70
2024-06-28T16:16:21.9950031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,278.76*79
2024-06-28T16:16:22.9948170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,278.79*53
2024-06-28T16:16:23.9946910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,278.85*59
2024-06-28T16:16:24.9944122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,278.95*7E
2024-06-28T16:16:25.9942684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.13,279.01*73
2024-06-28T16:16:26.9938790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,279.11*70
2024-06-28T16:16:27.9938804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,279.21*50
2024-06-28T16:16:28.9936429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,279.22*53
2024-06-28T16:16:29.9934541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,279.13*58
2024-06-28T16:16:30.9931869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.74,279.15*70
2024-06-28T16:16:31.9930695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.87,279.25*77
2024-06-28T16:16:32.9928417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,279.25*76
2024-06-28T16:16:33.9926701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,279.17*57
2024-06-28T16:16:34.9923711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,279.10*58
2024-06-28T16:16:35.9922414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,279.15*55
2024-06-28T16:16:36.9919964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,279.26*72
2024-06-28T16:16:37.9918561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.16,279.33*74
2024-06-28T16:16:38.9916795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,279.32*75
2024-06-28T16:16:39.9914906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,279.28*75
2024-06-28T16:16:40.9910979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,279.15*59
2024-06-28T16:16:41.9910296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,279.06*59
2024-06-28T16:16:42.9908507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,279.06*7F
2024-06-28T16:16:43.9906406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,279.07*78
2024-06-28T16:16:44.9904457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,279.10*75
2024-06-28T16:16:45.9901760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,279.12*7C
2024-06-28T16:16:46.9921670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,279.08*7A
2024-06-28T16:16:47.9919797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,279.05*7E
2024-06-28T16:16:48.9917955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,279.17*73
2024-06-28T16:16:49.9916064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,279.29*73
2024-06-28T16:16:50.9914428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,279.31*5E
2024-06-28T16:16:51.9912346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,279.33*5B
2024-06-28T16:16:52.9910200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,279.36*5A
2024-06-28T16:16:53.9908558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,279.27*7D
2024-06-28T16:16:54.9905840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,279.06*7F
2024-06-28T16:16:55.9903274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,278.85*71
2024-06-28T16:16:56.9901799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,278.78*7D
2024-06-28T16:16:57.9900180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,278.85*5E
2024-06-28T16:16:58.9899089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,278.95*54
2024-06-28T16:16:59.9895690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,278.99*55
2024-06-28T16:17:00.9893290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,278.89*74
2024-06-28T16:17:01.9892494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.60,278.83*79
2024-06-28T16:17:02.9889702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,278.84*72
2024-06-28T16:17:03.9888106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,278.77*54
2024-06-28T16:17:04.9885741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,278.69*50
2024-06-28T16:17:06.0040148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,278.56*7E
2024-06-28T16:17:07.0037772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,278.47*7C
2024-06-28T16:17:08.0036660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,278.47*7C
2024-06-28T16:17:08.9877290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,278.45*5A
2024-06-28T16:17:09.9875923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,278.44*56
2024-06-28T16:17:10.9874231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,278.52*58
2024-06-28T16:17:12.0028318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,278.60*7B
2024-06-28T16:17:13.0026006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.50,278.63*79
2024-06-28T16:17:13.9928248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.51,278.53*76
2024-06-28T16:17:14.9926384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,278.40*75
2024-06-28T16:17:15.9924165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,278.41*5D
2024-06-28T16:17:16.9921834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,278.54*52
2024-06-28T16:17:17.9921064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,278.62*70
2024-06-28T16:17:18.9919461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.20,278.69*7C
2024-06-28T16:17:19.9915638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,278.77*77
2024-06-28T16:17:20.9914165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,278.89*59
2024-06-28T16:17:21.9912655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,279.01*50
2024-06-28T16:17:22.9911064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,279.03*58
2024-06-28T16:17:23.9908661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.29,279.02*76
2024-06-28T16:17:24.9906967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.27,279.05*71
2024-06-28T16:17:25.9904707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,279.03*71
2024-06-28T16:17:26.9902435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,279.01*58
2024-06-28T16:17:27.9900217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,279.07*5C
2024-06-28T16:17:28.9898726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,279.15*58
2024-06-28T16:17:29.9896021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,279.28*7F
2024-06-28T16:17:30.9894701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.54,279.26*7B
2024-06-28T16:17:31.9892610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,279.13*77
2024-06-28T16:17:32.9890309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,279.12*7E
2024-06-28T16:17:33.9887854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,279.23*5A
2024-06-28T16:17:34.9886618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,279.31*54
2024-06-28T16:17:36.0040402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,279.41*7C
2024-06-28T16:17:37.0037035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,279.46*75
2024-06-28T16:17:38.0036638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,279.39*7B
2024-06-28T16:17:39.0034598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,279.37*76
2024-06-28T16:17:40.0032876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,279.46*76
2024-06-28T16:17:41.0030958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,279.65*7A
2024-06-28T16:17:41.9871690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,279.83*54
2024-06-28T16:17:43.0026977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,280.06*7C
2024-06-28T16:17:44.0024821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,280.41*7C
2024-06-28T16:17:45.0022248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,280.84*7D
2024-06-28T16:17:46.0020036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,281.29*7D
2024-06-28T16:17:47.0018862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,281.73*75
2024-06-28T16:17:48.0015983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,282.06*57
2024-06-28T16:17:49.0014227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,282.38*51
2024-06-28T16:17:50.0012656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,282.68*53
2024-06-28T16:17:51.0010873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,282.92*78
2024-06-28T16:17:52.0009122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.97,283.13*71
2024-06-28T16:17:53.0006350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,283.36*72
2024-06-28T16:17:54.0004615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,283.66*57
2024-06-28T16:17:55.0002669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,283.88*5C
2024-06-28T16:17:56.0000434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,283.97*5F
2024-06-28T16:17:56.9998443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,284.09*71
2024-06-28T16:17:57.9996105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.25,284.21*70
2024-06-28T16:17:58.9994357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,284.22*74
2024-06-28T16:17:59.9991935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,284.25*54
2024-06-28T16:18:00.9990072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.39,284.38*5A
2024-06-28T16:18:01.9987583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,284.52*5E
2024-06-28T16:18:02.9985492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.83,284.56*7F
2024-06-28T16:18:03.9984797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.63,284.52*7A
2024-06-28T16:18:04.9981765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,284.52*73
2024-06-28T16:18:05.9980450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,284.53*56
2024-06-28T16:18:06.9977756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,284.54*5D
2024-06-28T16:18:07.9976748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,284.49*5C
2024-06-28T16:18:08.9974253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,284.48*70
2024-06-28T16:18:09.9972098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.70,284.56*71
2024-06-28T16:18:10.9970446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,284.58*78
2024-06-28T16:18:11.9968579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,284.60*7D
2024-06-28T16:18:12.9966454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,284.60*57
2024-06-28T16:18:13.9964445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,284.59*50
2024-06-28T16:18:14.9962978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,284.61*54
2024-06-28T16:18:15.9960330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,284.66*75
2024-06-28T16:18:16.9957835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.72,284.80*7F
2024-06-28T16:18:17.9955900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,284.91*79
2024-06-28T16:18:18.9954276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,284.81*79
2024-06-28T16:18:19.9952343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,284.70*57
2024-06-28T16:18:20.9950169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,284.75*59
2024-06-28T16:18:21.9947731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,284.90*77
2024-06-28T16:18:22.9945437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,284.96*7F
2024-06-28T16:18:23.9945381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,284.97*7B
2024-06-28T16:18:24.9942210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,284.93*7E
2024-06-28T16:18:25.9940101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,284.89*77
2024-06-28T16:18:26.9937759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,284.92*5D
2024-06-28T16:18:27.9936787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,284.95*56
2024-06-28T16:18:28.9933987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,284.92*5F
2024-06-28T16:18:29.9932552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,284.83*75
2024-06-28T16:18:30.9930865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.15,284.77*71
2024-06-28T16:18:31.9928761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.28,284.74*77
2024-06-28T16:18:32.9926491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,284.68*73
2024-06-28T16:18:33.9923771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,284.69*5E
2024-06-28T16:18:34.9922602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,284.77*52
2024-06-28T16:18:35.9994749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,284.80*5F
2024-06-28T16:18:36.9917953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,284.77*7C
2024-06-28T16:18:37.9916378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.19,284.73*7E
2024-06-28T16:18:38.9954523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,284.75*76
2024-06-28T16:18:39.9952272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,284.75*5D
2024-06-28T16:18:40.9950081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,284.65*58
2024-06-28T16:18:41.9947572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,284.57*51
2024-06-28T16:18:42.9945448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,284.64*75
2024-06-28T16:18:43.9943205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.28,284.70*79
2024-06-28T16:18:44.9943426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.38,284.64*78
2024-06-28T16:18:45.9939357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,284.55*7C
2024-06-28T16:18:46.9937597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,284.51*52
2024-06-28T16:18:47.9935999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.49,284.55*54
2024-06-28T16:18:48.9934251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,284.64*5D
2024-06-28T16:18:49.9931724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,284.69*7E
2024-06-28T16:18:50.9929723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.24,284.59*76
2024-06-28T16:18:51.9927884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,284.60*7B
2024-06-28T16:18:52.9926378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,284.64*55
2024-06-28T16:18:53.9923806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,284.57*52
2024-06-28T16:18:54.9922177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,284.50*76
2024-06-28T16:18:55.9920133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.37,284.59*7B
2024-06-28T16:18:56.9917584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.71,284.63*73
2024-06-28T16:18:57.9916025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,284.42*7E
2024-06-28T16:18:58.9913887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,284.23*59
2024-06-28T16:18:59.9912570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,284.36*5A
2024-06-28T16:19:00.9909413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,284.54*55
2024-06-28T16:19:01.9908018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,284.51*7F
2024-06-28T16:19:02.9905067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,284.42*78
2024-06-28T16:19:03.9903048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.38,284.36*71
2024-06-28T16:19:04.9901835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,284.27*7D
2024-06-28T16:19:05.9898219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,284.13*75
2024-06-28T16:19:06.9897005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,284.11*59
2024-06-28T16:19:07.9895507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,284.25*52
2024-06-28T16:19:08.9893945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,284.40*74
2024-06-28T16:19:10.0047653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,284.40*7F
2024-06-28T16:19:11.0045833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,284.38*7C
2024-06-28T16:19:12.0098637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,284.32*75
2024-06-28T16:19:12.9885680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,284.20*5D
2024-06-28T16:19:13.9883797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,284.12*50
2024-06-28T16:19:15.0037108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,284.11*7D
2024-06-28T16:19:16.0036032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,284.19*74
2024-06-28T16:19:17.0033970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,284.29*7C
2024-06-28T16:19:18.0031677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,284.39*75
2024-06-28T16:19:19.0028832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,284.52*75
2024-06-28T16:19:20.0026618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,284.52*52
2024-06-28T16:19:21.0023852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,284.42*59
2024-06-28T16:19:22.0021135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,284.41*70
2024-06-28T16:19:23.0018538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,284.46*79
2024-06-28T16:19:24.0016204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,284.49*74
2024-06-28T16:19:25.0013875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,284.43*77
2024-06-28T16:19:26.0011278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,284.48*7B
2024-06-28T16:19:27.0008322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,284.63*7E
2024-06-28T16:19:28.0006354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,284.73*71
2024-06-28T16:19:29.0004221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,284.75*75
2024-06-28T16:19:30.0001377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,284.78*75
2024-06-28T16:19:30.9998660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,284.90*76
2024-06-28T16:19:31.9996991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,284.90*73
2024-06-28T16:19:32.9994367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,284.83*7C
2024-06-28T16:19:33.9992443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,284.89*7B
2024-06-28T16:19:34.9990417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,285.02*74
2024-06-28T16:19:35.9988125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,285.10*5E
2024-06-28T16:19:36.9985452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,285.09*5C
2024-06-28T16:19:37.9983301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,285.11*7F
2024-06-28T16:19:38.9981455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,285.19*7A
2024-06-28T16:19:39.9979334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,285.15*7F
2024-06-28T16:19:40.9976641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,285.10*7E
2024-06-28T16:19:41.9974604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,285.14*7E
2024-06-28T16:19:42.9972843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,285.23*76
2024-06-28T16:19:43.9970324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,285.31*77
2024-06-28T16:19:44.9968716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,285.40*55
2024-06-28T16:19:45.9965615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,285.55*7C
2024-06-28T16:19:46.9962990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,285.73*79
2024-06-28T16:19:47.9962162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,285.81*7A
2024-06-28T16:19:48.9960246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,285.76*77
2024-06-28T16:19:49.9957677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,285.82*50
2024-06-28T16:19:50.9954807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,286.02*73
2024-06-28T16:19:51.9952428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,286.20*73
2024-06-28T16:19:52.9951381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,286.29*76
2024-06-28T16:19:53.9949599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,286.27*52
2024-06-28T16:19:54.9947953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,286.32*5F
2024-06-28T16:19:55.9944772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,286.43*7F
2024-06-28T16:19:56.9942936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.62,286.45*7C
2024-06-28T16:19:57.9941134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.35,286.42*7E
2024-06-28T16:19:58.9939488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,286.39*51
2024-06-28T16:19:59.9937109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,286.45*53
2024-06-28T16:20:00.9934443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,286.58*5A
2024-06-28T16:20:01.9932124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,286.66*71
2024-06-28T16:20:02.9930633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.59,286.66*70
2024-06-28T16:20:03.9928965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.52,286.69*7D
2024-06-28T16:20:04.9926975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,286.85*57
2024-06-28T16:20:05.9924259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.81,286.99*51
2024-06-28T16:20:06.9921241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,286.95*50
2024-06-28T16:20:07.9920211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,286.89*55
2024-06-28T16:20:08.9918700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.24,286.96*74
2024-06-28T16:20:09.9916565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.74,287.07*79
2024-06-28T16:20:10.9915250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,287.09*5D
2024-06-28T16:20:11.9912678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,286.97*52
2024-06-28T16:20:12.9910906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,286.82*75
2024-06-28T16:20:13.9908323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,286.84*7C
2024-06-28T16:20:14.9906567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,287.07*71
2024-06-28T16:20:15.9904707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,287.26*5F
2024-06-28T16:20:16.9902554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,287.27*5A
2024-06-28T16:20:17.9900610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,287.24*5E
2024-06-28T16:20:18.9898985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,287.22*7E
2024-06-28T16:20:19.9895922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.03,287.19*7B
2024-06-28T16:20:20.9894819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,287.31*71
2024-06-28T16:20:21.9892992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,287.51*51
2024-06-28T16:20:22.9890072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,287.50*53
2024-06-28T16:20:23.9887901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,287.36*5C
2024-06-28T16:20:25.0042165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,287.23*79
2024-06-28T16:20:26.0039797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.83,287.22*7B
2024-06-28T16:20:27.0037732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,287.25*75
2024-06-28T16:20:27.9879303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,287.23*5A
2024-06-28T16:20:28.9876193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,287.25*5B
2024-06-28T16:20:30.0031443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,287.30*79
2024-06-28T16:20:31.0029157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,287.35*70
2024-06-28T16:20:32.0026480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,287.28*7D
2024-06-28T16:20:33.0025061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,287.10*77
2024-06-28T16:20:34.0022949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,287.03*79
2024-06-28T16:20:35.0020995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,287.07*7F
2024-06-28T16:20:36.0019017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,287.18*57
2024-06-28T16:20:37.0015550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,287.25*52
2024-06-28T16:20:38.0014357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,287.27*53
2024-06-28T16:20:39.0011928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,287.29*7C
2024-06-28T16:20:40.0010458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.81,287.25*7A
2024-06-28T16:20:41.0008595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,287.20*74
2024-06-28T16:20:42.0006142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,287.17*5A
2024-06-28T16:20:43.0003727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,287.17*5E
2024-06-28T16:20:44.0002456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,287.17*7A
2024-06-28T16:20:45.0000298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.45,287.11*71
2024-06-28T16:20:46.0031654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,286.99*7E
2024-06-28T16:20:46.9995868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,286.99*54
2024-06-28T16:20:47.9993950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,287.05*5F
2024-06-28T16:20:48.9990780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,287.02*53
2024-06-28T16:20:49.9989795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,287.14*79
2024-06-28T16:20:50.9987481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,287.27*76
2024-06-28T16:20:51.9985434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,287.26*7E
2024-06-28T16:20:53.0004363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,287.23*5C
2024-06-28T16:20:54.0002574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,287.13*5F
2024-06-28T16:20:55.0000125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,287.01*76
2024-06-28T16:20:55.9998229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.20,286.84*7D
2024-06-28T16:20:56.9995753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.56,286.74*72
2024-06-28T16:20:57.9993420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,286.71*75
2024-06-28T16:20:58.9992583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,286.69*53
2024-06-28T16:20:59.9990147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,286.63*59
2024-06-28T16:21:00.9988049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,286.64*71
2024-06-28T16:21:01.9986135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,286.80*74
2024-06-28T16:21:02.9983964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,286.88*79
2024-06-28T16:21:03.9982269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,286.80*56
2024-06-28T16:21:04.9979615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,286.71*5A
2024-06-28T16:21:05.9977664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,286.76*5F
2024-06-28T16:21:06.9986702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.24,286.79*54
2024-06-28T16:21:07.9973415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,286.67*58
2024-06-28T16:21:08.9971753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,286.61*7E
2024-06-28T16:21:09.9969976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,286.61*5A
2024-06-28T16:21:10.9968415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,286.66*5F
2024-06-28T16:21:11.9966120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,286.61*7F
2024-06-28T16:21:12.9964271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,286.50*78
2024-06-28T16:21:13.9961788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,286.51*7F
2024-06-28T16:21:14.9959649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,286.61*70
2024-06-28T16:21:15.9958307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,286.71*5A
2024-06-28T16:21:16.9955603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,286.73*55
2024-06-28T16:21:17.9953588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,286.69*57
2024-06-28T16:21:18.9952189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,286.63*74
2024-06-28T16:21:19.9949929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,286.57*7A
2024-06-28T16:21:20.9948023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,286.60*79
2024-06-28T16:21:21.9946039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,286.67*52
2024-06-28T16:21:22.9943921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,286.70*5C
2024-06-28T16:21:23.9942236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,286.55*7A
2024-06-28T16:21:24.9939700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,286.47*72
2024-06-28T16:21:25.9937815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,286.51*77
2024-06-28T16:21:26.9935501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,286.54*79
2024-06-28T16:21:27.9933825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,286.58*5B
2024-06-28T16:21:28.9932027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,286.65*59
2024-06-28T16:21:29.9930063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,286.68*7E
2024-06-28T16:21:30.9927995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,286.69*7F
2024-06-28T16:21:31.9925585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,286.72*77
2024-06-28T16:21:32.9923840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,286.69*7F
2024-06-28T16:21:33.9946058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,286.71*7B
2024-06-28T16:21:34.9943860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,286.81*7C
2024-06-28T16:21:35.9942163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,286.85*7C
2024-06-28T16:21:36.9940066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,286.83*70
2024-06-28T16:21:37.9939187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,286.80*7D
2024-06-28T16:21:38.9936237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,286.93*7B
2024-06-28T16:21:39.9934111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,287.05*77
2024-06-28T16:21:40.9932078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,287.01*78
2024-06-28T16:21:41.9930137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,286.92*79
2024-06-28T16:21:42.9929104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,286.93*73
2024-06-28T16:21:43.9927298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,286.98*71
2024-06-28T16:21:44.9925330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,286.90*7A
2024-06-28T16:21:45.9922590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,286.87*51
2024-06-28T16:21:46.9920392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,286.93*7A
2024-06-28T16:21:47.9918261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,287.06*71
2024-06-28T16:21:48.9916358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,287.21*7F
2024-06-28T16:21:49.9914611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,287.19*71
2024-06-28T16:21:50.9913204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,287.16*5F
2024-06-28T16:21:51.9910310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,287.23*50
2024-06-28T16:21:52.9909030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,287.18*7D
2024-06-28T16:21:53.9906261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,287.03*72
2024-06-28T16:21:54.9904582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,286.99*76
2024-06-28T16:21:55.9902724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,287.00*7C
2024-06-28T16:21:56.9900758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,286.94*7E
2024-06-28T16:21:57.9899081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,286.93*74
2024-06-28T16:21:58.9897171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,287.01*70
2024-06-28T16:21:59.9895214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,287.16*7C
2024-06-28T16:22:00.9892586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,287.18*7A
2024-06-28T16:22:01.9890471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,287.17*76
2024-06-28T16:22:03.0045321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,287.23*75
2024-06-28T16:22:04.0040886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,287.20*71
2024-06-28T16:22:05.0040129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,287.12*7E
2024-06-28T16:22:06.0038743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,287.15*78
2024-06-28T16:22:06.9880896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,287.16*7F
2024-06-28T16:22:08.0035053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,287.14*79
2024-06-28T16:22:09.0032063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,287.12*7E
2024-06-28T16:22:10.0029983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,287.09*77
2024-06-28T16:22:11.0028636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,287.14*7A
2024-06-28T16:22:12.0026722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,287.16*75
2024-06-28T16:22:13.0025201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,287.08*53
2024-06-28T16:22:14.0022315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,286.99*7A
2024-06-28T16:22:15.0020774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,286.95*7A
2024-06-28T16:22:16.0019221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,286.91*7A
2024-06-28T16:22:17.0016556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,286.91*55
2024-06-28T16:22:18.0014839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,286.87*50
2024-06-28T16:22:19.0012638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,286.77*5F
2024-06-28T16:22:20.0047567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.07,286.72*5F
2024-06-28T16:22:21.0008212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.13,286.74*72
2024-06-28T16:22:22.0007024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,286.77*5D
2024-06-28T16:22:23.0004397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,286.79*52
2024-06-28T16:22:24.0002667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,286.89*5C
2024-06-28T16:22:25.0000789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,286.91*76
2024-06-28T16:22:25.9998791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.81,286.82*7B
2024-06-28T16:22:26.9996675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,286.79*73
2024-06-28T16:22:27.9995571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,286.78*5A
2024-06-28T16:22:28.9992885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,286.73*54
2024-06-28T16:22:29.9990815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,286.75*74
2024-06-28T16:22:31.0035056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.19,286.79*56
2024-06-28T16:22:32.0024113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,286.80*50
2024-06-28T16:22:32.9866196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,286.80*70
2024-06-28T16:22:34.0020552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,286.74*52
2024-06-28T16:22:35.0017843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,286.76*71
2024-06-28T16:22:36.0016687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,286.88*71
2024-06-28T16:22:37.0044192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,286.92*7F
2024-06-28T16:22:38.0012323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,286.84*71
2024-06-28T16:22:39.0010634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,286.78*7D
2024-06-28T16:22:40.0008644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,286.73*7F
2024-06-28T16:22:41.0007047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,286.68*7D
2024-06-28T16:22:42.0004394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,286.76*7A
2024-06-28T16:22:43.0002140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,286.98*71
2024-06-28T16:22:44.0031145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,287.10*56
2024-06-28T16:22:44.9998588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,287.04*58
2024-06-28T16:22:46.0020292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,287.00*59
2024-06-28T16:22:47.0019260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,287.00*77
2024-06-28T16:22:48.0016768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,286.99*72
2024-06-28T16:22:49.0016003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,286.93*7D
2024-06-28T16:22:50.0013543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,286.84*71
2024-06-28T16:22:51.0012299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,286.81*7B
2024-06-28T16:22:52.0010344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,286.86*76
2024-06-28T16:22:53.0007959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,286.90*76
2024-06-28T16:22:54.0005740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,286.81*54
2024-06-28T16:22:55.0003518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,286.68*58
2024-06-28T16:22:56.0001305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,286.66*7F
2024-06-28T16:22:56.9999897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.91,286.73*78
2024-06-28T16:22:57.9997992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,286.68*74
2024-06-28T16:22:58.9995745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,286.60*73
2024-06-28T16:22:59.9993984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,286.59*51
2024-06-28T16:23:00.9991496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,286.63*59
2024-06-28T16:23:01.9989705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,286.68*71
2024-06-28T16:23:02.9987567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.04,286.59*7C
2024-06-28T16:23:03.9985615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,286.61*7C
2024-06-28T16:23:04.9983710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,286.72*50
2024-06-28T16:23:05.9982010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,286.81*51
2024-06-28T16:23:06.9978709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,286.90*59
2024-06-28T16:23:07.9977798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,286.94*76
2024-06-28T16:23:08.9975715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,286.88*76
2024-06-28T16:23:09.9973524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,286.84*7B
2024-06-28T16:23:10.9971762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,286.89*79
2024-06-28T16:23:11.9969967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,286.89*5F
2024-06-28T16:23:12.9966054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,286.87*55
2024-06-28T16:23:13.9964585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,286.91*7A
2024-06-28T16:23:14.9962951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,286.98*70
2024-06-28T16:23:15.9962540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,287.00*7D
2024-06-28T16:23:16.9959947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,286.94*7D
2024-06-28T16:23:17.9957319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,286.91*7C
2024-06-28T16:23:18.9955532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,286.89*58
2024-06-28T16:23:19.9953328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,286.84*51
2024-06-28T16:23:20.9952051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,286.82*7B
2024-06-28T16:23:21.9950510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,286.84*79
2024-06-28T16:23:22.9947558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,286.92*70
2024-06-28T16:23:23.9945433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,287.02*7A
2024-06-28T16:23:24.9944368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,287.03*57
2024-06-28T16:23:25.9941825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,287.01*5D
2024-06-28T16:23:26.9936888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,286.92*78
2024-06-28T16:23:27.9938154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,286.86*71
2024-06-28T16:23:28.9935321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,286.83*79
2024-06-28T16:23:29.9933236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,286.83*70
2024-06-28T16:23:30.9931994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,286.86*54
2024-06-28T16:23:31.9929787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,286.93*51
2024-06-28T16:23:32.9927039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,287.11*56
2024-06-28T16:23:33.9925841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,287.29*7D
2024-06-28T16:23:34.9924077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,287.28*7B
2024-06-28T16:23:35.9922002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,287.25*78
2024-06-28T16:23:36.9919353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,287.28*77
2024-06-28T16:23:37.9916769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,287.28*77
2024-06-28T16:23:38.9914935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,287.17*77
2024-06-28T16:23:39.9936851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,286.99*77
2024-06-28T16:23:40.9934392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,286.94*7C
2024-06-28T16:23:41.9932299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,287.00*73
2024-06-28T16:23:42.9930615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,287.12*77
2024-06-28T16:23:43.9928868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,287.17*70
2024-06-28T16:23:44.9927297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,287.10*77
2024-06-28T16:23:45.9924169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,287.07*73
2024-06-28T16:23:46.9922756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,287.17*77
2024-06-28T16:23:47.9921091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,287.29*7B
2024-06-28T16:23:48.9918904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,287.30*74
2024-06-28T16:23:49.9916736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,287.21*71
2024-06-28T16:23:50.9914674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,287.23*78
2024-06-28T16:23:51.9912983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,287.33*73
2024-06-28T16:23:52.9910665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,287.29*74
2024-06-28T16:23:53.9908585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,287.20*75
2024-06-28T16:23:54.9906877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,287.26*72
2024-06-28T16:23:55.9904898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,287.35*7C
2024-06-28T16:23:56.9902780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,287.34*77
2024-06-28T16:23:57.9900508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,287.27*74
2024-06-28T16:23:58.9898562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,287.25*7B
2024-06-28T16:23:59.9896830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,287.23*73
2024-06-28T16:24:01.0050448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,287.26*79
2024-06-28T16:24:02.0049023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,287.41*7F
2024-06-28T16:24:02.9890363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,287.49*5A
2024-06-28T16:24:03.9887212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,287.42*5C
2024-06-28T16:24:05.0042394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,287.38*7A
2024-06-28T16:24:06.0041086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,287.30*72
2024-06-28T16:24:07.0038055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.19,287.10*78
2024-06-28T16:24:08.0036481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,287.01*76
2024-06-28T16:24:08.9878972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,287.11*51
2024-06-28T16:24:10.0032033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,287.16*55
2024-06-28T16:24:11.0030543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,287.10*7C
2024-06-28T16:24:12.0027282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,287.13*72
2024-06-28T16:24:13.0026105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,287.29*7F
2024-06-28T16:24:14.0024773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,287.46*77
2024-06-28T16:24:15.0022115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,287.57*5D
2024-06-28T16:24:16.0018736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,287.56*7A
2024-06-28T16:24:17.0018576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.23,287.43*5A
2024-06-28T16:24:18.0016854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.56,287.29*53
2024-06-28T16:24:19.0014692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,287.26*57
2024-06-28T16:24:20.0012722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,287.34*58
2024-06-28T16:24:21.0010999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,287.40*5C
2024-06-28T16:24:22.0008578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,287.32*75
2024-06-28T16:24:23.0006254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.61,287.21*74
2024-06-28T16:24:24.0004743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,287.20*75
2024-06-28T16:24:25.0002147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.37,287.20*5B
2024-06-28T16:24:26.0001115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,287.25*55
2024-06-28T16:24:26.9999163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,287.23*74
2024-06-28T16:24:27.9997471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,287.15*73
2024-06-28T16:24:28.9994874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,287.11*59
2024-06-28T16:24:29.9992880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,287.08*5C
2024-06-28T16:24:30.9990596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,287.01*57
2024-06-28T16:24:31.9988771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,286.85*55
2024-06-28T16:24:32.9986673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,286.72*7F
2024-06-28T16:24:33.9984971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,286.64*79
2024-06-28T16:24:34.9982471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,286.59*79
2024-06-28T16:24:35.9980422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,286.56*7B
2024-06-28T16:24:36.9978485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,286.60*7A
2024-06-28T16:24:37.9976003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,286.68*72
2024-06-28T16:24:38.9974649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,286.69*70
2024-06-28T16:24:39.9972843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,286.62*7C
2024-06-28T16:24:40.9970748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,286.59*50
2024-06-28T16:24:41.9968561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,286.54*5C
2024-06-28T16:24:42.9964380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,286.53*59
2024-06-28T16:24:43.9964476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,286.57*71
2024-06-28T16:24:44.9962752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,286.50*76
2024-06-28T16:24:45.9959950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,286.48*7E
2024-06-28T16:24:46.9958302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,286.62*53
2024-06-28T16:24:47.9956694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,286.74*5C
2024-06-28T16:24:48.9954673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,286.86*54
2024-06-28T16:24:49.9952829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,286.98*7F
2024-06-28T16:24:50.9950079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.17,286.99*73
2024-06-28T16:24:51.9984635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.25,286.82*5D
2024-06-28T16:24:52.9982227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,286.76*59
2024-06-28T16:24:53.9979463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,286.84*55
2024-06-28T16:24:54.9977665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,286.81*57
2024-06-28T16:24:55.9976310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,286.68*71
2024-06-28T16:24:56.9983429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,286.61*73
2024-06-28T16:24:57.9971118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.77,286.61*7B
2024-06-28T16:24:58.9969895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,286.66*75
2024-06-28T16:25:00.0030102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,286.79*5E
2024-06-28T16:25:01.0028916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,286.88*5A
2024-06-28T16:25:02.0026288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,286.85*79
2024-06-28T16:25:03.0024117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.22,286.71*5E
2024-06-28T16:25:04.0022617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,286.60*52
2024-06-28T16:25:05.0020117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,286.53*59
2024-06-28T16:25:06.0018306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,286.49*7E
2024-06-28T16:25:07.0015652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,286.41*76
2024-06-28T16:25:08.0014113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,286.32*74
2024-06-28T16:25:09.0012329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,286.35*78
2024-06-28T16:25:10.0010415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,286.47*57
2024-06-28T16:25:11.0008704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,286.61*58
2024-06-28T16:25:12.0006569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,286.70*77
2024-06-28T16:25:13.0002479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,286.69*75
2024-06-28T16:25:14.0002076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.73,286.66*72
2024-06-28T16:25:15.0000394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,286.66*78
2024-06-28T16:25:15.9997944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,286.60*5A
2024-06-28T16:25:16.9996007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,286.56*50
2024-06-28T16:25:17.9994268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,286.58*52
2024-06-28T16:25:18.9992272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,286.62*7A
2024-06-28T16:25:19.9990395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.81,286.63*7F
2024-06-28T16:25:20.9988130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,286.56*7E
2024-06-28T16:25:21.9987376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,286.55*56
2024-06-28T16:25:22.9983449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,286.72*54
2024-06-28T16:25:23.9982017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,286.81*52
2024-06-28T16:25:24.9980132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,286.78*72
2024-06-28T16:25:25.9978428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.43,286.78*7A
2024-06-28T16:25:26.9976671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.32,286.82*79
2024-06-28T16:25:27.9973960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,286.82*7C
2024-06-28T16:25:28.9971311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,286.91*5A
2024-06-28T16:25:29.9970883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,287.03*54
2024-06-28T16:25:30.9968596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,287.09*71
2024-06-28T16:25:31.9966421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,287.05*74
2024-06-28T16:25:32.9978906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.04,287.03*74
2024-06-28T16:25:33.9962898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,287.12*71
2024-06-28T16:25:34.9960329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,287.24*5E
2024-06-28T16:25:35.9958458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,287.27*5E
2024-06-28T16:25:36.9956427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,287.27*7E
2024-06-28T16:25:37.9954191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,287.30*70
2024-06-28T16:25:38.9951950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,287.39*79
2024-06-28T16:25:39.9950515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,287.54*7E
2024-06-28T16:25:40.9948172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,287.63*73
2024-06-28T16:25:41.9946967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,287.66*74
2024-06-28T16:25:42.9945505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,287.66*75
2024-06-28T16:25:43.9942348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,287.52*7D
2024-06-28T16:25:44.9940424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,287.45*7A
2024-06-28T16:25:45.9937492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,287.50*76
2024-06-28T16:25:46.9935300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,287.56*72
2024-06-28T16:25:47.9933715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,287.53*77
2024-06-28T16:25:48.9931303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,287.49*52
2024-06-28T16:25:49.9929599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,287.55*5E
2024-06-28T16:25:50.9928336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,287.65*78
2024-06-28T16:25:51.9926091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,287.70*75
2024-06-28T16:25:52.9924737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,287.61*7E
2024-06-28T16:25:53.9922352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,287.37*76
2024-06-28T16:25:54.9919930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,287.23*7D
2024-06-28T16:25:55.9918369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,287.27*7C
2024-06-28T16:25:56.9916870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,287.34*58
2024-06-28T16:25:57.9913716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,287.32*5C
2024-06-28T16:25:58.9912519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,287.30*7F
2024-06-28T16:25:59.9910129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,287.27*77
2024-06-28T16:26:00.9907969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,287.27*7A
2024-06-28T16:26:01.9906212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,287.29*70
2024-06-28T16:26:03.0060353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,287.26*71
2024-06-28T16:26:04.0057829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,287.22*70
2024-06-28T16:26:05.0055346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,287.16*70
2024-06-28T16:26:06.0068269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,287.08*72
2024-06-28T16:26:07.0052348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,287.04*70
2024-06-28T16:26:08.0050333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,287.04*79
2024-06-28T16:26:09.0048018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,287.04*70
2024-06-28T16:26:09.9889589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,287.05*59
2024-06-28T16:26:10.9909886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,287.06*70
2024-06-28T16:26:11.9907405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,287.08*7C
2024-06-28T16:26:12.9905520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,287.13*7B
2024-06-28T16:26:14.0059925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,287.16*74
2024-06-28T16:26:15.0057518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,287.07*7D
2024-06-28T16:26:16.0056191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,287.00*7F
2024-06-28T16:26:17.0053483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,286.95*76
2024-06-28T16:26:17.9895270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,286.96*52
2024-06-28T16:26:18.9893570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,286.97*55
2024-06-28T16:26:20.0047582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,286.89*72
2024-06-28T16:26:21.0046051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.23,286.71*74
2024-06-28T16:26:22.0043939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.43,286.56*77
2024-06-28T16:26:23.0041859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,286.56*70
2024-06-28T16:26:24.0039676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,286.68*50
2024-06-28T16:26:25.0037162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,286.74*5E
2024-06-28T16:26:26.0034433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,286.69*78
2024-06-28T16:26:27.0033832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.50,286.57*72
2024-06-28T16:26:28.0031563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.67,286.52*76
2024-06-28T16:26:29.0029526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,286.68*76
2024-06-28T16:26:30.0027880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,286.83*58
2024-06-28T16:26:31.0025599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,286.79*5A
2024-06-28T16:26:32.0023771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,286.60*75
2024-06-28T16:26:33.0021089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.52,286.57*78
2024-06-28T16:26:34.0019865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.70,286.65*72
2024-06-28T16:26:35.0017306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,286.62*5C
2024-06-28T16:26:36.0015724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,286.53*5F
2024-06-28T16:26:37.0013708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,286.49*54
2024-06-28T16:26:38.0011718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,286.57*79
2024-06-28T16:26:39.0009604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,286.77*7D
2024-06-28T16:26:40.0007379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,286.89*78
2024-06-28T16:26:41.0005978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,286.85*75
2024-06-28T16:26:42.0035698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,286.83*7A
2024-06-28T16:26:43.0033911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,286.94*7A
2024-06-28T16:26:44.0031850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,287.02*59
2024-06-28T16:26:45.0029796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,286.98*7E
2024-06-28T16:26:46.0027704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,286.83*78
2024-06-28T16:26:47.0025506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.78,286.71*7F
2024-06-28T16:26:48.0023964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,286.76*78
2024-06-28T16:26:49.0020410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,286.94*54
2024-06-28T16:26:50.0020045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,287.11*57
2024-06-28T16:26:51.0017832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,287.17*57
2024-06-28T16:26:52.0015920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,287.09*7B
2024-06-28T16:26:53.0013194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,287.04*72
2024-06-28T16:26:54.0011914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,287.13*76
2024-06-28T16:26:55.0010282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,287.16*79
2024-06-28T16:26:56.0008281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,287.13*56
2024-06-28T16:26:57.0005768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,287.17*72
2024-06-28T16:26:58.0004205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,287.22*71
2024-06-28T16:26:59.0002114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,287.24*78
2024-06-28T16:26:59.9999640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,287.19*53
2024-06-28T16:27:00.9997671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,287.16*7B
2024-06-28T16:27:01.9996075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,287.23*74
2024-06-28T16:27:02.9993331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,287.27*72
2024-06-28T16:27:03.9991324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,287.22*74
2024-06-28T16:27:04.9990406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,287.11*71
2024-06-28T16:27:05.9987431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,286.99*5F
2024-06-28T16:27:06.9985498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,286.89*7C
2024-06-28T16:27:07.9983870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,286.91*7B
2024-06-28T16:27:08.9982719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,287.02*7B
2024-06-28T16:27:09.9978939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,287.06*72
2024-06-28T16:27:10.9977724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,287.12*78
2024-06-28T16:27:11.9975362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,287.13*7A
2024-06-28T16:27:12.9973531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,287.11*72
2024-06-28T16:27:13.9972136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,287.15*5A
2024-06-28T16:27:14.9969739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,287.21*74
2024-06-28T16:27:15.9967644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.32,287.15*75
2024-06-28T16:27:16.9965814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,287.05*77
2024-06-28T16:27:17.9963963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,287.03*76
2024-06-28T16:27:18.9961967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,287.04*55
2024-06-28T16:27:19.9959582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,287.07*5E
2024-06-28T16:27:20.9957765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,287.12*74
2024-06-28T16:27:21.9955782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,287.15*7F
2024-06-28T16:27:22.9953321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,287.15*71
2024-06-28T16:27:23.9951439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,287.28*56
2024-06-28T16:27:24.9948621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,287.51*5E
2024-06-28T16:27:25.9947344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,287.52*7A
2024-06-28T16:27:26.9945251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.42,287.36*72
2024-06-28T16:27:27.9943658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.29,287.31*7F
2024-06-28T16:27:28.9941217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,287.36*7E
2024-06-28T16:27:29.9939559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,287.37*5A
2024-06-28T16:27:30.9937369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,287.36*57
2024-06-28T16:27:31.9935579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,287.36*5C
2024-06-28T16:27:32.9933126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,287.35*75
2024-06-28T16:27:33.9931216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.87,287.27*79
2024-06-28T16:27:34.9929964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,287.24*7E
2024-06-28T16:27:35.9927313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,287.29*58
2024-06-28T16:27:36.9925800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,287.31*51
2024-06-28T16:27:37.9923455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,287.30*56
2024-06-28T16:27:38.9921443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,287.36*77
2024-06-28T16:27:39.9919852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,287.39*7E
2024-06-28T16:27:40.9917486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,287.29*75
2024-06-28T16:27:41.9915672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,287.13*79
2024-06-28T16:27:42.9913223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,287.03*70
2024-06-28T16:27:43.9912182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,287.01*74
2024-06-28T16:27:44.9910601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,287.10*56
2024-06-28T16:27:45.9906915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,287.20*56
2024-06-28T16:27:46.9905390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,287.22*5A
2024-06-28T16:27:48.0059594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,287.09*79
2024-06-28T16:27:49.0057504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.78,286.92*70
2024-06-28T16:27:50.0055774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,286.93*76
2024-06-28T16:27:51.0054065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,287.00*5E
2024-06-28T16:27:51.9895515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,287.03*52
2024-06-28T16:27:52.9893056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,287.04*51
2024-06-28T16:27:54.0047826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,286.93*7F
2024-06-28T16:27:55.0045423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.41,286.84*76
2024-06-28T16:27:56.0043128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,286.95*74
2024-06-28T16:27:57.0041621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,286.98*5A
2024-06-28T16:27:58.0040128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,286.91*54
2024-06-28T16:27:59.0037547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,286.89*59
2024-06-28T16:28:00.0036574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,286.85*7F
2024-06-28T16:28:01.0033576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.99,286.77*71
2024-06-28T16:28:02.0031050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,286.72*7C
2024-06-28T16:28:03.0029301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,286.64*55
2024-06-28T16:28:04.0027603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,286.55*5C
2024-06-28T16:28:05.0025373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,286.48*76
2024-06-28T16:28:06.0022568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,286.53*79
2024-06-28T16:28:07.0021869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,286.62*73
2024-06-28T16:28:08.0019284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,286.58*56
2024-06-28T16:28:09.0016151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,286.47*59
2024-06-28T16:28:10.0015531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,286.48*74
2024-06-28T16:28:11.0013887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.50,286.47*71
2024-06-28T16:28:12.0012279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.41,286.33*75
2024-06-28T16:28:13.0009599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,286.18*77
2024-06-28T16:28:14.0008178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,286.20*5A
2024-06-28T16:28:15.0006410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,286.28*79
2024-06-28T16:28:16.0003916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,286.33*7D
2024-06-28T16:28:17.0001647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,286.34*72
2024-06-28T16:28:18.0000020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,286.48*54
2024-06-28T16:28:18.9998210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,286.65*5D
2024-06-28T16:28:19.9996057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,286.68*5B
2024-06-28T16:28:20.9993954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,286.65*70
2024-06-28T16:28:21.9992372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,286.62*75
2024-06-28T16:28:22.9989669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,286.66*7E
2024-06-28T16:28:23.9988189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,286.83*73
2024-06-28T16:28:24.9986190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,286.95*5B
2024-06-28T16:28:25.9984235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,286.95*79
2024-06-28T16:28:26.9982149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,286.95*75
2024-06-28T16:28:27.9980072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,287.00*7F
2024-06-28T16:28:28.9977781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,287.02*70
2024-06-28T16:28:29.9975724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,287.03*5F
2024-06-28T16:28:30.9973732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,287.10*51
2024-06-28T16:28:31.9972054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,287.27*72
2024-06-28T16:28:32.9970122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,287.43*76
2024-06-28T16:28:33.9967916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,287.44*7B
2024-06-28T16:28:34.9965793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,287.31*74
2024-06-28T16:28:35.9964266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,287.25*78
2024-06-28T16:28:36.9961557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,287.29*77
2024-06-28T16:28:37.9959691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,287.33*75
2024-06-28T16:28:38.9958352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,287.29*7D
2024-06-28T16:28:39.9956042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,287.23*5E
2024-06-28T16:28:40.9953376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,287.28*7B
2024-06-28T16:28:41.9951172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,287.41*73
2024-06-28T16:28:42.9949234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,287.39*70
2024-06-28T16:28:43.9947483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,287.33*74
2024-06-28T16:28:44.9945881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,287.27*5A
2024-06-28T16:28:45.9943269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,287.25*5F
2024-06-28T16:28:46.9941346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,287.29*76
2024-06-28T16:28:47.9939909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,287.39*7D
2024-06-28T16:28:48.9936818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,287.41*73
2024-06-28T16:28:49.9935592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,287.15*70
2024-06-28T16:28:50.9933207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,286.99*58
2024-06-28T16:28:51.9930639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,287.12*53
2024-06-28T16:28:52.9928919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,287.26*7F
2024-06-28T16:28:53.9927474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,287.25*70
2024-06-28T16:28:54.9925809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,287.31*76
2024-06-28T16:28:55.9924332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,287.40*5D
2024-06-28T16:28:56.9923135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,287.39*50
2024-06-28T16:28:57.9920537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,287.32*7F
2024-06-28T16:28:58.9918642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,287.35*70
2024-06-28T16:28:59.9917060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,287.48*74
2024-06-28T16:29:00.9914559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,287.48*7B
2024-06-28T16:29:02.0069026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,287.45*78
2024-06-28T16:29:02.9909316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,287.46*71
2024-06-28T16:29:03.9908263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,287.51*76
2024-06-28T16:29:05.0063219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,287.40*7D
2024-06-28T16:29:06.0120690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,287.25*72
2024-06-28T16:29:07.0058507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,287.25*75
2024-06-28T16:29:08.0057005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,287.34*79
2024-06-28T16:29:09.0054324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,287.33*74
2024-06-28T16:29:10.0052015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,287.27*74
2024-06-28T16:29:11.0050625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,287.31*71
2024-06-28T16:29:12.0048652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,287.45*5B
2024-06-28T16:29:13.0046600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,287.45*7F
2024-06-28T16:29:14.0044443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,287.37*72
2024-06-28T16:29:15.0042233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,287.40*7C
2024-06-28T16:29:16.0040160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,287.37*7F
2024-06-28T16:29:17.0038298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,287.28*7A
2024-06-28T16:29:18.0036431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,287.26*7E
2024-06-28T16:29:19.0033816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,287.27*71
2024-06-28T16:29:20.0032560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,287.23*73
2024-06-28T16:29:21.0030219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,287.22*7E
2024-06-28T16:29:22.0028780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,287.24*77
2024-06-28T16:29:23.0026110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,287.25*76
2024-06-28T16:29:24.0024997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,287.16*76
2024-06-28T16:29:25.0022477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,287.08*72
2024-06-28T16:29:26.0021118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,287.03*77
2024-06-28T16:29:27.0016903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,286.93*7C
2024-06-28T16:29:28.0035215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,286.82*73
2024-06-28T16:29:29.0033960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,286.85*79
2024-06-28T16:29:30.0032100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,286.96*7C
2024-06-28T16:29:31.0029236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,286.98*72
2024-06-28T16:29:32.0028209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,287.00*73
2024-06-28T16:29:33.0025781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,287.01*77
2024-06-28T16:29:34.0024002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,287.00*71
2024-06-28T16:29:35.0022575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,286.97*7D
2024-06-28T16:29:36.0020156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,286.91*72
2024-06-28T16:29:37.0017568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,286.84*75
2024-06-28T16:29:38.0016309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,286.74*76
2024-06-28T16:29:39.0014455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,286.61*7E
2024-06-28T16:29:40.0012131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,286.51*75
2024-06-28T16:29:41.0010364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,286.61*73
2024-06-28T16:29:42.0008243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,286.82*59
2024-06-28T16:29:43.0006166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,286.89*51
2024-06-28T16:29:44.0002972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,286.76*76
2024-06-28T16:29:45.0001923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,286.69*73
2024-06-28T16:29:46.0000215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,286.68*73
2024-06-28T16:29:46.9997945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,286.66*74
2024-06-28T16:29:47.9995229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,286.60*55
2024-06-28T16:29:48.9994232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,286.62*56
2024-06-28T16:29:49.9992020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,286.66*74
2024-06-28T16:29:50.9989860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,286.61*77
2024-06-28T16:29:51.9987734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,286.47*72
2024-06-28T16:29:52.9985386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,286.38*75
2024-06-28T16:29:54.0014335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,286.45*5D
2024-06-28T16:29:55.0011796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,286.57*52
2024-06-28T16:29:56.0009956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,286.62*7C
2024-06-28T16:29:57.0008133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.50,286.60*7C
2024-06-28T16:29:58.0007287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,286.62*79
2024-06-28T16:29:59.0005801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,286.67*58
2024-06-28T16:30:00.0005772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,286.70*54
2024-06-28T16:30:01.0005104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,286.73*7E
2024-06-28T16:30:02.0004264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,286.76*77
2024-06-28T16:30:03.0002599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,286.71*73
2024-06-28T16:30:04.0002366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,286.73*7D
2024-06-28T16:30:05.0001540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,286.83*75
2024-06-28T16:30:06.0000317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,286.92*54
2024-06-28T16:30:06.9998851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,286.89*74
2024-06-28T16:30:07.9998112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,286.85*76
2024-06-28T16:30:08.9996957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,286.94*7B
2024-06-28T16:30:09.9994919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,287.13*5F
2024-06-28T16:30:10.9994024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,287.30*5C
2024-06-28T16:30:11.9992709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,287.29*7F
2024-06-28T16:30:13.0021900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.20,287.18*7B
2024-06-28T16:30:14.0020965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.33,287.15*72
2024-06-28T16:30:15.0019223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,287.13*75
2024-06-28T16:30:16.0018214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,287.15*55
2024-06-28T16:30:17.0016136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,287.15*5B
2024-06-28T16:30:18.0014633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,287.12*73
2024-06-28T16:30:19.0013247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,287.04*7A
2024-06-28T16:30:20.0011840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,286.97*72
2024-06-28T16:30:21.0009911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,287.01*77
2024-06-28T16:30:22.0009191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,287.04*77
2024-06-28T16:30:23.0006042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,286.95*5F
2024-06-28T16:30:24.0005193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,286.93*5B
2024-06-28T16:30:25.0002857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,287.00*77
2024-06-28T16:30:26.0001195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,286.96*76
2024-06-28T16:30:26.9999541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.23,286.87*7C
2024-06-28T16:30:27.9997840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,286.85*7E
2024-06-28T16:30:28.9995678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,286.84*5E
2024-06-28T16:30:29.9994442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,286.82*54
2024-06-28T16:30:30.9992473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,286.80*77
2024-06-28T16:30:31.9989327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,286.82*77
2024-06-28T16:30:32.9988448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,286.89*7A
2024-06-28T16:30:33.9987241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,286.92*52
2024-06-28T16:30:34.9985053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,286.89*52
2024-06-28T16:30:35.9983291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,286.81*70
2024-06-28T16:30:36.9981276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.52,286.88*7F
2024-06-28T16:30:37.9979462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,287.04*74
2024-06-28T16:30:38.9977333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,287.05*5E
2024-06-28T16:30:39.9975836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,287.04*5F
2024-06-28T16:30:40.9974110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,287.05*70
2024-06-28T16:30:41.9971958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.81,287.07*75
2024-06-28T16:30:42.9969540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.00,287.06*73
2024-06-28T16:30:43.9968408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,287.11*71
2024-06-28T16:30:44.9965775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,287.13*5B
2024-06-28T16:30:45.9963585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,287.06*5F
2024-06-28T16:30:46.9961563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,287.12*7F
2024-06-28T16:30:47.9960032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.89,287.29*7A
2024-06-28T16:30:48.9958336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.84,287.41*79
2024-06-28T16:30:49.9955070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,287.35*72
2024-06-28T16:30:50.9954853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,287.29*51
2024-06-28T16:30:51.9952657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,287.34*58
2024-06-28T16:30:52.9949851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,287.41*50
2024-06-28T16:30:53.9948677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,287.52*74
2024-06-28T16:30:54.9947017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,287.49*75
2024-06-28T16:30:56.0100886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,287.30*70
2024-06-28T16:30:57.0099780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,287.19*74
2024-06-28T16:30:58.0035563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,287.29*59
2024-06-28T16:30:59.0034041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,287.43*5D
2024-06-28T16:31:00.0031720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,287.45*58
2024-06-28T16:31:01.0030022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,287.39*70
2024-06-28T16:31:02.0028213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.64,287.27*72
2024-06-28T16:31:03.0025848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,287.17*76
2024-06-28T16:31:04.0023376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,287.19*59
2024-06-28T16:31:05.0022496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,287.24*5E
2024-06-28T16:31:06.0020321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,287.24*56
2024-06-28T16:31:07.0018007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,287.24*76
2024-06-28T16:31:08.0015412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.75,287.24*7D
2024-06-28T16:31:09.0014065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,287.24*77
2024-06-28T16:31:10.0012213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,287.28*5E
2024-06-28T16:31:11.0010484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,287.27*52
2024-06-28T16:31:12.0008053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,287.23*7B
2024-06-28T16:31:13.0005407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,287.19*74
2024-06-28T16:31:14.0004823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.95,287.18*76
2024-06-28T16:31:15.0002248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,287.23*73
2024-06-28T16:31:16.0000571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,287.35*5D
2024-06-28T16:31:16.9998512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,287.46*53
2024-06-28T16:31:17.9996401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,287.59*76
2024-06-28T16:31:18.9994924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,287.69*79
2024-06-28T16:31:19.9992478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,287.72*72
2024-06-28T16:31:20.9991257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,287.65*78
2024-06-28T16:31:21.9987608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,287.56*7C
2024-06-28T16:31:22.9987180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,287.53*70
2024-06-28T16:31:23.9984858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,287.64*73
2024-06-28T16:31:24.9982611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,287.71*5E
2024-06-28T16:31:25.9979954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,287.70*5B
2024-06-28T16:31:26.9978344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,287.65*50
2024-06-28T16:31:27.9976566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,287.57*7A
2024-06-28T16:31:28.9974348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.48,287.56*7C
2024-06-28T16:31:29.9972589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,287.72*74
2024-06-28T16:31:30.9970151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,287.89*5F
2024-06-28T16:31:31.9968197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.19,287.86*5D
2024-06-28T16:31:32.9966148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,287.68*52
2024-06-28T16:31:33.9965071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.18,287.56*55
2024-06-28T16:31:34.9962480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.43,287.54*7F
2024-06-28T16:31:35.9960210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,287.57*71
2024-06-28T16:31:36.9958822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,287.53*5D
2024-06-28T16:31:37.9956318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,287.48*5C
2024-06-28T16:31:38.9953803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,287.46*78
2024-06-28T16:31:39.9952555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.31,287.48*7C
2024-06-28T16:31:40.9950308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,287.51*78
2024-06-28T16:31:42.0104516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,287.44*75
2024-06-28T16:31:42.9945702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,287.38*5F
2024-06-28T16:31:43.9967442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,287.39*57
2024-06-28T16:31:45.0098611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,287.34*76
2024-06-28T16:31:46.0096491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,287.31*73
2024-06-28T16:31:47.0133672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,287.36*78
2024-06-28T16:31:47.9975091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,287.32*74
2024-06-28T16:31:48.9972992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,287.21*7A
2024-06-28T16:31:49.9970485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,287.18*72
2024-06-28T16:31:50.9970142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,287.19*79
2024-06-28T16:31:51.9967805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,287.12*56
2024-06-28T16:31:52.9965320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,287.07*54
2024-06-28T16:31:53.9962967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,287.08*7B
2024-06-28T16:31:54.9961108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,287.05*75
2024-06-28T16:31:55.9959530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,286.92*7B
2024-06-28T16:31:56.9957412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,286.83*55
2024-06-28T16:31:57.9955381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,286.84*5E
2024-06-28T16:31:58.9952833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,286.86*72
2024-06-28T16:31:59.9950819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.98,286.89*70
2024-06-28T16:32:01.0105276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,286.85*78
2024-06-28T16:32:01.9947365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,286.72*59
2024-06-28T16:32:02.9945269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,286.55*52
2024-06-28T16:32:03.9942962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,286.56*70
2024-06-28T16:32:04.9965682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,286.76*7A
2024-06-28T16:32:05.9963685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,286.87*7C
2024-06-28T16:32:06.9962402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,286.73*79
2024-06-28T16:32:07.9959003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,286.58*70
2024-06-28T16:32:08.9957606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,286.66*7D
2024-06-28T16:32:09.9954946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,286.83*5B
2024-06-28T16:32:10.9953938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,286.91*55
2024-06-28T16:32:11.9952267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,286.88*76
2024-06-28T16:32:13.0105525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.60,286.89*71
2024-06-28T16:32:14.0105079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.45,286.88*71
2024-06-28T16:32:14.9964733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,286.74*71
2024-06-28T16:32:15.9944056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,286.61*5C
2024-06-28T16:32:16.9941655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,286.61*5F
2024-06-28T16:32:18.0095352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,286.63*7B
2024-06-28T16:32:19.0093038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.00,286.70*78
2024-06-28T16:32:20.0092096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,286.83*79
2024-06-28T16:32:21.0089716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,286.91*57
2024-06-28T16:32:21.9932228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,286.98*54
2024-06-28T16:32:23.0085326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,286.97*5C
2024-06-28T16:32:24.0083133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,286.89*72
2024-06-28T16:32:25.0081115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.46,286.87*76
2024-06-28T16:32:26.0079660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.42,286.85*7E
2024-06-28T16:32:27.0078621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,286.74*73
2024-06-28T16:32:28.0075921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,286.67*5F
2024-06-28T16:32:29.0073597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,286.74*57
2024-06-28T16:32:30.0071636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,286.89*5E
2024-06-28T16:32:31.0069047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,286.94*7F
2024-06-28T16:32:32.0068373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.29,286.97*71
2024-06-28T16:32:33.0065022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.96,286.99*7B
2024-06-28T16:32:34.0063587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,287.05*70
2024-06-28T16:32:35.0061840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,287.10*51
2024-06-28T16:32:36.0060023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,287.10*50
2024-06-28T16:32:37.0058515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,287.14*73
2024-06-28T16:32:38.0055953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.48,287.20*7B
2024-06-28T16:32:39.0053813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,287.22*7F
2024-06-28T16:32:40.0050577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,287.24*78
2024-06-28T16:32:41.0049609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,287.22*51
2024-06-28T16:32:42.0048485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,287.24*73
2024-06-28T16:32:43.0045378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,287.28*72
2024-06-28T16:32:44.0043816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,287.35*76
2024-06-28T16:32:45.0041375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,287.56*5D
2024-06-28T16:32:46.0039648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,287.62*78
2024-06-28T16:32:47.0037977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,287.45*77
2024-06-28T16:32:48.0036116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.33,287.29*7E
2024-06-28T16:32:49.0033723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,287.26*7D
2024-06-28T16:32:50.0031048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,287.29*5A
2024-06-28T16:32:51.0030828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,287.31*5F
2024-06-28T16:32:52.0027321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,287.34*75
2024-06-28T16:32:53.0024489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,287.36*70
2024-06-28T16:32:54.0023613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,287.30*76
2024-06-28T16:32:55.0021808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,287.36*7C
2024-06-28T16:32:56.0020312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,287.50*59
2024-06-28T16:32:57.0017076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,287.52*58
2024-06-28T16:32:58.0014800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,287.37*76
2024-06-28T16:32:59.0013953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.68,287.22*7A
2024-06-28T16:33:00.0011928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.85,287.24*7B
2024-06-28T16:33:01.0009296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,287.22*77
2024-06-28T16:33:02.0007642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,287.17*55
2024-06-28T16:33:03.0005890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,287.21*5C
2024-06-28T16:33:04.0003869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,287.29*5C
2024-06-28T16:33:05.0001522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,287.32*77
2024-06-28T16:33:05.9999111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,287.30*7D
2024-06-28T16:33:06.9997175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,287.30*7E
2024-06-28T16:33:07.9995742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,287.27*7F
2024-06-28T16:33:08.9993960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,287.18*51
2024-06-28T16:33:09.9990276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,287.14*5A
2024-06-28T16:33:10.9989969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,287.12*71
2024-06-28T16:33:11.9988902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,287.03*74
2024-06-28T16:33:12.9987000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,286.90*71
2024-06-28T16:33:13.9985284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,286.90*74
2024-06-28T16:33:14.9984358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,286.97*56
2024-06-28T16:33:15.9982116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,286.99*5D
2024-06-28T16:33:16.9980018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,286.93*74
2024-06-28T16:33:17.9978582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,286.90*7E
2024-06-28T16:33:18.9976820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,286.88*70
2024-06-28T16:33:19.9975248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,286.86*77
2024-06-28T16:33:20.9972191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,286.82*73
2024-06-28T16:33:21.9971046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,286.79*7E
2024-06-28T16:33:22.9968639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,286.83*57
2024-06-28T16:33:23.9967580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,286.95*54
2024-06-28T16:33:24.9965755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,286.98*77
2024-06-28T16:33:25.9963626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,286.97*77
2024-06-28T16:33:26.9960873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,287.01*74
2024-06-28T16:33:28.0116170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,287.03*79
2024-06-28T16:33:29.0114457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,287.02*7C
2024-06-28T16:33:29.9957372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,286.96*79
2024-06-28T16:33:31.0110893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,286.92*72
2024-06-28T16:33:32.0108709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,286.92*7D
2024-06-28T16:33:33.0106259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,286.94*78
2024-06-28T16:33:34.0105288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,286.98*77
2024-06-28T16:33:35.0103026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,287.03*75
2024-06-28T16:33:36.0101091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,287.14*5A
2024-06-28T16:33:36.9944253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,287.22*56
2024-06-28T16:33:38.0097279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,287.18*58
2024-06-28T16:33:39.0096068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,287.13*77
2024-06-28T16:33:39.9964846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.46,287.18*72
2024-06-28T16:33:41.0091742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,287.18*77
2024-06-28T16:33:42.0089754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,287.04*5F
2024-06-28T16:33:43.0087210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,286.86*58
2024-06-28T16:33:44.0085493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,286.90*77
2024-06-28T16:33:45.0083983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,287.07*72
2024-06-28T16:33:46.0081457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,287.18*7F
2024-06-28T16:33:47.0079910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,287.17*7A
2024-06-28T16:33:48.0077781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,287.04*72
2024-06-28T16:33:49.0076111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,286.86*78
2024-06-28T16:33:50.0073519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,286.83*74
2024-06-28T16:33:51.0071822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,286.91*79
2024-06-28T16:33:52.0070296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,286.89*77
2024-06-28T16:33:53.0068426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,286.79*73
2024-06-28T16:33:54.0066489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,286.80*77
2024-06-28T16:33:55.0063625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,286.86*74
2024-06-28T16:33:56.0062571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,286.82*58
2024-06-28T16:33:57.0060360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,286.75*5E
2024-06-28T16:33:58.0057954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,286.77*7B
2024-06-28T16:33:59.0056380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,286.86*77
2024-06-28T16:34:00.0054339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,286.95*7F
2024-06-28T16:34:01.0077323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,286.89*72
2024-06-28T16:34:02.0076135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,286.83*79
2024-06-28T16:34:03.0072337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,286.95*78
2024-06-28T16:34:04.0071462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,287.07*7A
2024-06-28T16:34:05.0069884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,286.99*7B
2024-06-28T16:34:06.0068123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,286.84*7B
2024-06-28T16:34:07.0065320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,286.80*70
2024-06-28T16:34:08.0063614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,286.84*77
2024-06-28T16:34:09.0062181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,286.82*72
2024-06-28T16:34:10.0059800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,286.92*7C
2024-06-28T16:34:11.0057972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,287.15*57
2024-06-28T16:34:12.0055808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,287.25*7F
2024-06-28T16:34:13.0053628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,287.19*74
2024-06-28T16:34:14.0051655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,287.15*75
2024-06-28T16:34:15.0050298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,287.15*7F
2024-06-28T16:34:16.0047519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,287.08*7D
2024-06-28T16:34:17.0045984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,287.01*7A
2024-06-28T16:34:18.0044033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,286.97*79
2024-06-28T16:34:19.0041770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,286.95*7D
2024-06-28T16:34:20.0039656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,286.98*53
2024-06-28T16:34:21.0037616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,287.09*5B
2024-06-28T16:34:22.0035709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,287.19*77
2024-06-28T16:34:23.0033381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,287.24*71
2024-06-28T16:34:24.0031954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,287.29*76
2024-06-28T16:34:25.0030101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,287.30*71
2024-06-28T16:34:26.0028007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,287.29*70
2024-06-28T16:34:27.0025981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,287.24*75
2024-06-28T16:34:28.0023313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,287.06*70
2024-06-28T16:34:29.0021769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,286.90*75
2024-06-28T16:34:30.0019856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,286.98*7A
2024-06-28T16:34:31.0017763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,287.12*71
2024-06-28T16:34:32.0015845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,287.14*79
2024-06-28T16:34:33.0013805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,287.20*7C
2024-06-28T16:34:34.0011793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,287.24*78
2024-06-28T16:34:35.0009539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,287.14*71
2024-06-28T16:34:36.0008514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,287.05*79
2024-06-28T16:34:37.0005819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,287.07*5C
2024-06-28T16:34:38.0004531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,287.14*77
2024-06-28T16:34:39.0001761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,287.16*70
2024-06-28T16:34:40.0000109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,287.12*7E
2024-06-28T16:34:40.9997788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,287.00*76
2024-06-28T16:34:41.9996024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,286.92*78
2024-06-28T16:34:42.9993553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,286.91*53
2024-06-28T16:34:43.9991720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,286.86*51
2024-06-28T16:34:44.9989094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,286.88*5B
2024-06-28T16:34:45.9987452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,287.01*7E
2024-06-28T16:34:46.9985838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,287.04*76
2024-06-28T16:34:47.9983627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,286.95*71
2024-06-28T16:34:48.9981883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,286.92*7D
2024-06-28T16:34:49.9979339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,287.05*77
2024-06-28T16:34:50.9977880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,287.06*50
2024-06-28T16:34:51.9975631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,286.93*7E
2024-06-28T16:34:52.9973821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,286.96*7B
2024-06-28T16:34:53.9971913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,287.04*71
2024-06-28T16:34:54.9970062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,286.99*77
2024-06-28T16:34:56.0124375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,286.98*77
2024-06-28T16:34:56.9966208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,287.09*73
2024-06-28T16:34:57.9964866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,287.16*59
2024-06-28T16:34:58.9962146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,287.11*7B
2024-06-28T16:35:00.0116349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,287.01*70
2024-06-28T16:35:01.0114311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.62,287.00*70
2024-06-28T16:35:02.0112621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,287.13*7C
2024-06-28T16:35:03.0110365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,287.19*59
2024-06-28T16:35:03.9951170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,287.12*5F
2024-06-28T16:35:05.0105928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,287.03*7D
2024-06-28T16:35:06.0103877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,286.99*71
2024-06-28T16:35:07.0102432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,286.97*76
2024-06-28T16:35:08.0100466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,286.93*77
2024-06-28T16:35:09.0098307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,286.97*5F
2024-06-28T16:35:10.0095316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,286.99*5F
2024-06-28T16:35:11.0094061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,286.93*7F
2024-06-28T16:35:12.0092388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.32,286.81*7A
2024-06-28T16:35:13.0089741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,286.72*75
2024-06-28T16:35:14.0088646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,286.72*5E
2024-06-28T16:35:15.0085935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,286.72*56
2024-06-28T16:35:16.0083979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,286.68*5D
2024-06-28T16:35:17.0082372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,286.66*76
2024-06-28T16:35:18.0080470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.18,286.68*70
2024-06-28T16:35:19.0078091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,286.71*7D
2024-06-28T16:35:20.0077555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,286.80*7F
2024-06-28T16:35:21.0075427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,286.88*51
2024-06-28T16:35:22.0073364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,286.86*7C
2024-06-28T16:35:23.0071345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,286.75*57
2024-06-28T16:35:24.0070343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.23,286.70*73
2024-06-28T16:35:25.0069295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,286.74*76
2024-06-28T16:35:25.9984157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,286.74*5B
2024-06-28T16:35:27.0063477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,286.71*51
2024-06-28T16:35:28.0062994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,286.78*57
2024-06-28T16:35:29.0084190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,286.95*73
2024-06-28T16:35:30.0059709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.60,286.99*71
2024-06-28T16:35:31.0057979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,286.89*76
2024-06-28T16:35:32.0056353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,286.89*5C
2024-06-28T16:35:33.0053046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,286.95*5D
2024-06-28T16:35:34.0051400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,286.92*56
2024-06-28T16:35:35.0050012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,286.83*57
2024-06-28T16:35:36.0047814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,286.77*7C
2024-06-28T16:35:37.0046019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,286.81*70
2024-06-28T16:35:38.0044057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,286.89*5E
2024-06-28T16:35:39.0042335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,286.95*7D
2024-06-28T16:35:40.0040212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,286.95*72
2024-06-28T16:35:41.0039194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,286.94*78
2024-06-28T16:35:42.0036315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,286.97*54
2024-06-28T16:35:43.0034336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,286.97*73
2024-06-28T16:35:44.0032212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,286.99*73
2024-06-28T16:35:45.0030785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.23,287.02*70
2024-06-28T16:35:46.0073532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,287.08*77
2024-06-28T16:35:47.0027063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,287.17*5A
2024-06-28T16:35:48.0024852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,287.26*5E
2024-06-28T16:35:49.0022992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,287.31*76
2024-06-28T16:35:50.0020423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.31,287.37*76
2024-06-28T16:35:51.0019552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.45,287.40*7A
2024-06-28T16:35:52.0017260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,287.38*7F
2024-06-28T16:35:53.0015336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,287.36*52
2024-06-28T16:35:54.0013352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,287.37*7D
2024-06-28T16:35:55.0011359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,287.32*7E
2024-06-28T16:35:56.0009417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,287.39*76
2024-06-28T16:35:57.0007208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,287.60*5D
2024-06-28T16:35:58.0029980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,287.69*57
2024-06-28T16:35:59.0028432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,287.63*53
2024-06-28T16:36:00.0025737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,287.60*72
2024-06-28T16:36:01.0024640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.31,287.61*73
2024-06-28T16:36:02.0022288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,287.61*74
2024-06-28T16:36:03.0018305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,287.59*70
2024-06-28T16:36:04.0018410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,287.53*56
2024-06-28T16:36:05.0015072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,287.46*54
2024-06-28T16:36:06.0014195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,287.38*77
2024-06-28T16:36:07.0068090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,287.35*77
2024-06-28T16:36:08.0010297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,287.37*75
2024-06-28T16:36:09.0008412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,287.32*58
2024-06-28T16:36:10.0006399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,287.28*5E
2024-06-28T16:36:11.0004543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,287.24*72
2024-06-28T16:36:12.0002269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,287.18*74
2024-06-28T16:36:12.9999882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,287.14*72
2024-06-28T16:36:13.9998112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,287.10*7D
2024-06-28T16:36:14.9996611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,287.01*79
2024-06-28T16:36:15.9994777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,286.94*76
2024-06-28T16:36:16.9992889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,286.94*51
2024-06-28T16:36:17.9991018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,286.99*76
2024-06-28T16:36:18.9988183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,287.01*7B
2024-06-28T16:36:19.9987037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,287.00*70
2024-06-28T16:36:20.9984550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,286.94*79
2024-06-28T16:36:21.9982697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,286.85*7B
2024-06-28T16:36:23.0137383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,286.81*75
2024-06-28T16:36:24.0135559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,286.82*7B
2024-06-28T16:36:24.9976544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,286.86*75
2024-06-28T16:36:25.9974722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,286.92*5D
2024-06-28T16:36:26.9972674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,286.96*5A
2024-06-28T16:36:28.0127312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,287.00*7B
2024-06-28T16:36:29.0125149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,287.03*7C
2024-06-28T16:36:30.0123394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,287.02*7A
2024-06-28T16:36:31.0121429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,287.03*59
2024-06-28T16:36:31.9963571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,287.03*52
2024-06-28T16:36:32.9961091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,286.98*53
2024-06-28T16:36:34.0115627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,286.94*76
2024-06-28T16:36:35.0113997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.15,286.98*74
2024-06-28T16:36:36.0111980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,287.03*73
2024-06-28T16:36:37.0109946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,286.94*50
2024-06-28T16:36:38.0107773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,286.80*70
2024-06-28T16:36:39.0105336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,286.84*73
2024-06-28T16:36:40.0103979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,286.95*76
2024-06-28T16:36:41.0102224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,287.04*70
2024-06-28T16:36:42.0100016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,287.12*51
2024-06-28T16:36:43.0097977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,287.12*74
2024-06-28T16:36:44.0096080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,287.06*7A
2024-06-28T16:36:45.0093939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,287.01*77
2024-06-28T16:36:46.0091211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,286.91*79
2024-06-28T16:36:47.0090401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,286.92*7D
2024-06-28T16:36:48.0088282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,287.02*58
2024-06-28T16:36:49.0084862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,287.06*5C
2024-06-28T16:36:50.0084122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,287.01*7C
2024-06-28T16:36:51.0082193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,287.04*74
2024-06-28T16:36:52.0079930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,287.17*79
2024-06-28T16:36:53.0110036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,287.27*73
2024-06-28T16:36:54.0110018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,287.26*5F
2024-06-28T16:36:55.0107178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,287.34*76
2024-06-28T16:36:56.0103823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,287.40*7B
2024-06-28T16:36:57.0103261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,287.32*79
2024-06-28T16:36:58.0101299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,287.28*70
2024-06-28T16:36:59.0099155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,287.51*5F
2024-06-28T16:37:00.0097555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,287.89*59
2024-06-28T16:37:01.0093988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,288.18*79
2024-06-28T16:37:02.0092933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.63,288.47*79
2024-06-28T16:37:03.0090379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,288.94*77
2024-06-28T16:37:04.0088975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,289.55*51
2024-06-28T16:37:05.0086616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,290.14*5D
2024-06-28T16:37:06.0085217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,290.73*73
2024-06-28T16:37:07.0083874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,291.37*70
2024-06-28T16:37:08.0081009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,292.07*77
2024-06-28T16:37:09.0079040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,292.61*78
2024-06-28T16:37:10.0076781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,292.97*79
2024-06-28T16:37:11.0075442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,293.40*73
2024-06-28T16:37:12.0072868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,293.86*7F
2024-06-28T16:37:13.0070585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,294.19*78
2024-06-28T16:37:14.0069380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,294.46*78
2024-06-28T16:37:15.0109385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,294.75*7B
2024-06-28T16:37:16.0107149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,295.09*7B
2024-06-28T16:37:17.0105234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,295.34*77
2024-06-28T16:37:18.0104157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,295.42*7A
2024-06-28T16:37:19.0101758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,295.48*7C
2024-06-28T16:37:20.0123274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,295.62*76
2024-06-28T16:37:21.0121237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,295.85*7B
2024-06-28T16:37:22.0118826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,296.01*79
2024-06-28T16:37:23.0116588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,296.10*7D
2024-06-28T16:37:24.0114787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,296.18*71
2024-06-28T16:37:25.0113663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,296.18*72
2024-06-28T16:37:26.0111280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,296.20*73
2024-06-28T16:37:27.0109174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,296.30*78
2024-06-28T16:37:28.0107871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,296.36*58
2024-06-28T16:37:29.0105438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,296.35*58
2024-06-28T16:37:30.0104115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,296.39*78
2024-06-28T16:37:31.0101297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,296.48*7F
2024-06-28T16:37:32.0100413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,296.52*77
2024-06-28T16:37:33.0098112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,296.55*7C
2024-06-28T16:37:34.0003322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,296.71*78
2024-06-28T16:37:35.0001413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,296.79*7D
2024-06-28T16:37:35.9999527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,296.64*73
2024-06-28T16:37:36.9996691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,296.50*7B
2024-06-28T16:37:37.9996314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,296.51*70
2024-06-28T16:37:38.9994316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,296.57*7A
2024-06-28T16:37:39.9993010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,296.60*54
2024-06-28T16:37:41.0060014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,296.56*72
2024-06-28T16:37:41.9989201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,296.51*73
2024-06-28T16:37:43.0141967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,296.45*7D
2024-06-28T16:37:44.0141069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,296.38*75
2024-06-28T16:37:45.0139255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,296.29*7E
2024-06-28T16:37:46.0135341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,296.32*70
2024-06-28T16:37:47.0134703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,296.40*51
2024-06-28T16:37:48.0131702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,296.39*56
2024-06-28T16:37:49.0131036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,296.38*7B
2024-06-28T16:37:50.0128825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,296.42*7E
2024-06-28T16:37:51.0127304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,296.51*76
2024-06-28T16:37:52.0125290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,296.57*5F
2024-06-28T16:37:53.0122648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,296.57*50
2024-06-28T16:37:54.0121231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,296.49*7A
2024-06-28T16:37:55.0119262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.25,296.29*7D
2024-06-28T16:37:56.0117188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.64,296.11*71
2024-06-28T16:37:57.0115020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,296.16*73
2024-06-28T16:37:58.0112937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,296.22*56
2024-06-28T16:37:59.0111388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,296.21*76
2024-06-28T16:38:00.0109891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,296.28*74
2024-06-28T16:38:01.0106991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,296.52*72
2024-06-28T16:38:02.0105102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,296.64*54
2024-06-28T16:38:03.0103016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,296.57*7A
2024-06-28T16:38:04.0101202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,296.55*78
2024-06-28T16:38:05.0098791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,296.64*73
2024-06-28T16:38:06.0120122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,296.76*75
2024-06-28T16:38:07.0095329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,296.84*7E
2024-06-28T16:38:08.0093333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,296.75*7D
2024-06-28T16:38:09.0091469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,296.64*7A
2024-06-28T16:38:10.0089228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,296.66*73
2024-06-28T16:38:11.0087731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,296.82*57
2024-06-28T16:38:12.0085244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,296.91*56
2024-06-28T16:38:13.0083207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,296.89*7D
2024-06-28T16:38:14.0081471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,296.92*7A
2024-06-28T16:38:15.0079754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,297.04*79
2024-06-28T16:38:16.0076814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,297.19*5D
2024-06-28T16:38:17.0075825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,297.36*57
2024-06-28T16:38:18.0073411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,297.41*75
2024-06-28T16:38:19.0071586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,297.42*72
2024-06-28T16:38:20.0069809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.28,297.39*75
2024-06-28T16:38:21.0067813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,297.29*7C
2024-06-28T16:38:22.0066579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,297.30*52
2024-06-28T16:38:23.0063124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,297.46*55
2024-06-28T16:38:24.0061170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,297.61*5C
2024-06-28T16:38:25.0059844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,297.64*72
2024-06-28T16:38:26.0057320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,297.76*7A
2024-06-28T16:38:27.0056305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,298.03*72
2024-06-28T16:38:28.0054078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,298.18*76
2024-06-28T16:38:29.0061452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,298.09*70
2024-06-28T16:38:30.0049885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.65,298.04*7A
2024-06-28T16:38:31.0047715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,298.17*78
2024-06-28T16:38:32.0045547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,298.42*54
2024-06-28T16:38:33.0043356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,298.63*51
2024-06-28T16:38:34.0041189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,298.61*56
2024-06-28T16:38:35.0039666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.53,298.50*7C
2024-06-28T16:38:36.0037830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.75,298.66*7C
2024-06-28T16:38:37.0036087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,298.97*78
2024-06-28T16:38:38.0033773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,299.09*5F
2024-06-28T16:38:39.0031732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,299.14*5B
2024-06-28T16:38:40.0071667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,299.37*77
2024-06-28T16:38:41.0069373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,299.60*71
2024-06-28T16:38:42.0067591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.93,299.69*7C
2024-06-28T16:38:43.0065562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,299.72*72
2024-06-28T16:38:44.0063554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,299.74*7F
2024-06-28T16:38:45.0125132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,299.88*5A
2024-06-28T16:38:46.0123036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,300.18*5B
2024-06-28T16:38:47.0167825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,300.37*5B
2024-06-28T16:38:48.0118405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,300.43*70
2024-06-28T16:38:49.0159663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.52,300.46*7D
2024-06-28T16:38:50.0000327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.60,300.41*71
2024-06-28T16:38:50.9997297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,300.42*74
2024-06-28T16:38:51.9996977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,300.56*7A
2024-06-28T16:38:52.9994561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,300.74*50
2024-06-28T16:38:53.9993686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,300.71*5E
2024-06-28T16:38:55.0147476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,300.69*7C
2024-06-28T16:38:56.0144866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,300.85*75
2024-06-28T16:38:57.0142519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,300.94*7B
2024-06-28T16:38:58.0140767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,300.91*73
2024-06-28T16:38:59.0138996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,301.00*7B
2024-06-28T16:39:00.0004320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,301.10*7E
2024-06-28T16:39:01.0134019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,301.10*74
2024-06-28T16:39:02.0133125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,301.03*7C
2024-06-28T16:39:03.0130998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.29,300.96*7B
2024-06-28T16:39:04.0128873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,300.87*79
2024-06-28T16:39:05.0126470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,300.83*72
2024-06-28T16:39:06.0125125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,300.81*51
2024-06-28T16:39:07.0122720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,300.66*77
2024-06-28T16:39:08.0120990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,300.56*74
2024-06-28T16:39:09.0119408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,300.59*79
2024-06-28T16:39:10.0116782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,300.60*79
2024-06-28T16:39:11.0115165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,300.52*50
2024-06-28T16:39:12.0132874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,300.54*79
2024-06-28T16:39:13.0130592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,300.62*73
2024-06-28T16:39:14.0129010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,300.70*74
2024-06-28T16:39:15.0126944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,300.57*75
2024-06-28T16:39:16.0125088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,300.19*7A
2024-06-28T16:39:17.0123168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,299.86*7E
2024-06-28T16:39:18.0119961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,299.71*73
2024-06-28T16:39:19.0118465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,299.56*7F
2024-06-28T16:39:20.0116905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,299.33*5C
2024-06-28T16:39:21.0114484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,299.23*50
2024-06-28T16:39:22.0112838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,299.17*7A
2024-06-28T16:39:23.0109692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,299.09*7C
2024-06-28T16:39:24.0109478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,299.08*5F
2024-06-28T16:39:25.0106775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,298.97*56
2024-06-28T16:39:26.0105360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,298.74*5E
2024-06-28T16:39:27.0103420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,298.50*7A
2024-06-28T16:39:28.0100296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.41,298.23*7F
2024-06-28T16:39:29.0099297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.42,297.87*7C
2024-06-28T16:39:30.0097463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,297.57*75
2024-06-28T16:39:31.0095110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,297.28*5D
2024-06-28T16:39:32.0093093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,296.94*55
2024-06-28T16:39:33.0090712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,296.68*70
2024-06-28T16:39:34.0107670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,296.55*79
2024-06-28T16:39:35.0087173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,296.49*7D
2024-06-28T16:39:36.0085029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,296.29*56
2024-06-28T16:39:37.0082696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,295.89*79
2024-06-28T16:39:38.0081068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,295.52*7E
2024-06-28T16:39:39.0079306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,295.34*79
2024-06-28T16:39:40.0077435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,295.17*7C
2024-06-28T16:39:41.0097439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,294.96*74
2024-06-28T16:39:42.0073378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,294.71*5F
2024-06-28T16:39:43.0069134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,294.41*59
2024-06-28T16:39:44.0068517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,294.24*7B
2024-06-28T16:39:45.0066800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,294.25*73
2024-06-28T16:39:46.0064832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,294.29*70
2024-06-28T16:39:47.0063863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,294.29*77
2024-06-28T16:39:48.0060316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,294.47*72
2024-06-28T16:39:49.0058902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,294.67*7C
2024-06-28T16:39:50.0057427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,294.59*70
2024-06-28T16:39:51.0054892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,294.44*7E
2024-06-28T16:39:52.0053318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,294.47*74
2024-06-28T16:39:53.0050174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,294.63*75
2024-06-28T16:39:54.0049411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,294.77*5E
2024-06-28T16:39:55.0047197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,294.86*57
2024-06-28T16:39:56.0045267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,294.86*73
2024-06-28T16:39:57.0042849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,294.82*7D
2024-06-28T16:39:58.0040934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,294.85*7C
2024-06-28T16:39:59.0039392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,295.00*76
2024-06-28T16:40:00.0037858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,295.15*50
2024-06-28T16:40:01.0035258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,295.19*52
2024-06-28T16:40:02.0033064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,295.12*71
2024-06-28T16:40:03.0030541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.82,295.04*7F
2024-06-28T16:40:04.0029049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,295.10*72
2024-06-28T16:40:05.0027216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,295.29*50
2024-06-28T16:40:06.0047038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,295.37*53
2024-06-28T16:40:07.0044288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,295.44*7F
2024-06-28T16:40:08.0043093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,295.58*7F
2024-06-28T16:40:09.0215171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,295.74*72
2024-06-28T16:40:10.0080812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,295.75*74
2024-06-28T16:40:11.0036610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,295.62*73
2024-06-28T16:40:12.0034290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,295.55*79
2024-06-28T16:40:13.0032916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,295.68*78
2024-06-28T16:40:14.0031017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,295.78*76
2024-06-28T16:40:15.0028172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,295.78*7A
2024-06-28T16:40:16.0026644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,295.84*55
2024-06-28T16:40:17.0024342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,295.90*5D
2024-06-28T16:40:18.0022905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,296.01*75
2024-06-28T16:40:19.0021033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.60,296.11*77
2024-06-28T16:40:20.0018689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.69,296.08*78
2024-06-28T16:40:21.0016995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,296.04*70
2024-06-28T16:40:22.0015208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,296.12*54
2024-06-28T16:40:23.0012476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,296.31*59
2024-06-28T16:40:24.0010771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,296.46*5A
2024-06-28T16:40:25.0009203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,296.53*72
2024-06-28T16:40:26.0007282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.31,296.46*75
2024-06-28T16:40:27.0005176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.76,296.24*73
2024-06-28T16:40:28.0002627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,296.21*74
2024-06-28T16:40:29.0000936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,296.39*57
2024-06-28T16:40:29.9998648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,296.54*5C
2024-06-28T16:40:30.9996572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,296.69*54
2024-06-28T16:40:31.9994861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,296.86*76
2024-06-28T16:40:33.0149008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.50,296.81*7E
2024-06-28T16:40:34.0146771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.69,296.65*74
2024-06-28T16:40:35.0145178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,296.63*77
2024-06-28T16:40:35.9986759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,296.81*51
2024-06-28T16:40:37.0029423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,296.95*5B
2024-06-28T16:40:38.0027684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,296.95*7C
2024-06-28T16:40:39.0058094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.53,296.91*7A
2024-06-28T16:40:40.0023348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.85,296.96*76
2024-06-28T16:40:41.0021759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,297.00*71
2024-06-28T16:40:42.0019764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,297.01*5E
2024-06-28T16:40:43.0017277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,297.08*52
2024-06-28T16:40:44.0015789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,297.11*7D
2024-06-28T16:40:45.0013550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.53,297.07*70
2024-06-28T16:40:46.0011720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.37,296.97*71
2024-06-28T16:40:47.0009676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,296.96*7C
2024-06-28T16:40:48.0007681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,297.02*5A
2024-06-28T16:40:49.0005715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.97,297.02*52
2024-06-28T16:40:50.0003712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,297.00*5A
2024-06-28T16:40:51.0157983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.25,296.96*79
2024-06-28T16:40:52.0155416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.31,296.93*76
2024-06-28T16:40:53.0153309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,296.97*79
2024-06-28T16:40:53.9995936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,297.06*5D
2024-06-28T16:40:54.9993722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.80,297.10*54
2024-06-28T16:40:56.0147972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,296.98*77
2024-06-28T16:40:57.0146024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.10,296.81*70
2024-06-28T16:40:58.0143475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.25,296.72*75
2024-06-28T16:40:59.0141752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,296.69*72
2024-06-28T16:40:59.9983621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,296.71*56
2024-06-28T16:41:01.0137521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,296.76*5F
2024-06-28T16:41:02.0135893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,296.75*7F
2024-06-28T16:41:03.0132387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,296.66*72
2024-06-28T16:41:04.0131269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,296.54*70
2024-06-28T16:41:05.0129376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,296.60*51
2024-06-28T16:41:06.0127569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,296.75*54
2024-06-28T16:41:07.0125625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,296.75*75
2024-06-28T16:41:08.0123856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,296.60*75
2024-06-28T16:41:09.0122062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.18,296.55*7A
2024-06-28T16:41:10.0119788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,296.67*76
2024-06-28T16:41:11.0117917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,296.78*5F
2024-06-28T16:41:12.0116271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,296.78*57
2024-06-28T16:41:13.0112682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,296.70*77
2024-06-28T16:41:14.0111261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.89,296.65*70
2024-06-28T16:41:15.0109879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.24,296.64*77
2024-06-28T16:41:16.0107557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,296.67*5E
2024-06-28T16:41:17.0104251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,296.74*5A
2024-06-28T16:41:18.0103884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,296.82*51
2024-06-28T16:41:19.0101626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,296.85*73
2024-06-28T16:41:20.0099041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.32,296.71*7D
2024-06-28T16:41:21.0098506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.25,296.44*75
2024-06-28T16:41:22.0095630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,296.36*77
2024-06-28T16:41:23.0093552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,296.60*55
2024-06-28T16:41:24.0091882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.94,296.87*51
2024-06-28T16:41:25.0089687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,296.94*5C
2024-06-28T16:41:26.0088058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,296.89*75
2024-06-28T16:41:27.0085620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.98,296.84*77
2024-06-28T16:41:28.0083718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.23,296.77*76
2024-06-28T16:41:29.0081333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,296.67*70
2024-06-28T16:41:30.0079494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,296.68*51
2024-06-28T16:41:31.0078448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,296.74*5B
2024-06-28T16:41:32.0113229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,296.75*55
2024-06-28T16:41:33.0110863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,296.75*72
2024-06-28T16:41:34.0107787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,296.75*76
2024-06-28T16:41:35.0106183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,296.76*73
2024-06-28T16:41:36.0105161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,296.73*78
2024-06-28T16:41:37.0103085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,296.59*7A
2024-06-28T16:41:38.0100740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,296.62*74
2024-06-28T16:41:39.0099164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,296.77*5A
2024-06-28T16:41:40.0096579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,296.81*53
2024-06-28T16:41:41.0132423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,296.65*7D
2024-06-28T16:41:42.0130616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,296.49*77
2024-06-28T16:41:43.0128994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.29,296.41*7B
2024-06-28T16:41:44.0126792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,296.46*79
2024-06-28T16:41:45.0124339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,296.69*5E
2024-06-28T16:41:46.0122080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,296.79*5C
2024-06-28T16:41:47.0120842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,296.66*78
2024-06-28T16:41:48.0118739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.16,296.51*77
2024-06-28T16:41:49.0116132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.53,296.47*74
2024-06-28T16:41:50.0114979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,296.53*7F
2024-06-28T16:41:51.0112290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,296.58*51
2024-06-28T16:41:52.0110443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,296.53*57
2024-06-28T16:41:53.0109144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,296.42*77
2024-06-28T16:41:54.0105924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,296.38*7E
2024-06-28T16:41:55.0104728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,296.44*7D
2024-06-28T16:41:56.0102403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,296.54*75
2024-06-28T16:41:57.0100775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,296.57*50
2024-06-28T16:41:58.0098991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,296.55*7D
2024-06-28T16:41:59.0098455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,296.51*7D
2024-06-28T16:42:00.0094776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,296.46*70
2024-06-28T16:42:01.0092954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,296.51*7A
2024-06-28T16:42:02.0090871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,296.64*58
2024-06-28T16:42:03.0088631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,296.78*58
2024-06-28T16:42:04.0086254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,296.72*76
2024-06-28T16:42:05.0084560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,296.66*73
2024-06-28T16:42:06.0082761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,296.66*76
2024-06-28T16:42:07.0080908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,296.71*75
2024-06-28T16:42:08.0142726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,296.74*7C
2024-06-28T16:42:09.0076501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,296.77*7D
2024-06-28T16:42:10.0074446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,296.92*77
2024-06-28T16:42:11.0072719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,297.13*58
2024-06-28T16:42:12.0070727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,297.15*57
2024-06-28T16:42:13.0068643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,296.94*5C
2024-06-28T16:42:14.0067184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.08,296.83*53
2024-06-28T16:42:15.0064938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,296.89*73
2024-06-28T16:42:16.0062824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,296.95*77
2024-06-28T16:42:17.0060721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,297.06*5D
2024-06-28T16:42:18.0059653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,297.20*5F
2024-06-28T16:42:19.0056837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,297.23*71
2024-06-28T16:42:20.0054708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,297.15*74
2024-06-28T16:42:21.0053400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,297.12*73
2024-06-28T16:42:22.0050594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,297.07*72
2024-06-28T16:42:23.0048811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,297.12*73
2024-06-28T16:42:24.0047230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,297.21*7C
2024-06-28T16:42:25.0044631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,297.19*72
2024-06-28T16:42:26.0042985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,297.12*74
2024-06-28T16:42:27.0040409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,297.10*73
2024-06-28T16:42:28.0038952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,297.12*78
2024-06-28T16:42:29.0036875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,297.12*72
2024-06-28T16:42:30.0034539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,297.07*7F
2024-06-28T16:42:31.0032918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,297.02*74
2024-06-28T16:42:32.0031081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,297.00*77
2024-06-28T16:42:33.0028184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,296.97*52
2024-06-28T16:42:34.0027121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,296.89*59
2024-06-28T16:42:35.0025137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,296.77*7D
2024-06-28T16:42:36.0022721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,296.74*7D
2024-06-28T16:42:37.0021009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,296.94*77
2024-06-28T16:42:38.0019074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,297.17*7B
2024-06-28T16:42:39.0046209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,297.20*53
2024-06-28T16:42:40.0044125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,297.14*52
2024-06-28T16:42:41.0042107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,297.20*7A
2024-06-28T16:42:42.0040340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,297.22*77
2024-06-28T16:42:43.0038160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,297.14*5F
2024-06-28T16:42:44.0036581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,297.11*7D
2024-06-28T16:42:45.0034279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,297.03*7A
2024-06-28T16:42:46.0030824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,296.80*73
2024-06-28T16:42:47.0030270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,296.69*73
2024-06-28T16:42:48.0028320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,296.83*5A
2024-06-28T16:42:49.0025998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,296.97*58
2024-06-28T16:42:50.0023653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,296.90*78
2024-06-28T16:42:51.0022344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,296.82*78
2024-06-28T16:42:52.0020649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,296.80*7F
2024-06-28T16:42:53.0017975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,296.90*71
2024-06-28T16:42:54.0016040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,297.04*55
2024-06-28T16:42:55.0014506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,297.15*7E
2024-06-28T16:42:56.0011814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,297.20*7A
2024-06-28T16:42:57.0166015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,297.13*78
2024-06-28T16:42:58.0164423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,297.01*7C
2024-06-28T16:42:59.0162750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,296.96*77
2024-06-28T16:43:00.0160263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,296.97*78
2024-06-28T16:43:01.0157990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,296.93*7F
2024-06-28T16:43:02.0156453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,296.91*7C
2024-06-28T16:43:02.9997613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,296.96*73
2024-06-28T16:43:03.9996060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,297.02*5D
2024-06-28T16:43:05.0150426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,296.95*7C
2024-06-28T16:43:06.0148444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,296.77*72
2024-06-28T16:43:07.0146292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,296.66*7D
2024-06-28T16:43:08.0144000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,296.75*75
2024-06-28T16:43:09.0142308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,296.92*56
2024-06-28T16:43:10.0140443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,296.98*5E
2024-06-28T16:43:11.0138271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,296.93*76
2024-06-28T16:43:12.0135981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,296.95*7F
2024-06-28T16:43:13.0134028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,297.09*7A
2024-06-28T16:43:14.0132016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,297.09*76
2024-06-28T16:43:15.0130886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,296.90*74
2024-06-28T16:43:16.0127803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,296.77*7E
2024-06-28T16:43:17.0126364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,296.82*77
2024-06-28T16:43:18.0124618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,296.84*57
2024-06-28T16:43:19.0122932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,296.73*76
2024-06-28T16:43:20.0047038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,296.75*78
2024-06-28T16:43:21.0044160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,296.88*73
2024-06-28T16:43:22.0041694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,296.94*7C
2024-06-28T16:43:23.0040504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,297.03*53
2024-06-28T16:43:24.0038795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,297.14*52
2024-06-28T16:43:25.0036568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,297.15*73
2024-06-28T16:43:26.0033168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,297.05*78
2024-06-28T16:43:27.0032076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,296.94*73
2024-06-28T16:43:28.0029963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,296.79*79
2024-06-28T16:43:29.0027981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,296.61*7A
2024-06-28T16:43:30.0026355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,296.57*71
2024-06-28T16:43:31.0024274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,296.76*76
2024-06-28T16:43:32.0022233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,297.00*54
2024-06-28T16:43:33.0020443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,297.03*75
2024-06-28T16:43:34.0018326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,296.96*7F
2024-06-28T16:43:35.0016414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,297.01*7F
2024-06-28T16:43:36.0170677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,297.18*7B
2024-06-28T16:43:37.0012172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,297.35*5C
2024-06-28T16:43:38.0010403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,297.37*5D
2024-06-28T16:43:39.0008111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,297.28*79
2024-06-28T16:43:40.0162539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,297.07*79
2024-06-28T16:43:41.0160568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.80,296.80*71
2024-06-28T16:43:42.0176813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,296.73*78
2024-06-28T16:43:43.0000342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,296.94*56
2024-06-28T16:43:43.9998656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,297.08*52
2024-06-28T16:43:44.9996294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,296.98*54
2024-06-28T16:43:46.0149569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.62,296.88*75
2024-06-28T16:43:47.0149092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.02,296.93*7F
2024-06-28T16:43:48.0146575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,297.05*73
2024-06-28T16:43:49.0144783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.48,297.11*57
2024-06-28T16:43:50.0142911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,297.14*54
2024-06-28T16:43:51.0140428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,297.27*5F
2024-06-28T16:43:52.0138519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,297.35*7E
2024-06-28T16:43:53.0136385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.19,297.21*7B
2024-06-28T16:43:54.0134406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.48,296.89*78
2024-06-28T16:43:55.0132899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,296.55*7D
2024-06-28T16:43:56.0025493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,296.43*77
2024-06-28T16:43:57.0022324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,296.54*54
2024-06-28T16:43:58.0020996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,296.78*5C
2024-06-28T16:43:59.0018596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,296.93*56
2024-06-28T16:44:00.0016434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,296.92*76
2024-06-28T16:44:01.0170321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.78,296.99*7A
2024-06-28T16:44:02.0168317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,297.29*78
2024-06-28T16:44:03.0009727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,297.51*55
2024-06-28T16:44:04.0008305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,297.32*5D
2024-06-28T16:44:05.0161910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,296.95*76
2024-06-28T16:44:06.0160190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.39,296.75*7B
2024-06-28T16:44:07.0158508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,296.74*7C
2024-06-28T16:44:07.9999719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,296.88*5C
2024-06-28T16:44:08.9998396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,296.99*5B
2024-06-28T16:44:09.9996435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,296.91*5D
2024-06-28T16:44:11.0150285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,296.84*7E
2024-06-28T16:44:12.0148378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.75,296.92*79
2024-06-28T16:44:13.0145884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,296.97*71
2024-06-28T16:44:14.0144967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,296.87*56
2024-06-28T16:44:15.0143289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,296.83*5E
2024-06-28T16:44:16.0140189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,296.89*7F
2024-06-28T16:44:17.0138615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,296.92*76
2024-06-28T16:44:18.0137048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,296.87*75
2024-06-28T16:44:19.0134951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,296.82*72
2024-06-28T16:44:20.0132791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,296.82*5E
2024-06-28T16:44:21.0131029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,296.87*5F
2024-06-28T16:44:22.0128824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,296.87*71
2024-06-28T16:44:23.0126087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,296.80*77
2024-06-28T16:44:24.0124866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.71,296.70*71
2024-06-28T16:44:25.0122538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,296.65*71
2024-06-28T16:44:26.0121067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,296.69*5A
2024-06-28T16:44:27.0117150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,296.83*5E
2024-06-28T16:44:28.0116274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,296.93*54
2024-06-28T16:44:29.0114486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,296.91*78
2024-06-28T16:44:30.0112339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,296.78*7D
2024-06-28T16:44:31.0109886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,296.65*7E
2024-06-28T16:44:32.0108411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,296.67*5D
2024-06-28T16:44:33.0106639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,296.79*5D
2024-06-28T16:44:34.0104646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,296.72*75
2024-06-28T16:44:35.0102742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,296.52*72
2024-06-28T16:44:36.0100781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,296.44*7C
2024-06-28T16:44:37.0097428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,296.64*71
2024-06-28T16:44:38.0096874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,296.86*7C
2024-06-28T16:44:39.0094649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,296.90*7D
2024-06-28T16:44:40.0092582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,296.91*71
2024-06-28T16:44:41.0091311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,296.95*75
2024-06-28T16:44:42.0088540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,296.90*75
2024-06-28T16:44:43.0086362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,296.80*7D
2024-06-28T16:44:44.0084564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,296.74*7C
2024-06-28T16:44:45.0082700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,296.64*77
2024-06-28T16:44:46.0080462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,296.46*75
2024-06-28T16:44:47.0078559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,296.38*79
2024-06-28T16:44:48.0077001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,296.54*54
2024-06-28T16:44:49.0074320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,296.80*53
2024-06-28T16:44:50.0072422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,296.93*57
2024-06-28T16:44:51.0070762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,296.87*73
2024-06-28T16:44:52.0069013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,296.85*70
2024-06-28T16:44:53.0065812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,296.89*7B
2024-06-28T16:44:54.0064786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,296.89*5D
2024-06-28T16:44:55.0062829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,296.88*55
2024-06-28T16:44:56.0060829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,296.85*50
2024-06-28T16:44:57.0058650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,296.78*79
2024-06-28T16:44:58.0056679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.81,296.80*73
2024-06-28T16:44:59.0054740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,296.91*72
2024-06-28T16:45:00.0052648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,296.84*5F
2024-06-28T16:45:01.0050754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,296.57*5E
2024-06-28T16:45:02.0047586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,296.45*7A
2024-06-28T16:45:03.0046173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,296.63*7B
2024-06-28T16:45:04.0044245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,296.84*5B
2024-06-28T16:45:05.0042438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,296.83*58
2024-06-28T16:45:06.0041019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,296.70*72
2024-06-28T16:45:07.0038222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,296.77*71
2024-06-28T16:45:08.0037131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,297.00*72
2024-06-28T16:45:09.0034572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,297.02*58
2024-06-28T16:45:10.0032452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,296.82*52
2024-06-28T16:45:11.0030585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,296.70*75
2024-06-28T16:45:12.0028392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,296.69*73
2024-06-28T16:45:13.0025772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,296.75*7C
2024-06-28T16:45:14.0024677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,296.78*5F
2024-06-28T16:45:15.0022488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,296.72*5B
2024-06-28T16:45:16.0020492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,296.65*71
2024-06-28T16:45:17.0097978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,296.67*7A
2024-06-28T16:45:18.0095551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,296.77*74
2024-06-28T16:45:19.0093619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,296.82*54
2024-06-28T16:45:20.0091906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,296.69*76
2024-06-28T16:45:21.0089537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,296.65*76
2024-06-28T16:45:22.0087268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,296.72*77
2024-06-28T16:45:23.0085252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,296.78*70
2024-06-28T16:45:24.0084107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,296.75*5F
2024-06-28T16:45:25.0081987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,296.68*55
2024-06-28T16:45:26.0079255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,296.67*70
2024-06-28T16:45:27.0078453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,296.81*72
2024-06-28T16:45:28.0075246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,296.95*79
2024-06-28T16:45:29.0073723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,296.97*78
2024-06-28T16:45:30.0071577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,296.89*79
2024-06-28T16:45:31.0069604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,296.76*75
2024-06-28T16:45:32.0067958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,296.65*7D
2024-06-28T16:45:33.0065272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,296.75*76
2024-06-28T16:45:34.0063757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,296.90*55
2024-06-28T16:45:35.0061681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,296.88*5B
2024-06-28T16:45:36.0059902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,296.80*5B
2024-06-28T16:45:37.0057826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,296.80*78
2024-06-28T16:45:38.0055821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,296.87*7E
2024-06-28T16:45:39.0054348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,296.96*78
2024-06-28T16:45:40.0051476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,296.95*55
2024-06-28T16:45:41.0049422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,296.89*75
2024-06-28T16:45:42.0047852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,296.86*7D
2024-06-28T16:45:43.0074126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,296.80*73
2024-06-28T16:45:44.0072006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,296.80*7D
2024-06-28T16:45:45.0070117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,296.92*57
2024-06-28T16:45:46.0068251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,296.98*56
2024-06-28T16:45:47.0066187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,296.92*76
2024-06-28T16:45:48.0063873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,296.78*7F
2024-06-28T16:45:49.0062213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,296.65*7A
2024-06-28T16:45:50.0060330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,296.63*71
2024-06-28T16:45:51.0058305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,296.76*5E
2024-06-28T16:45:52.0056089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,296.88*57
2024-06-28T16:45:53.0054378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,296.91*57
2024-06-28T16:45:54.0052604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,296.86*7E
2024-06-28T16:45:55.0049988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.59,296.77*78
2024-06-28T16:45:56.0048337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,296.76*7E
2024-06-28T16:45:57.0046417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,296.73*5E
2024-06-28T16:45:58.0043607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,296.62*5D
2024-06-28T16:45:59.0041713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,296.56*7F
2024-06-28T16:46:00.0039367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,296.60*72
2024-06-28T16:46:01.0218176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,296.66*76
2024-06-28T16:46:02.0034757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,296.65*5B
2024-06-28T16:46:03.0031256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,296.64*54
2024-06-28T16:46:04.0028085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,296.67*72
2024-06-28T16:46:05.0094631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,296.81*7C
2024-06-28T16:46:06.0025114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,297.07*77
2024-06-28T16:46:07.0023226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,297.21*5B
2024-06-28T16:46:08.0020633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,297.07*5E
2024-06-28T16:46:09.0175167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,296.82*73
2024-06-28T16:46:10.0172578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,296.71*77
2024-06-28T16:46:11.0170727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,296.77*79
2024-06-28T16:46:12.0012253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,296.87*5E
2024-06-28T16:46:13.0009366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,296.94*5B
2024-06-28T16:46:14.0006919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,297.07*5E
2024-06-28T16:46:15.0161442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,297.08*74
2024-06-28T16:46:16.0159578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.03,296.87*7F
2024-06-28T16:46:17.0155899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,296.71*70
2024-06-28T16:46:18.0154119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,296.83*72
2024-06-28T16:46:19.0153322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,297.00*5B
2024-06-28T16:46:20.0151198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,297.04*51
2024-06-28T16:46:21.0149128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,296.98*5E
2024-06-28T16:46:22.0146874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,296.95*7C
2024-06-28T16:46:23.0145086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,297.04*7E
2024-06-28T16:46:24.0142822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,297.07*76
2024-06-28T16:46:25.0140934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,296.95*70
2024-06-28T16:46:26.0138796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,296.85*78
2024-06-28T16:46:27.0137294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,296.83*5B
2024-06-28T16:46:28.0133574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,296.81*51
2024-06-28T16:46:29.0132731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,296.88*5B
2024-06-28T16:46:30.0130782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,296.95*79
2024-06-28T16:46:31.0129019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,296.88*70
2024-06-28T16:46:32.0126240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,296.84*7C
2024-06-28T16:46:33.0124122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,296.87*70
2024-06-28T16:46:34.0122281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,296.83*52
2024-06-28T16:46:35.0120191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,296.74*54
2024-06-28T16:46:36.0118068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,296.76*5C
2024-06-28T16:46:37.0115469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,296.82*7A
2024-06-28T16:46:38.0114825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,296.75*7B
2024-06-28T16:46:39.0112399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,296.65*7F
2024-06-28T16:46:40.0109794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,296.58*76
2024-06-28T16:46:41.0107646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,296.53*76
2024-06-28T16:46:42.0105864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,296.58*56
2024-06-28T16:46:43.0103710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,296.72*5B
2024-06-28T16:46:44.0101591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,296.82*55
2024-06-28T16:46:45.0100401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,296.80*7B
2024-06-28T16:46:46.0097325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,296.67*7B
2024-06-28T16:46:47.0096098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.34,296.55*75
2024-06-28T16:46:48.0093934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,296.40*73
2024-06-28T16:46:49.0090694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,296.35*53
2024-06-28T16:46:50.0094850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,296.49*5B
2024-06-28T16:46:51.0108951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,296.64*5C
2024-06-28T16:46:52.0106800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,296.58*72
2024-06-28T16:46:53.0105540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,296.44*75
2024-06-28T16:46:54.0104023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,296.41*7E
2024-06-28T16:46:55.0101661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,296.42*75
2024-06-28T16:46:56.0099391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,296.35*57
2024-06-28T16:46:57.0096717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,296.21*58
2024-06-28T16:46:58.0095175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,296.04*77
2024-06-28T16:46:59.0093472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,295.84*7A
2024-06-28T16:47:00.0164135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,295.77*72
2024-06-28T16:47:01.0006413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,295.78*56
2024-06-28T16:47:02.0003546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,295.67*58
2024-06-28T16:47:03.0158411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,295.45*78
2024-06-28T16:47:04.0156412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,295.13*7C
2024-06-28T16:47:05.0154281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.82,294.78*77
2024-06-28T16:47:06.0151912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,294.57*70
2024-06-28T16:47:07.0150157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,294.48*5D
2024-06-28T16:47:08.0148226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,294.35*5B
2024-06-28T16:47:09.0146350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,294.10*5E
2024-06-28T16:47:10.0142570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,293.76*77
2024-06-28T16:47:11.0142142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.48,293.53*7C
2024-06-28T16:47:12.0140171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,293.38*7D
2024-06-28T16:47:13.0137469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,293.15*58
2024-06-28T16:47:14.0136353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,292.85*51
2024-06-28T16:47:15.0133884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,292.68*51
2024-06-28T16:47:16.0132037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,292.59*57
2024-06-28T16:47:17.0129899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,292.29*76
2024-06-28T16:47:18.0128477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.31,291.88*77
2024-06-28T16:47:19.0125094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.29,291.68*7C
2024-06-28T16:47:20.0123816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,291.68*7B
2024-06-28T16:47:21.0121680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.91,291.70*54
2024-06-28T16:47:22.0119967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.12,291.62*5E
2024-06-28T16:47:23.0117941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,291.35*5E
2024-06-28T16:47:24.0116171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,290.95*76
2024-06-28T16:47:25.0114678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.98,290.60*7F
2024-06-28T16:47:26.0111572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.17,290.53*75
2024-06-28T16:47:27.0110596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,290.53*5F
2024-06-28T16:47:28.0108688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.95,290.37*53
2024-06-28T16:47:29.0106951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,290.13*50
2024-06-28T16:47:30.0104530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,289.97*56
2024-06-28T16:47:31.0155170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.36,289.77*7D
2024-06-28T16:47:32.0153403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.54,289.41*72
2024-06-28T16:47:33.0151340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.71,289.15*73
2024-06-28T16:47:34.0198948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,289.03*5C
2024-06-28T16:47:35.0147878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.87,288.90*50
2024-06-28T16:47:36.0145134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,288.71*52
2024-06-28T16:47:37.0143688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,288.43*59
2024-06-28T16:47:38.0141264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,288.25*7A
2024-06-28T16:47:39.0138771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.40,288.15*7B
2024-06-28T16:47:40.0157755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,288.00*75
2024-06-28T16:47:41.0156304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,287.74*73
2024-06-28T16:47:42.0153953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,287.37*5B
2024-06-28T16:47:43.0151602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,286.99*5F
2024-06-28T16:47:44.0149752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,286.73*7A
2024-06-28T16:47:45.0148054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,286.63*74
2024-06-28T16:47:46.0143820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,286.58*7A
2024-06-28T16:47:47.0143465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,286.33*50
2024-06-28T16:47:48.0141897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,285.95*54
2024-06-28T16:47:49.0139081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,285.71*56
2024-06-28T16:47:50.0137329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,285.58*71
2024-06-28T16:47:51.0135721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,285.36*70
2024-06-28T16:47:52.0133544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,285.04*75
2024-06-28T16:47:53.0131595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,284.76*7C
2024-06-28T16:47:54.0129593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,284.62*71
2024-06-28T16:47:55.0130564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,284.53*5F
2024-06-28T16:47:56.0125710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,284.25*57
2024-06-28T16:47:57.0122896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,283.92*5A
2024-06-28T16:47:58.0122137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,283.72*5A
2024-06-28T16:47:59.0119834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,283.64*7F
2024-06-28T16:48:00.0120386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,283.52*7B
2024-06-28T16:48:01.0116148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,283.24*7C
2024-06-28T16:48:02.0114087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,282.94*76
2024-06-28T16:48:03.0111552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,282.69*7C
2024-06-28T16:48:04.0109145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,282.40*53
2024-06-28T16:48:05.0107710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,282.15*74
2024-06-28T16:48:06.0105683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,281.92*72
2024-06-28T16:48:07.0103936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,281.73*7E
2024-06-28T16:48:08.0101860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,281.60*5B
2024-06-28T16:48:09.0099835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,281.49*58
2024-06-28T16:48:10.0097402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,281.29*5D
2024-06-28T16:48:11.0096300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,281.09*78
2024-06-28T16:48:12.0093895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,280.84*7F
2024-06-28T16:48:13.0091571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,280.54*72
2024-06-28T16:48:14.0183260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,280.31*58
2024-06-28T16:48:15.0087854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.41,280.16*57
2024-06-28T16:48:16.0168644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.34,279.97*53
2024-06-28T16:48:17.0083844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,279.72*74
2024-06-28T16:48:18.0081933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.03,279.49*78
2024-06-28T16:48:19.0080146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.44,279.35*70
2024-06-28T16:48:20.0077529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,279.22*73
2024-06-28T16:48:21.0076140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.62,279.00*5B
2024-06-28T16:48:22.0073677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.11,278.76*5E
2024-06-28T16:48:23.0071297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,278.57*50
2024-06-28T16:48:24.0069875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,278.48*7B
2024-06-28T16:48:25.0066771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.15,278.22*7E
2024-06-28T16:48:26.0066166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.26,277.74*7B
2024-06-28T16:48:27.0063297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,277.30*70
2024-06-28T16:48:28.0062066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,277.09*55
2024-06-28T16:48:29.0059934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,277.02*5B
2024-06-28T16:48:30.0058047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,276.90*51
2024-06-28T16:48:31.0055359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,276.68*71
2024-06-28T16:48:32.0054170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,276.41*7D
2024-06-28T16:48:33.0051809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,276.18*7D
2024-06-28T16:48:34.0050735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,275.98*79
2024-06-28T16:48:35.0048051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,275.78*76
2024-06-28T16:48:36.0044721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,275.51*53
2024-06-28T16:48:37.0043872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,275.18*5E
2024-06-28T16:48:38.0041958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,274.91*5C
2024-06-28T16:48:39.0038001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,274.74*53
2024-06-28T16:48:40.0038057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,274.63*7D
2024-06-28T16:48:41.0036310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,274.46*7F
2024-06-28T16:48:42.0033935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,274.27*7C
2024-06-28T16:48:43.0031475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,274.04*7D
2024-06-28T16:48:44.0029468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,273.70*70
2024-06-28T16:48:45.0027256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,273.43*54
2024-06-28T16:48:46.0025818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,273.33*54
2024-06-28T16:48:47.0023865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,273.28*72
2024-06-28T16:48:48.0177875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,273.10*71
2024-06-28T16:48:49.0175906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,272.75*70
2024-06-28T16:48:50.0220644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,272.42*72
2024-06-28T16:48:51.0015334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,272.31*5D
2024-06-28T16:48:52.0013581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,272.35*5F
2024-06-28T16:48:53.0167829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,272.40*73
2024-06-28T16:48:54.0165420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,272.30*7F
2024-06-28T16:48:55.0163509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,272.12*78
2024-06-28T16:48:56.0162085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,271.93*55
2024-06-28T16:48:57.0082365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,271.79*56
2024-06-28T16:48:58.0078993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,271.73*75
2024-06-28T16:48:59.0078774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,271.61*7A
2024-06-28T16:49:00.0075357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,271.47*7B
2024-06-28T16:49:01.0074262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,271.38*51
2024-06-28T16:49:02.0071723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,271.43*56
2024-06-28T16:49:03.0070100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,271.46*7D
2024-06-28T16:49:04.0067676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,271.38*7C
2024-06-28T16:49:05.0065772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,271.36*7F
2024-06-28T16:49:06.0063636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,271.40*53
2024-06-28T16:49:07.0062080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,271.39*5E
2024-06-28T16:49:08.0059924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,271.32*7C
2024-06-28T16:49:09.0057864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,271.26*7D
2024-06-28T16:49:10.0056794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,271.23*7C
2024-06-28T16:49:11.0076827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,271.24*7C
2024-06-28T16:49:12.0075054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,271.27*53
2024-06-28T16:49:13.0073355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,271.29*57
2024-06-28T16:49:14.0071614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,271.31*7D
2024-06-28T16:49:15.0141092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,271.25*77
2024-06-28T16:49:16.0138859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,271.09*77
2024-06-28T16:49:17.0136228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,270.96*76
2024-06-28T16:49:18.0133060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,270.98*5B
2024-06-28T16:49:19.0131925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,271.09*5D
2024-06-28T16:49:20.0130558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,271.20*77
2024-06-28T16:49:21.0128062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,271.26*7C
2024-06-28T16:49:22.0125900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,271.18*73
2024-06-28T16:49:23.0122956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,271.00*5A
2024-06-28T16:49:24.0122588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,270.93*5D
2024-06-28T16:49:25.0120274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,271.06*53
2024-06-28T16:49:26.0118671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,271.25*7A
2024-06-28T16:49:27.0116288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,271.35*72
2024-06-28T16:49:28.0114172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,271.29*7A
2024-06-28T16:49:29.0112201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,271.12*55
2024-06-28T16:49:30.0032812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,270.97*56
2024-06-28T16:49:31.0030962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,270.87*59
2024-06-28T16:49:32.0029687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,270.87*70
2024-06-28T16:49:33.0183637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,271.00*7C
2024-06-28T16:49:34.0181214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,271.10*7E
2024-06-28T16:49:35.0023285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,271.09*5C
2024-06-28T16:49:36.0021364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,271.05*5B
2024-06-28T16:49:37.0019121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,271.09*58
2024-06-28T16:49:38.0079692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,271.17*7B
2024-06-28T16:49:39.0078094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,271.18*7A
2024-06-28T16:49:40.0076113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,271.08*75
2024-06-28T16:49:41.0073906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,270.97*5E
2024-06-28T16:49:42.0072089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,270.98*55
2024-06-28T16:49:43.0069923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,271.05*78
2024-06-28T16:49:44.0068668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.45,271.05*78
2024-06-28T16:49:45.0065700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,271.01*78
2024-06-28T16:49:46.0062561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,270.96*58
2024-06-28T16:49:47.0061528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,270.96*52
2024-06-28T16:49:48.0060076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,270.97*5E
2024-06-28T16:49:49.0058101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,270.91*75
2024-06-28T16:49:50.0056220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,270.87*79
2024-06-28T16:49:51.0054033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,270.96*73
2024-06-28T16:49:52.0049976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,270.96*74
2024-06-28T16:49:53.0049495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,270.81*5C
2024-06-28T16:49:54.0047877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,270.63*59
2024-06-28T16:49:55.0045949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,270.50*5B
2024-06-28T16:49:56.0044315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,270.45*5D
2024-06-28T16:49:57.0042287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,270.40*78
2024-06-28T16:49:58.0039914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,270.33*71
2024-06-28T16:49:59.0038355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.08,270.22*77
2024-06-28T16:50:00.0036174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,270.06*78
2024-06-28T16:50:01.0070009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,269.92*7F
2024-06-28T16:50:02.0068327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,269.74*5B
2024-06-28T16:50:03.0065965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,269.54*50
2024-06-28T16:50:04.0063426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,269.37*57
2024-06-28T16:50:05.0061841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,269.28*73
2024-06-28T16:50:06.0059768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.61,269.28*78
2024-06-28T16:50:07.0057931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,269.31*7A
2024-06-28T16:50:08.0055977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,269.24*5B
2024-06-28T16:50:09.0053856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,269.16*5B
2024-06-28T16:50:10.0052211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,269.17*59
2024-06-28T16:50:11.0050007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,269.19*77
2024-06-28T16:50:12.0048024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,269.08*7C
2024-06-28T16:50:13.0045867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,268.95*79
2024-06-28T16:50:14.0043298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,268.92*74
2024-06-28T16:50:15.0041698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,269.01*71
2024-06-28T16:50:16.0040125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,269.04*58
2024-06-28T16:50:17.0037964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,268.91*53
2024-06-28T16:50:18.0035686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,268.71*5D
2024-06-28T16:50:19.0034021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,268.64*71
2024-06-28T16:50:20.0031691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,268.65*71
2024-06-28T16:50:21.0186230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,268.66*7C
2024-06-28T16:50:22.0183154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,268.60*74
2024-06-28T16:50:23.0181456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,268.60*77
2024-06-28T16:50:24.0023836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,268.71*5D
2024-06-28T16:50:25.0022105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,268.75*56
2024-06-28T16:50:26.0020214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,268.69*50
2024-06-28T16:50:27.0017990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,268.65*52
2024-06-28T16:50:28.0055827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,268.67*75
2024-06-28T16:50:29.0054541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,268.63*7B
2024-06-28T16:50:30.0052501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,268.46*7C
2024-06-28T16:50:31.0050504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,268.25*70
2024-06-28T16:50:32.0048655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,268.07*7C
2024-06-28T16:50:33.0070065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,267.86*58
2024-06-28T16:50:34.0068135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,267.53*56
2024-06-28T16:50:35.0066109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,267.32*57
2024-06-28T16:50:36.0064395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,267.32*7D
2024-06-28T16:50:37.0062296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.38,267.32*73
2024-06-28T16:50:38.0060112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,267.17*76
2024-06-28T16:50:39.0058081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,266.89*52
2024-06-28T16:50:40.0055981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.25,266.56*56
2024-06-28T16:50:41.0054076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,266.33*51
2024-06-28T16:50:42.0117767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,266.20*78
2024-06-28T16:50:43.0050262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.82,266.03*7A
2024-06-28T16:50:44.0048363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,265.84*71
2024-06-28T16:50:45.0045634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,265.76*77
2024-06-28T16:50:46.0044526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,265.75*59
2024-06-28T16:50:47.0042286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,265.70*57
2024-06-28T16:50:48.0040871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,265.60*59
2024-06-28T16:50:49.0037987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,265.45*71
2024-06-28T16:50:50.0036622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,265.30*79
2024-06-28T16:50:51.0190296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,265.24*77
2024-06-28T16:50:52.0032037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,265.26*7A
2024-06-28T16:50:53.0079503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,265.27*70
2024-06-28T16:50:54.0184310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,265.22*7C
2024-06-28T16:50:55.0182693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,265.12*7E
2024-06-28T16:50:56.0180820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,265.08*5D
2024-06-28T16:50:57.0178143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,265.13*50
2024-06-28T16:50:58.0176606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,265.09*72
2024-06-28T16:50:59.0174389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,264.95*76
2024-06-28T16:51:00.0172130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,264.82*70
2024-06-28T16:51:01.0170184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,264.86*71
2024-06-28T16:51:02.0168315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,264.98*51
2024-06-28T16:51:03.0165838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,264.99*54
2024-06-28T16:51:04.0164635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,264.84*7D
2024-06-28T16:51:05.0162320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,264.63*75
2024-06-28T16:51:06.0160191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,264.47*71
2024-06-28T16:51:07.0158291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,264.40*7E
2024-06-28T16:51:08.0156461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,264.34*76
2024-06-28T16:51:09.0153957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,264.24*5C
2024-06-28T16:51:10.0152741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,264.08*58
2024-06-28T16:51:11.0150276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,264.01*51
2024-06-28T16:51:12.0148493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,264.07*79
2024-06-28T16:51:13.0146383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.01,264.09*77
2024-06-28T16:51:14.0144698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.20,263.90*73
2024-06-28T16:51:15.0141365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,263.60*7F
2024-06-28T16:51:16.0140412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,263.36*50
2024-06-28T16:51:17.0138321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,263.20*5C
2024-06-28T16:51:18.0136581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,263.07*59
2024-06-28T16:51:19.0134231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.06,263.06*74
2024-06-28T16:51:20.0131823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.69,263.21*7D
2024-06-28T16:51:21.0130807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,263.24*75
2024-06-28T16:51:22.0037873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,263.04*57
2024-06-28T16:51:23.0035152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.20,262.84*58
2024-06-28T16:51:24.0034274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,262.83*54
2024-06-28T16:51:25.0187588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,262.97*77
2024-06-28T16:51:26.0186152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.55,263.02*7C
2024-06-28T16:51:27.0183800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,262.85*7B
2024-06-28T16:51:28.0026007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,262.64*5B
2024-06-28T16:51:29.0024264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,262.58*5A
2024-06-28T16:51:30.0021889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,262.64*52
2024-06-28T16:51:31.0175612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,262.61*75
2024-06-28T16:51:32.0173780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.75,262.28*7E
2024-06-28T16:51:33.0172013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,261.88*79
2024-06-28T16:51:34.0170202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,261.67*5A
2024-06-28T16:51:35.0168643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,261.64*50
2024-06-28T16:51:36.0165818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,261.71*75
2024-06-28T16:51:37.0164275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.14,261.80*72
2024-06-28T16:51:38.0162364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.10,261.76*53
2024-06-28T16:51:39.0159672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,261.60*5D
2024-06-28T16:51:40.0158264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.47,261.36*57
2024-06-28T16:51:41.0155328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.14,261.14*53
2024-06-28T16:51:42.0154370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,261.06*79
2024-06-28T16:51:43.0151257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.03,261.10*7D
2024-06-28T16:51:44.0149422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.71,261.18*73
2024-06-28T16:51:45.0148327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,261.22*54
2024-06-28T16:51:46.0145999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.70,261.19*55
2024-06-28T16:51:47.0143152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,261.12*56
2024-06-28T16:51:48.0142665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,261.09*7E
2024-06-28T16:51:49.0140095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.35,261.08*74
2024-06-28T16:51:50.0138087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,261.11*7A
2024-06-28T16:51:51.0136148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,261.20*73
2024-06-28T16:51:52.0135137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,261.23*79
2024-06-28T16:51:53.0132084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,261.03*5D
2024-06-28T16:51:54.0129790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,260.67*52
2024-06-28T16:51:55.0128314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,260.43*5E
2024-06-28T16:51:56.0126094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,260.44*58
2024-06-28T16:51:57.0124879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,260.62*79
2024-06-28T16:51:58.0166027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,260.76*75
2024-06-28T16:51:59.0120638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,260.67*7B
2024-06-28T16:52:00.0118817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,260.41*5B
2024-06-28T16:52:01.0116212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,260.20*53
2024-06-28T16:52:02.0114431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,260.09*5E
2024-06-28T16:52:03.0111539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,259.98*57
2024-06-28T16:52:04.0110538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,259.86*7F
2024-06-28T16:52:05.0108294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,259.80*7F
2024-06-28T16:52:06.0104613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,259.76*75
2024-06-28T16:52:07.0104723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,259.65*5E
2024-06-28T16:52:08.0101999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,259.55*5E
2024-06-28T16:52:09.0099945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,259.55*79
2024-06-28T16:52:10.0097721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,259.63*7C
2024-06-28T16:52:11.0095984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,259.75*76
2024-06-28T16:52:12.0093749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,259.82*79
2024-06-28T16:52:13.0092120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,259.76*7C
2024-06-28T16:52:14.0090460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,259.71*5C
2024-06-28T16:52:15.0088476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,259.78*7F
2024-06-28T16:52:16.0086628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,259.80*7C
2024-06-28T16:52:17.0084307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,259.70*73
2024-06-28T16:52:18.0082536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,259.60*7D
2024-06-28T16:52:19.0079960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,259.56*73
2024-06-28T16:52:20.0077923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,259.55*77
2024-06-28T16:52:21.0076823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,259.62*74
2024-06-28T16:52:22.0074357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,259.79*71
2024-06-28T16:52:23.0071789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,259.86*74
2024-06-28T16:52:24.0070249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,259.70*59
2024-06-28T16:52:25.0068110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,259.48*5B
2024-06-28T16:52:26.0066041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,259.42*5A
2024-06-28T16:52:27.0064279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,259.60*77
2024-06-28T16:52:28.0062285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.93,259.76*7C
2024-06-28T16:52:29.0059579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,259.62*76
2024-06-28T16:52:30.0057693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,259.32*53
2024-06-28T16:52:31.0054573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.27,259.18*56
2024-06-28T16:52:32.0054063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,259.24*56
2024-06-28T16:52:33.0051894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,259.34*7D
2024-06-28T16:52:34.0084701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.96,259.45*7E
2024-06-28T16:52:35.0083400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.35,259.55*72
2024-06-28T16:52:36.0081336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,259.61*5B
2024-06-28T16:52:37.0079489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.34,259.59*56
2024-06-28T16:52:38.0077566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,259.56*5C
2024-06-28T16:52:39.0075309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,259.67*76
2024-06-28T16:52:40.0073632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.79,259.85*76
2024-06-28T16:52:41.0071647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.64,259.94*72
2024-06-28T16:52:42.0069701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,259.88*7A
2024-06-28T16:52:43.0089322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,259.89*5D
2024-06-28T16:52:44.0087397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.31,260.09*5D
2024-06-28T16:52:45.0085969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,260.33*52
2024-06-28T16:52:46.0127974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,260.45*78
2024-06-28T16:52:47.0079644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.87,260.49*7B
2024-06-28T16:52:48.0078996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,260.53*70
2024-06-28T16:52:49.0077028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,260.59*77
2024-06-28T16:52:50.0075082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,260.64*59
2024-06-28T16:52:51.0073241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,260.70*5B
2024-06-28T16:52:52.0071610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,260.78*5D
2024-06-28T16:52:53.0068478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,260.86*75
2024-06-28T16:52:54.0067526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,260.97*7C
2024-06-28T16:52:55.0065493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,261.06*7E
2024-06-28T16:52:56.0063573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,261.05*5B
2024-06-28T16:52:57.0061818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,261.00*5A
2024-06-28T16:52:58.0059200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,261.02*51
2024-06-28T16:52:59.0057044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,261.03*7F
2024-06-28T16:53:00.0055526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,260.98*74
2024-06-28T16:53:01.0053489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,261.01*79
2024-06-28T16:53:02.0051089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,261.13*7A
2024-06-28T16:53:03.0049243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,261.25*5B
2024-06-28T16:53:04.0045976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,261.28*54
2024-06-28T16:53:05.0045053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,261.29*59
2024-06-28T16:53:06.0042228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,261.33*7A
2024-06-28T16:53:07.0197663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,261.28*7D
2024-06-28T16:53:08.0039750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,261.20*73
2024-06-28T16:53:09.0037414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,261.22*59
2024-06-28T16:53:10.0034705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,261.34*76
2024-06-28T16:53:11.0189013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,261.37*7D
2024-06-28T16:53:12.0187312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,261.22*7E
2024-06-28T16:53:13.0185229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,261.07*7D
2024-06-28T16:53:14.0027908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,261.13*57
2024-06-28T16:53:15.0025623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,261.31*53
2024-06-28T16:53:16.0179320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,261.37*7A
2024-06-28T16:53:17.0177770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,261.33*73
2024-06-28T16:53:18.0175463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,261.32*7C
2024-06-28T16:53:19.0173773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,261.36*7C
2024-06-28T16:53:20.0170990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,261.43*5F
2024-06-28T16:53:21.0168429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,261.45*53
2024-06-28T16:53:22.0166971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,261.44*57
2024-06-28T16:53:23.0166365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,261.42*7E
2024-06-28T16:53:24.0163084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,261.44*77
2024-06-28T16:53:25.0161645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,261.47*75
2024-06-28T16:53:26.0159207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,261.48*5A
2024-06-28T16:53:27.0156774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,261.50*50
2024-06-28T16:53:28.0154282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,261.58*70
2024-06-28T16:53:29.0151827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,261.63*76
2024-06-28T16:53:30.0148428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,261.57*73
2024-06-28T16:53:31.0147007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,261.46*71
2024-06-28T16:53:32.0144843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,261.46*53
2024-06-28T16:53:33.0142097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,261.55*5B
2024-06-28T16:53:34.0139255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,261.43*54
2024-06-28T16:53:35.0135987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,261.28*5D
2024-06-28T16:53:36.0135009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,261.42*75
2024-06-28T16:53:37.0132932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,261.73*7E
2024-06-28T16:53:38.0166989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,261.85*74
2024-06-28T16:53:39.0163965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,261.76*70
2024-06-28T16:53:40.0161696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,261.65*55
2024-06-28T16:53:41.0159396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,261.55*58
2024-06-28T16:53:42.0157079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,261.47*71
2024-06-28T16:53:43.0154973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.23,261.50*7A
2024-06-28T16:53:44.0153350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,261.47*78
2024-06-28T16:53:45.0151244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,261.38*7B
2024-06-28T16:53:46.0148003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,261.46*5B
2024-06-28T16:53:47.0144969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,261.65*57
2024-06-28T16:53:48.0143919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,261.71*53
2024-06-28T16:53:49.0141599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,261.55*79
2024-06-28T16:53:50.0140521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,261.34*76
2024-06-28T16:53:51.0138154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,261.32*74
2024-06-28T16:53:52.0136155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,261.51*72
2024-06-28T16:53:53.0133533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,261.65*7C
2024-06-28T16:53:54.0132301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,261.54*51
2024-06-28T16:53:55.0129041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,261.31*5C
2024-06-28T16:53:56.0126884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,261.18*5C
2024-06-28T16:53:57.0125603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,261.21*54
2024-06-28T16:53:58.0123649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,261.38*75
2024-06-28T16:53:59.0120943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.24,261.52*79
2024-06-28T16:54:00.0119748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,261.58*78
2024-06-28T16:54:01.0117332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,261.54*5B
2024-06-28T16:54:02.0114644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,261.45*52
2024-06-28T16:54:03.0112632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,261.27*5E
2024-06-28T16:54:04.0110603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,261.16*7C
2024-06-28T16:54:05.0108125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,261.25*78
2024-06-28T16:54:06.0106447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,261.45*70
2024-06-28T16:54:07.0105040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,261.55*72
2024-06-28T16:54:08.0102928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,261.55*5B
2024-06-28T16:54:09.0100351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,261.45*5C
2024-06-28T16:54:10.0152207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,261.40*7F
2024-06-28T16:54:11.0150937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,261.43*74
2024-06-28T16:54:12.0148738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,261.36*75
2024-06-28T16:54:13.0146616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,261.21*5D
2024-06-28T16:54:14.0144288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,261.15*5B
2024-06-28T16:54:15.0165869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,261.27*5F
2024-06-28T16:54:16.0140072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,261.50*77
2024-06-28T16:54:17.0138986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.46,261.48*70
2024-06-28T16:54:18.0136272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,261.16*72
2024-06-28T16:54:19.0133624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,260.91*5D
2024-06-28T16:54:20.0131241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,260.99*51
2024-06-28T16:54:21.0130112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,261.25*7D
2024-06-28T16:54:22.0128546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,261.34*7A
2024-06-28T16:54:23.0126527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,261.22*77
2024-06-28T16:54:24.0124481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,261.13*7C
2024-06-28T16:54:25.0122038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,261.17*58
2024-06-28T16:54:26.0120687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,261.16*5E
2024-06-28T16:54:27.0118312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,261.10*78
2024-06-28T16:54:28.0116345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,261.12*72
2024-06-28T16:54:29.0114015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,261.14*7D
2024-06-28T16:54:30.0162997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,261.10*7A
2024-06-28T16:54:31.0110258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,261.15*56
2024-06-28T16:54:32.0167923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,261.26*75
2024-06-28T16:54:33.0165424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,261.31*77
2024-06-28T16:54:34.0163162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,261.22*79
2024-06-28T16:54:35.0161636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,261.10*5F
2024-06-28T16:54:36.0181506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,261.07*5D
2024-06-28T16:54:37.0158056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,261.17*51
2024-06-28T16:54:38.0155985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,261.25*54
2024-06-28T16:54:39.0154009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,261.21*7A
2024-06-28T16:54:40.0152321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,261.15*78
2024-06-28T16:54:41.0150211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.49,261.21*76
2024-06-28T16:54:42.0148197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,261.29*78
2024-06-28T16:54:43.0146185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,261.23*54
2024-06-28T16:54:44.0144503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,261.16*52
2024-06-28T16:54:45.0142423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,261.19*54
2024-06-28T16:54:46.0139497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,261.28*7B
2024-06-28T16:54:47.0138181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,261.26*71
2024-06-28T16:54:48.0135946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,261.18*7B
2024-06-28T16:54:49.0134606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,261.21*71
2024-06-28T16:54:50.0132331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,261.37*53
2024-06-28T16:54:51.0130363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,261.49*5A
2024-06-28T16:54:52.0128635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,261.50*7A
2024-06-28T16:54:53.0126614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,261.51*7C
2024-06-28T16:54:54.0125320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,261.61*72
2024-06-28T16:54:55.0122497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,261.70*50
2024-06-28T16:54:56.0120694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,261.73*51
2024-06-28T16:54:57.0118696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,261.80*75
2024-06-28T16:54:58.0116684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,261.96*73
2024-06-28T16:54:59.0114583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.79,262.03*74
2024-06-28T16:55:00.0112577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,261.89*70
2024-06-28T16:55:01.0110313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,261.70*5E
2024-06-28T16:55:02.0108560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,261.66*5C
2024-06-28T16:55:03.0140779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,261.81*58
2024-06-28T16:55:04.0104924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,262.02*7B
2024-06-28T16:55:05.0101611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,262.17*76
2024-06-28T16:55:06.0100481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,262.24*7A
2024-06-28T16:55:07.0098410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,262.23*50
2024-06-28T16:55:08.0097296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,262.16*5C
2024-06-28T16:55:09.0094722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,262.11*5E
2024-06-28T16:55:10.0092458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,262.17*78
2024-06-28T16:55:11.0090561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,262.31*7B
2024-06-28T16:55:12.0087468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,262.40*71
2024-06-28T16:55:13.0086767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,262.37*7A
2024-06-28T16:55:14.0084997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,262.28*5F
2024-06-28T16:55:15.0083866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,262.25*52
2024-06-28T16:55:16.0081092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,262.30*74
2024-06-28T16:55:17.0078522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,262.42*70
2024-06-28T16:55:18.0076315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,262.58*7D
2024-06-28T16:55:19.0074923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,262.62*7F
2024-06-28T16:55:20.0096392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,262.55*5D
2024-06-28T16:55:21.0094170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,262.54*5B
2024-06-28T16:55:22.0092096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,262.53*7E
2024-06-28T16:55:23.0091006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,262.39*76
2024-06-28T16:55:24.0088323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,262.30*76
2024-06-28T16:55:25.0085947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,262.41*57
2024-06-28T16:55:26.0084240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,262.63*7F
2024-06-28T16:55:27.0082430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,262.72*76
2024-06-28T16:55:28.0080290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,262.52*78
2024-06-28T16:55:29.0078305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,262.25*56
2024-06-28T16:55:30.0076163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,262.14*5E
2024-06-28T16:55:31.0074178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,262.25*7E
2024-06-28T16:55:32.0071945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.67,262.44*79
2024-06-28T16:55:33.0120957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,262.47*71
2024-06-28T16:55:34.0119190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,262.32*56
2024-06-28T16:55:35.0117670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.22,262.14*57
2024-06-28T16:55:36.0115347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,262.13*53
2024-06-28T16:55:37.0113439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,262.23*7A
2024-06-28T16:55:38.0110864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.45,262.31*7C
2024-06-28T16:55:39.0109295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,262.24*7F
2024-06-28T16:55:40.0107201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,262.13*5C
2024-06-28T16:55:41.0105571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,262.11*5F
2024-06-28T16:55:42.0103539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,262.20*75
2024-06-28T16:55:43.0101601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,262.24*78
2024-06-28T16:55:44.0099731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,262.11*79
2024-06-28T16:55:45.0096306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,261.90*7D
2024-06-28T16:55:46.0095500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,261.90*5E
2024-06-28T16:55:47.0093561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,262.11*58
2024-06-28T16:55:48.0091530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,262.31*5A
2024-06-28T16:55:49.0088882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,262.28*58
2024-06-28T16:55:50.0087800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,262.11*70
2024-06-28T16:55:51.0086279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,261.98*79
2024-06-28T16:55:52.0082939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,262.06*79
2024-06-28T16:55:53.0080862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,262.15*7C
2024-06-28T16:55:54.0079377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,262.14*7E
2024-06-28T16:55:55.0077493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,262.11*53
2024-06-28T16:55:56.0075386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,262.13*50
2024-06-28T16:55:57.0072257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,262.16*58
2024-06-28T16:55:58.0070743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,262.18*53
2024-06-28T16:55:59.0069346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,262.18*5B
2024-06-28T16:56:00.0067063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,262.16*71
2024-06-28T16:56:01.0065499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,262.15*7A
2024-06-28T16:56:02.0063217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,262.12*77
2024-06-28T16:56:03.0060587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,262.11*76
2024-06-28T16:56:04.0059491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,262.12*57
2024-06-28T16:56:05.0057062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,262.15*5A
2024-06-28T16:56:06.0055057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,262.16*54
2024-06-28T16:56:07.0053531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,262.17*53
2024-06-28T16:56:08.0050763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,262.22*77
2024-06-28T16:56:09.0049147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,262.36*73
2024-06-28T16:56:10.0202886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,262.41*77
2024-06-28T16:56:11.0201458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,262.30*7A
2024-06-28T16:56:12.0199254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,262.15*7A
2024-06-28T16:56:13.0041586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,262.07*51
2024-06-28T16:56:14.0039474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,262.08*5D
2024-06-28T16:56:15.0037364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,262.23*57
2024-06-28T16:56:16.0192066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,262.42*7C
2024-06-28T16:56:17.0188799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,262.45*75
2024-06-28T16:56:18.0187315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,262.31*70
2024-06-28T16:56:19.0185566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,262.18*5B
2024-06-28T16:56:20.0219859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,262.19*58
2024-06-28T16:56:21.0212325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,262.34*54
2024-06-28T16:56:22.0179169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,262.51*71
2024-06-28T16:56:23.0176943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,262.57*7B
2024-06-28T16:56:24.0175109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,262.53*77
2024-06-28T16:56:25.0173148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,262.42*53
2024-06-28T16:56:26.0171161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,262.32*53
2024-06-28T16:56:27.0168884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,262.32*5E
2024-06-28T16:56:28.0166744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,262.46*7F
2024-06-28T16:56:29.0165534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.38,262.67*71
2024-06-28T16:56:30.0162848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,262.77*75
2024-06-28T16:56:31.0161471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,262.73*51
2024-06-28T16:56:32.0159419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,262.65*5D
2024-06-28T16:56:33.0157370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,262.59*54
2024-06-28T16:56:34.0155453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,262.63*70
2024-06-28T16:56:35.0153037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,262.74*7B
2024-06-28T16:56:36.0151259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,262.86*79
2024-06-28T16:56:37.0149474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,262.90*77
2024-06-28T16:56:38.0147610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,262.87*70
2024-06-28T16:56:39.0145289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,262.83*7D
2024-06-28T16:56:40.0142933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,262.82*5B
2024-06-28T16:56:41.0184916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,262.89*58
2024-06-28T16:56:42.0182301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,263.00*53
2024-06-28T16:56:43.0180403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,263.07*70
2024-06-28T16:56:44.0179251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,263.07*78
2024-06-28T16:56:45.0189443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,263.03*7F
2024-06-28T16:56:46.0173522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,263.05*70
2024-06-28T16:56:47.0172309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,263.14*7E
2024-06-28T16:56:48.0170567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,263.18*53
2024-06-28T16:56:49.0169276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,263.12*79
2024-06-28T16:56:50.0166849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,263.02*70
2024-06-28T16:56:51.0164697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,263.00*7B
2024-06-28T16:56:52.0163080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,263.09*73
2024-06-28T16:56:53.0159841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,263.22*52
2024-06-28T16:56:54.0158843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,263.32*57
2024-06-28T16:56:55.0157453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,263.39*5D
2024-06-28T16:56:56.0154853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,263.41*7F
2024-06-28T16:56:57.0152931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,263.32*75
2024-06-28T16:56:58.0151051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,263.24*72
2024-06-28T16:56:59.0148387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,263.26*7C
2024-06-28T16:57:00.0146807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,263.26*51
2024-06-28T16:57:01.0145063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,263.30*56
2024-06-28T16:57:02.0143164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,263.42*73
2024-06-28T16:57:03.0141129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,263.58*7C
2024-06-28T16:57:04.0139014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,263.65*7F
2024-06-28T16:57:05.0137320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,263.53*50
2024-06-28T16:57:06.0134529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.23,263.39*5E
2024-06-28T16:57:07.0132897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,263.44*5D
2024-06-28T16:57:08.0131427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,263.61*72
2024-06-28T16:57:09.0129122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,263.75*7F
2024-06-28T16:57:10.0127057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,263.77*7F
2024-06-28T16:57:11.0124605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,263.64*51
2024-06-28T16:57:12.0123386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,263.53*58
2024-06-28T16:57:13.0120872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,263.60*57
2024-06-28T16:57:14.0119394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,263.84*7A
2024-06-28T16:57:15.0116316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,264.00*7F
2024-06-28T16:57:16.0114768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,263.95*72
2024-06-28T16:57:17.0112752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,263.91*58
2024-06-28T16:57:18.0111160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,263.95*5A
2024-06-28T16:57:19.0108855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,263.92*76
2024-06-28T16:57:20.0107002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,263.78*76
2024-06-28T16:57:21.0105484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,263.69*5E
2024-06-28T16:57:22.0102730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,263.80*5C
2024-06-28T16:57:23.0101002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,264.00*5B
2024-06-28T16:57:24.0099054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,264.09*70
2024-06-28T16:57:25.0096222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,264.01*7D
2024-06-28T16:57:26.0094415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,263.97*7C
2024-06-28T16:57:27.0093097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,264.08*5D
2024-06-28T16:57:28.0090636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,264.24*5C
2024-06-28T16:57:29.0088927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,264.26*79
2024-06-28T16:57:30.0107708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,264.08*76
2024-06-28T16:57:31.0105567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,263.83*5A
2024-06-28T16:57:32.0103710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,263.72*5C
2024-06-28T16:57:33.0101721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,263.86*58
2024-06-28T16:57:34.0099246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,264.06*7B
2024-06-28T16:57:35.0097390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.94,264.14*78
2024-06-28T16:57:36.0095635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,264.03*7C
2024-06-28T16:57:37.0094211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,263.95*74
2024-06-28T16:57:38.0091461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.02,264.02*55
2024-06-28T16:57:39.0090051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.01,264.14*56
2024-06-28T16:57:40.0087836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,264.18*52
2024-06-28T16:57:41.0086054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,264.23*74
2024-06-28T16:57:42.0084008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.60,264.29*77
2024-06-28T16:57:43.0081417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,264.31*73
2024-06-28T16:57:44.0079717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,264.21*50
2024-06-28T16:57:45.0078037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,264.08*50
2024-06-28T16:57:46.0075194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,264.05*59
2024-06-28T16:57:47.0073346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,264.19*73
2024-06-28T16:57:48.0070461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.80,264.36*76
2024-06-28T16:57:49.0070396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,264.38*77
2024-06-28T16:57:50.0067775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,264.31*50
2024-06-28T16:57:51.0065974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.36,264.28*51
2024-06-28T16:57:52.0063288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.15,264.30*5C
2024-06-28T16:57:53.0061262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,264.37*79
2024-06-28T16:57:54.0059940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.38,264.37*7A
2024-06-28T16:57:55.0057338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.47,264.23*7A
2024-06-28T16:57:56.0056169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,264.05*70
2024-06-28T16:57:57.0054058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,264.00*5A
2024-06-28T16:57:58.0052103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,264.06*52
2024-06-28T16:57:59.0206533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,264.16*76
2024-06-28T16:58:00.0203103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,264.24*72
2024-06-28T16:58:01.0201914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,264.27*73
2024-06-28T16:58:02.0043799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,264.29*5C
2024-06-28T16:58:03.0041688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,264.36*59
2024-06-28T16:58:04.0195653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,264.40*7D
2024-06-28T16:58:05.0193688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,264.30*79
2024-06-28T16:58:06.0192535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,264.12*7F
2024-06-28T16:58:07.0189306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,263.99*76
2024-06-28T16:58:08.0188059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,264.02*56
2024-06-28T16:58:09.0186019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,264.16*51
2024-06-28T16:58:10.0182813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,264.33*53
2024-06-28T16:58:11.0182011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,264.46*54
2024-06-28T16:58:12.0179809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,264.46*78
2024-06-28T16:58:13.0177384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,264.40*79
2024-06-28T16:58:14.0175037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,264.33*7C
2024-06-28T16:58:15.0173518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,264.23*73
2024-06-28T16:58:16.0172000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,264.14*50
2024-06-28T16:58:17.0169563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,264.21*52
2024-06-28T16:58:18.0166652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,264.35*75
2024-06-28T16:58:19.0166434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,264.45*71
2024-06-28T16:58:20.0163641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,264.40*79
2024-06-28T16:58:21.0161885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,264.20*5B
2024-06-28T16:58:22.0159986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,264.02*5C
2024-06-28T16:58:23.0157597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,263.99*58
2024-06-28T16:58:24.0155882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,264.19*78
2024-06-28T16:58:25.0154216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,264.49*76
2024-06-28T16:58:26.0150800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,264.60*77
2024-06-28T16:58:27.0149787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,264.41*5F
2024-06-28T16:58:28.0147955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.11,264.16*7E
2024-06-28T16:58:29.0145695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.08,264.11*5C
2024-06-28T16:58:30.0143331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,264.22*76
2024-06-28T16:58:31.0141625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.31,264.33*7F
2024-06-28T16:58:32.0140048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.47,264.29*72
2024-06-28T16:58:33.0138399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,264.11*72
2024-06-28T16:58:34.0135690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,263.95*58
2024-06-28T16:58:35.0133831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.41,263.97*5A
2024-06-28T16:58:36.0131696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,264.13*5B
2024-06-28T16:58:37.0130222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,264.38*7C
2024-06-28T16:58:38.0127897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,264.48*7B
2024-06-28T16:58:39.0125983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,264.39*71
2024-06-28T16:58:40.0123680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,264.25*5D
2024-06-28T16:58:41.0121714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,264.12*51
2024-06-28T16:58:42.0120303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,264.07*59
2024-06-28T16:58:43.0117550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,264.16*7B
2024-06-28T16:58:44.0116388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.91,264.29*7D
2024-06-28T16:58:45.0113890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,264.26*75
2024-06-28T16:58:46.0112614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,264.16*55
2024-06-28T16:58:47.0109985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,264.20*5D
2024-06-28T16:58:48.0107555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,264.37*5E
2024-06-28T16:58:49.0106142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,264.52*70
2024-06-28T16:58:50.0103531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,264.59*73
2024-06-28T16:58:51.0102190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,264.63*78
2024-06-28T16:58:52.0099915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,264.60*55
2024-06-28T16:58:53.0097361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,264.51*58
2024-06-28T16:58:54.0095724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,264.46*53
2024-06-28T16:58:55.0094036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,264.57*72
2024-06-28T16:58:56.0091691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,264.78*76
2024-06-28T16:58:57.0089412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,264.90*76
2024-06-28T16:58:58.0088019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,264.90*5E
2024-06-28T16:58:59.0085621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,264.90*5C
2024-06-28T16:59:00.0083335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,265.00*79
2024-06-28T16:59:01.0081935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,265.06*7E
2024-06-28T16:59:02.0079947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,264.94*72
2024-06-28T16:59:03.0077683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,264.78*56
2024-06-28T16:59:04.0075609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,264.79*58
2024-06-28T16:59:05.0073690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,264.96*52
2024-06-28T16:59:06.0072412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,265.14*7E
2024-06-28T16:59:07.0069944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,265.27*72
2024-06-28T16:59:08.0068040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,265.40*79
2024-06-28T16:59:09.0066116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,265.45*7A
2024-06-28T16:59:10.0063918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,265.38*75
2024-06-28T16:59:11.0061863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,265.33*7D
2024-06-28T16:59:12.0061003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,265.42*76
2024-06-28T16:59:13.0213883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,265.53*7A
2024-06-28T16:59:14.0210836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,265.56*7F
2024-06-28T16:59:15.0209456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,265.56*7D
2024-06-28T16:59:16.0207743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,265.55*70
2024-06-28T16:59:17.0206692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,265.49*7D
2024-06-28T16:59:18.0047460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,265.42*5E
2024-06-28T16:59:19.0046012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,265.50*56
2024-06-28T16:59:20.0199191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,265.74*7C
2024-06-28T16:59:21.0196158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,265.97*71
2024-06-28T16:59:22.0195928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,266.02*7B
2024-06-28T16:59:23.0193726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,265.93*72
2024-06-28T16:59:24.0191519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,265.80*5A
2024-06-28T16:59:25.0190266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,265.76*53
2024-06-28T16:59:26.0187951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,265.82*74
2024-06-28T16:59:27.0186063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.68,265.90*7A
2024-06-28T16:59:28.0183610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,265.90*71
2024-06-28T16:59:29.0181022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,265.81*5B
2024-06-28T16:59:30.0179835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.25,265.70*55
2024-06-28T16:59:31.0178299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,265.71*55
2024-06-28T16:59:32.0175452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,265.89*7B
2024-06-28T16:59:33.0174269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.96,266.06*76
2024-06-28T16:59:34.0171435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.67,266.02*7F
2024-06-28T16:59:35.0170279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,265.91*79
2024-06-28T16:59:36.0167248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,265.88*5F
2024-06-28T16:59:37.0165793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,265.91*5C
2024-06-28T16:59:38.0163734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,265.99*77
2024-06-28T16:59:39.0161968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,266.07*76
2024-06-28T16:59:40.0159640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,266.12*74
2024-06-28T16:59:41.0212680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,266.14*57
2024-06-28T16:59:42.0155469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,266.11*57
2024-06-28T16:59:43.0153700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,266.10*7C
2024-06-28T16:59:44.0152374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,266.15*7C
2024-06-28T16:59:45.0150317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,266.19*75
2024-06-28T16:59:46.0147771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,266.25*7D
2024-06-28T16:59:47.0145995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,266.37*54
2024-06-28T16:59:48.0143876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,266.51*56
2024-06-28T16:59:49.0142462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,266.53*7B
2024-06-28T16:59:50.0139716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,266.39*73
2024-06-28T16:59:51.0138106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,266.34*75
2024-06-28T16:59:52.0136325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,266.45*53
2024-06-28T16:59:53.0133637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,266.61*53
2024-06-28T16:59:54.0132584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,266.75*7D
2024-06-28T16:59:55.0130095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,266.78*78
2024-06-28T16:59:56.0128047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,266.66*7B
2024-06-28T16:59:57.0126481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,266.55*7D
2024-06-28T16:59:58.0123837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,266.59*71
2024-06-28T16:59:59.0121713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,266.74*72
2024-06-28T17:00:00.0121266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,266.86*76
2024-06-28T17:00:01.0117601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,266.84*70
2024-06-28T17:00:02.0116210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,266.71*57
2024-06-28T17:00:03.0113485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,266.66*7D
2024-06-28T17:00:04.0111696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,266.78*76
2024-06-28T17:00:05.0110154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,266.83*79
2024-06-28T17:00:06.0107478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,266.73*73
2024-06-28T17:00:07.0106376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,266.66*59
2024-06-28T17:00:08.0104117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,266.66*54
2024-06-28T17:00:09.0102081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,266.71*5C
2024-06-28T17:00:10.0100212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,266.81*7E
2024-06-28T17:00:11.0098014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,267.01*7A
2024-06-28T17:00:12.0096026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,267.14*7F
2024-06-28T17:00:13.0093416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,267.04*5A
2024-06-28T17:00:14.0091443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,266.86*7A
2024-06-28T17:00:15.0089759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,266.77*58
2024-06-28T17:00:16.0087826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,266.72*75
2024-06-28T17:00:17.0085855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,266.70*78
2024-06-28T17:00:18.0084103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,266.82*55
2024-06-28T17:00:19.0082205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,266.98*53
2024-06-28T17:00:20.0080023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,267.03*5F
2024-06-28T17:00:21.0078130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,266.97*75
2024-06-28T17:00:22.0076223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,266.85*71
2024-06-28T17:00:23.0073726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,266.76*5E
2024-06-28T17:00:24.0071918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,266.76*75
2024-06-28T17:00:25.0070308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,266.87*51
2024-06-28T17:00:26.0068442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,267.01*76
2024-06-28T17:00:27.0222001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,267.04*79
2024-06-28T17:00:28.0220904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,266.95*70
2024-06-28T17:00:29.0218545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,266.86*76
2024-06-28T17:00:30.0060161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,266.87*5B
2024-06-28T17:00:31.0057405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,266.92*71
2024-06-28T17:00:32.0055995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,266.89*77
2024-06-28T17:00:33.0209491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,266.79*76
2024-06-28T17:00:34.0207961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,266.75*76
2024-06-28T17:00:35.0205672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,266.76*7D
2024-06-28T17:00:36.0203596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,266.81*77
2024-06-28T17:00:37.0202801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,266.88*59
2024-06-28T17:00:38.0201816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,266.96*5E
2024-06-28T17:00:39.0198077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,267.05*59
2024-06-28T17:00:40.0196382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,267.04*7D
2024-06-28T17:00:41.0193989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,267.01*7B
2024-06-28T17:00:42.0192041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,267.01*7F
2024-06-28T17:00:43.0189534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,267.01*72
2024-06-28T17:00:44.0188319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,267.00*55
2024-06-28T17:00:45.0185993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,266.98*78
2024-06-28T17:00:46.0183965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,266.98*78
2024-06-28T17:00:47.0182297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,267.01*70
2024-06-28T17:00:48.0179330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,266.99*5A
2024-06-28T17:00:49.0177517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,266.90*5F
2024-06-28T17:00:50.0176382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,266.89*56
2024-06-28T17:00:51.0173555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,266.97*73
2024-06-28T17:00:52.0171705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,267.07*73
2024-06-28T17:00:53.0169928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,267.14*7E
2024-06-28T17:00:54.0168003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,267.12*7E
2024-06-28T17:00:55.0166121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,267.06*52
2024-06-28T17:00:56.0164166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,267.00*5D
2024-06-28T17:00:57.0160691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,267.02*5D
2024-06-28T17:00:58.0159729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,267.05*79
2024-06-28T17:00:59.0158003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,267.05*70
2024-06-28T17:01:00.0156619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,267.06*7F
2024-06-28T17:01:01.0154540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,267.08*53
2024-06-28T17:01:02.0152357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,267.13*51
2024-06-28T17:01:03.0149452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,267.21*5E
2024-06-28T17:01:04.0147965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,267.24*7F
2024-06-28T17:01:05.0145958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.64,267.15*7B
2024-06-28T17:01:06.0144218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,267.03*74
2024-06-28T17:01:07.0142621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,266.97*5E
2024-06-28T17:01:08.0140062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,267.05*51
2024-06-28T17:01:09.0138282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,267.17*58
2024-06-28T17:01:10.0136906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,267.27*7B
2024-06-28T17:01:11.0134045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,267.30*79
2024-06-28T17:01:12.0131919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,267.26*74
2024-06-28T17:01:13.0130043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,267.22*75
2024-06-28T17:01:14.0128038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,267.25*55
2024-06-28T17:01:15.0126165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,267.32*57
2024-06-28T17:01:16.0123623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,267.36*76
2024-06-28T17:01:17.0122004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,267.35*7F
2024-06-28T17:01:18.0119795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,267.32*79
2024-06-28T17:01:19.0118069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,267.27*77
2024-06-28T17:01:20.0115638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,267.23*72
2024-06-28T17:01:21.0114120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,267.20*50
2024-06-28T17:01:22.0111689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,267.16*56
2024-06-28T17:01:23.0110372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,267.24*59
2024-06-28T17:01:24.0108312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,267.37*54
2024-06-28T17:01:25.0107778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,267.47*71
2024-06-28T17:01:26.0104298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,267.44*7C
2024-06-28T17:01:27.0102135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,267.39*7A
2024-06-28T17:01:28.0100689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,267.38*73
2024-06-28T17:01:29.0097881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,267.39*51
2024-06-28T17:01:30.0096096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,267.38*54
2024-06-28T17:01:31.0094269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,267.35*76
2024-06-28T17:01:32.0092031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.02,267.30*7E
2024-06-28T17:01:33.0090466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.25,267.27*7A
2024-06-28T17:01:34.0087933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,267.23*7C
2024-06-28T17:01:35.0086389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.54,267.17*58
2024-06-28T17:01:36.0084946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.52,267.16*56
2024-06-28T17:01:37.0082380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,267.30*53
2024-06-28T17:01:38.0080361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.97,267.43*75
2024-06-28T17:01:39.0077893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.45,267.41*7E
2024-06-28T17:01:40.0076103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,267.24*75
2024-06-28T17:01:41.0073977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.16,267.10*56
2024-06-28T17:01:42.0072171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.65,267.05*5F
2024-06-28T17:01:43.0069532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,267.09*52
2024-06-28T17:01:44.0223994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.72,267.12*7C
2024-06-28T17:01:45.0222549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.73,267.08*7D
2024-06-28T17:01:46.0220066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,267.04*7A
2024-06-28T17:01:47.0061969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,267.04*5C
2024-06-28T17:01:48.0059970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,267.09*5C
2024-06-28T17:01:49.0058471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,267.18*59
2024-06-28T17:01:50.0075113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,267.24*70
2024-06-28T17:01:51.0210455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,267.22*78
2024-06-28T17:01:52.0208174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,267.14*72
2024-06-28T17:01:53.0205459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,266.99*56
2024-06-28T17:01:54.0204877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,266.85*5A
2024-06-28T17:01:55.0201600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,266.89*7D
2024-06-28T17:01:56.0200634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,267.12*7E
2024-06-28T17:01:57.0198023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,267.27*7C
2024-06-28T17:01:58.0196010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,267.16*53
2024-06-28T17:01:59.0194093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,266.97*51
2024-06-28T17:02:00.0190254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,266.90*55
2024-06-28T17:02:01.0189503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,266.98*76
2024-06-28T17:02:02.0187783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.41,267.12*7F
2024-06-28T17:02:03.0186379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.40,267.25*78
2024-06-28T17:02:04.0183673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,267.26*5A
2024-06-28T17:02:05.0181454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,267.16*55
2024-06-28T17:02:06.0179882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,267.02*56
2024-06-28T17:02:07.0177455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,266.93*58
2024-06-28T17:02:08.0175388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,266.93*7D
2024-06-28T17:02:09.0173726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,266.97*7A
2024-06-28T17:02:10.0171638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,267.13*72
2024-06-28T17:02:11.0169331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,267.33*7E
2024-06-28T17:02:12.0167281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,267.46*74
2024-06-28T17:02:13.0164983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,267.48*74
2024-06-28T17:02:14.0162937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,267.37*7E
2024-06-28T17:02:15.0161444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.14,267.23*55
2024-06-28T17:02:16.0159198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,267.22*51
2024-06-28T17:02:17.0157432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,267.31*72
2024-06-28T17:02:18.0155454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.69,267.40*71
2024-06-28T17:02:19.0153198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.83,267.36*75
2024-06-28T17:02:20.0151115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,267.25*72
2024-06-28T17:02:21.0148738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.64,267.18*5F
2024-06-28T17:02:22.0147048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.36,267.19*57
2024-06-28T17:02:23.0145202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.96,267.26*5C
2024-06-28T17:02:24.0143352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,267.33*72
2024-06-28T17:02:25.0141227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.08,267.39*7B
2024-06-28T17:02:26.0139162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.10,267.51*59
2024-06-28T17:02:27.0136964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.01,267.58*58
2024-06-28T17:02:28.0134982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,267.51*7D
2024-06-28T17:02:29.0133140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.77,267.31*54
2024-06-28T17:02:30.0130080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.37,267.15*5F
2024-06-28T17:02:31.0155158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,267.14*52
2024-06-28T17:02:32.0153748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.42,267.27*76
2024-06-28T17:02:33.0150675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.34,267.53*7C
2024-06-28T17:02:34.0149422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,267.77*7C
2024-06-28T17:02:35.0147132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,267.85*57
2024-06-28T17:02:36.0145468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,267.79*74
2024-06-28T17:02:37.0143142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,267.70*79
2024-06-28T17:02:38.0141678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,267.68*55
2024-06-28T17:02:39.0139275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,267.82*77
2024-06-28T17:02:40.0137573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,268.08*7D
2024-06-28T17:02:41.0135412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,268.31*76
2024-06-28T17:02:42.0133474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,268.37*75
2024-06-28T17:02:43.0130928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,268.30*7F
2024-06-28T17:02:44.0129304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,268.30*7E
2024-06-28T17:02:45.0127700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,268.43*5F
2024-06-28T17:02:46.0125161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,268.67*5C
2024-06-28T17:02:47.0123447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,268.97*7B
2024-06-28T17:02:48.0121641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,269.14*74
2024-06-28T17:02:49.0119200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,269.11*71
2024-06-28T17:02:50.0117656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,269.03*71
2024-06-28T17:02:51.0115493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,269.03*55
2024-06-28T17:02:52.0113337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,269.16*5E
2024-06-28T17:02:53.0111522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,269.31*5F
2024-06-28T17:02:54.0108843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,269.50*50
2024-06-28T17:02:55.0107741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,269.71*7F
2024-06-28T17:02:56.0105286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,269.91*73
2024-06-28T17:02:57.0104073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,269.92*7F
2024-06-28T17:02:58.0101031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,269.74*56
2024-06-28T17:02:59.0099492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,269.63*56
2024-06-28T17:03:00.0097019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,269.77*53
2024-06-28T17:03:01.0095195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,270.03*7E
2024-06-28T17:03:02.0093991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,270.11*7D
2024-06-28T17:03:03.0090516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,270.06*77
2024-06-28T17:03:04.0088923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,270.04*75
2024-06-28T17:03:05.0087278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,270.07*57
2024-06-28T17:03:06.0084553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.18,270.07*5F
2024-06-28T17:03:07.0082686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,270.03*5F
2024-06-28T17:03:08.0081473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,270.06*7D
2024-06-28T17:03:09.0079734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.15,270.18*76
2024-06-28T17:03:10.0077471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,270.23*71
2024-06-28T17:03:11.0075401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,270.20*75
2024-06-28T17:03:12.0073265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,270.15*53
2024-06-28T17:03:13.0071116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,270.13*55
2024-06-28T17:03:14.0225394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,270.13*7C
2024-06-28T17:03:15.0222516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,270.12*7E
2024-06-28T17:03:16.0065249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,270.18*5A
2024-06-28T17:03:17.0062496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,270.34*5C
2024-06-28T17:03:18.0216778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,270.48*7F
2024-06-28T17:03:19.0215561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,270.44*7E
2024-06-28T17:03:20.0224947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,270.29*76
2024-06-28T17:03:21.0212121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,270.16*7E
2024-06-28T17:03:22.0209705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,270.19*5F
2024-06-28T17:03:23.0206468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,270.29*7D
2024-06-28T17:03:24.0204977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,270.32*7D
2024-06-28T17:03:25.0204452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,270.36*76
2024-06-28T17:03:26.0201250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,270.38*5F
2024-06-28T17:03:27.0199473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,270.32*5D
2024-06-28T17:03:28.0197381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,270.33*52
2024-06-28T17:03:29.0195583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,270.48*5A
2024-06-28T17:03:30.0193687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,270.58*7B
2024-06-28T17:03:31.0190977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,270.56*70
2024-06-28T17:03:32.0189354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,270.43*75
2024-06-28T17:03:33.0187261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,270.30*7A
2024-06-28T17:03:34.0185571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,270.29*5D
2024-06-28T17:03:35.0183452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,270.42*53
2024-06-28T17:03:36.0181462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,270.55*5D
2024-06-28T17:03:37.0178917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,270.57*54
2024-06-28T17:03:38.0217959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,270.64*53
2024-06-28T17:03:39.0175108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,270.71*52
2024-06-28T17:03:40.0173168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,270.67*54
2024-06-28T17:03:41.0171181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,270.56*54
2024-06-28T17:03:42.0169283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,270.53*7C
2024-06-28T17:03:43.0167828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,270.63*54
2024-06-28T17:03:44.0165089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,270.68*51
2024-06-28T17:03:45.0163427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,270.72*59
2024-06-28T17:03:46.0183449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,270.85*75
2024-06-28T17:03:47.0159110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,270.99*7D
2024-06-28T17:03:48.0157542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,271.03*71
2024-06-28T17:03:49.0156121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,271.00*7B
2024-06-28T17:03:50.0153179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,270.99*56
2024-06-28T17:03:51.0151669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,270.98*54
2024-06-28T17:03:52.0149413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,271.07*7F
2024-06-28T17:03:53.0147710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,271.19*7F
2024-06-28T17:03:54.0145700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,271.22*70
2024-06-28T17:03:55.0143366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,271.14*71
2024-06-28T17:03:56.0141700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,271.06*5F
2024-06-28T17:03:57.0139678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,271.16*51
2024-06-28T17:03:58.0137391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,271.35*7C
2024-06-28T17:03:59.0135462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,271.49*7C
2024-06-28T17:04:00.0133372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,271.50*7A
2024-06-28T17:04:01.0131431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,271.40*71
2024-06-28T17:04:02.0129245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,271.25*57
2024-06-28T17:04:03.0126673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,271.20*5C
2024-06-28T17:04:04.0124964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,271.30*7C
2024-06-28T17:04:05.0122950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,271.44*77
2024-06-28T17:04:06.0120775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,271.47*79
2024-06-28T17:04:07.0118669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,271.43*7F
2024-06-28T17:04:08.0115909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,271.44*5D
2024-06-28T17:04:09.0114345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,271.51*59
2024-06-28T17:04:10.0112073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,271.59*5D
2024-06-28T17:04:11.0108938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,271.70*7F
2024-06-28T17:04:12.0106365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,271.82*70
2024-06-28T17:04:13.0104924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,271.81*75
2024-06-28T17:04:14.0102240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,271.72*74
2024-06-28T17:04:15.0099996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,271.65*5B
2024-06-28T17:04:16.0098373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,271.69*5D
2024-06-28T17:04:17.0095418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,271.80*57
2024-06-28T17:04:18.0093038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,271.86*5F
2024-06-28T17:04:19.0091265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,271.91*7A
2024-06-28T17:04:20.0089101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.81,271.94*7B
2024-06-28T17:04:21.0086848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,271.96*76
2024-06-28T17:04:22.0084894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,271.98*5E
2024-06-28T17:04:23.0082480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,271.94*57
2024-06-28T17:04:24.0080172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,271.94*50
2024-06-28T17:04:25.0078122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,271.98*7F
2024-06-28T17:04:26.0076080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,272.04*73
2024-06-28T17:04:27.0074254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,272.15*77
2024-06-28T17:04:28.0071859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,272.23*57
2024-06-28T17:04:29.0069840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,272.17*57
2024-06-28T17:04:30.0067392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,272.01*56
2024-06-28T17:04:31.0065397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,271.97*70
2024-06-28T17:04:32.0219611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,272.07*72
2024-06-28T17:04:33.0217285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,272.15*77
2024-06-28T17:04:34.0216322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,272.19*7B
2024-06-28T17:04:35.0057463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,272.21*56
2024-06-28T17:04:36.0055633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,272.25*57
2024-06-28T17:04:37.0053068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,272.31*51
2024-06-28T17:04:38.0207153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,272.35*79
2024-06-28T17:04:39.0203654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,272.30*7A
2024-06-28T17:04:40.0202844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,272.16*7F
2024-06-28T17:04:41.0200616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,272.06*76
2024-06-28T17:04:42.0198897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,272.09*76
2024-06-28T17:04:43.0196317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,272.19*59
2024-06-28T17:04:44.0196033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,272.27*5C
2024-06-28T17:04:45.0193056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,272.30*7D
2024-06-28T17:04:46.0190280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,272.29*59
2024-06-28T17:04:47.0188885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,272.31*5E
2024-06-28T17:04:48.0186943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,272.37*71
2024-06-28T17:04:49.0184148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,272.35*7D
2024-06-28T17:04:50.0182805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,272.29*75
2024-06-28T17:04:51.0179806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,272.16*7E
2024-06-28T17:04:52.0178757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,272.03*59
2024-06-28T17:04:53.0175518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,271.97*58
2024-06-28T17:04:54.0174321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,272.00*57
2024-06-28T17:04:55.0172602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,272.17*7B
2024-06-28T17:04:56.0170206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,272.39*79
2024-06-28T17:04:57.0168122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,272.41*7C
2024-06-28T17:04:58.0166512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,272.24*51
2024-06-28T17:04:59.0163846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,272.08*52
2024-06-28T17:05:00.0162867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,272.10*55
2024-06-28T17:05:01.0160516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,272.19*77
2024-06-28T17:05:02.0158565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.45,272.07*74
2024-06-28T17:05:03.0156217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,271.83*7A
2024-06-28T17:05:04.0154216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,271.70*53
2024-06-28T17:05:05.0152872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.11,271.75*54
2024-06-28T17:05:06.0150357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,271.89*5C
2024-06-28T17:05:07.0147704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,271.96*7B
2024-06-28T17:05:08.0146587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,271.97*7E
2024-06-28T17:05:09.0179754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,272.04*7F
2024-06-28T17:05:10.0177568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,272.08*70
2024-06-28T17:05:11.0175792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,272.02*53
2024-06-28T17:05:12.0173145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,271.96*5A
2024-06-28T17:05:13.0171061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,271.95*73
2024-06-28T17:05:14.0169103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,271.99*73
2024-06-28T17:05:15.0167278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,272.04*7E
2024-06-28T17:05:16.0165440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,272.02*7D
2024-06-28T17:05:17.0163444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,271.89*7A
2024-06-28T17:05:18.0160957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,271.72*76
2024-06-28T17:05:19.0159649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,271.74*57
2024-06-28T17:05:20.0157069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,271.93*59
2024-06-28T17:05:21.0155031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,272.15*56
2024-06-28T17:05:22.0154018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,272.29*73
2024-06-28T17:05:23.0151187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,272.32*55
2024-06-28T17:05:24.0150039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.64,272.22*57
2024-06-28T17:05:25.0147578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,272.08*5A
2024-06-28T17:05:26.0145884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,271.95*76
2024-06-28T17:05:27.0143545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,271.86*74
2024-06-28T17:05:28.0142058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.70,271.91*7A
2024-06-28T17:05:29.0138957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.72,272.04*7B
2024-06-28T17:05:30.0137083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,272.07*5A
2024-06-28T17:05:31.0135071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,272.02*53
2024-06-28T17:05:32.0133300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,272.07*56
2024-06-28T17:05:33.0131795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,272.20*57
2024-06-28T17:05:34.0129523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,272.23*54
2024-06-28T17:05:35.0127906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,272.17*7D
2024-06-28T17:05:36.0125207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,272.08*5D
2024-06-28T17:05:37.0123622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,272.02*55
2024-06-28T17:05:38.0121396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,272.02*7B
2024-06-28T17:05:39.0119710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,272.04*78
2024-06-28T17:05:40.0118683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,272.11*7A
2024-06-28T17:05:41.0116149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,272.21*7E
2024-06-28T17:05:42.0113479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,272.18*5E
2024-06-28T17:05:43.0111687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,272.10*57
2024-06-28T17:05:44.0109931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,272.08*7C
2024-06-28T17:05:45.0108114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,272.18*59
2024-06-28T17:05:46.0104685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,272.31*7C
2024-06-28T17:05:47.0103222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,272.32*78
2024-06-28T17:05:48.0101067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,272.14*7A
2024-06-28T17:05:49.0099882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,272.01*53
2024-06-28T17:05:50.0097611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,272.04*55
2024-06-28T17:05:51.0095674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,272.10*77
2024-06-28T17:05:52.0093862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,272.09*73
2024-06-28T17:05:53.0091667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,272.07*71
2024-06-28T17:05:54.0089517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,272.12*77
2024-06-28T17:05:55.0087512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,272.14*7D
2024-06-28T17:05:56.0085919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,272.11*5E
2024-06-28T17:05:57.0084064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,272.12*56
2024-06-28T17:05:58.0081693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,272.19*73
2024-06-28T17:05:59.0079494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,272.20*70
2024-06-28T17:06:00.0233746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,272.12*7E
2024-06-28T17:06:01.0075628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,272.06*57
2024-06-28T17:06:02.0073356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,272.06*5F
2024-06-28T17:06:03.0070044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,272.06*5B
2024-06-28T17:06:04.0225377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,272.00*7A
2024-06-28T17:06:05.0223556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,271.94*76
2024-06-28T17:06:06.0221836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,271.91*75
2024-06-28T17:06:07.0220179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,271.83*7D
2024-06-28T17:06:08.0061604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,271.74*56
2024-06-28T17:06:09.0059878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,271.69*59
2024-06-28T17:06:10.0057923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,271.71*59
2024-06-28T17:06:11.0211422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,271.68*76
2024-06-28T17:06:12.0229872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,271.53*7B
2024-06-28T17:06:13.0228107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,271.39*79
2024-06-28T17:06:14.0225007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,271.38*72
2024-06-28T17:06:15.0224615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,271.39*55
2024-06-28T17:06:16.0221254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,271.27*55
2024-06-28T17:06:17.0083567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,271.10*77
2024-06-28T17:06:18.0079903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,271.03*70
2024-06-28T17:06:19.0234318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,270.96*7E
2024-06-28T17:06:20.0232446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,270.86*76
2024-06-28T17:06:21.0074292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,270.79*52
2024-06-28T17:06:22.0129536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,270.83*5A
2024-06-28T17:06:23.0128014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,270.88*50
2024-06-28T17:06:24.0126374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.85,270.81*78
2024-06-28T17:06:25.0123568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.74,270.68*71
2024-06-28T17:06:26.0122395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,270.62*7B
2024-06-28T17:06:27.0119970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,270.62*5B
2024-06-28T17:06:28.0118018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,270.55*52
2024-06-28T17:06:29.0116352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,270.40*7A
2024-06-28T17:06:30.0114217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,270.32*7C
2024-06-28T17:06:31.0113387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,270.31*7E
2024-06-28T17:06:32.0111079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,270.25*52
2024-06-28T17:06:33.0109086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,270.19*53
2024-06-28T17:06:34.0108628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,270.22*55
2024-06-28T17:06:35.0104208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,270.24*73
2024-06-28T17:06:36.0102990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.61,270.16*7E
2024-06-28T17:06:37.0101078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,270.06*76
2024-06-28T17:06:38.0099036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,269.98*50
2024-06-28T17:06:39.0096780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,269.87*5B
2024-06-28T17:06:40.0095388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,269.74*50
2024-06-28T17:06:41.0093351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,269.68*76
2024-06-28T17:06:42.0090894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,269.76*7B
2024-06-28T17:06:43.0089125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,269.85*71
2024-06-28T17:06:44.0087794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,269.82*77
2024-06-28T17:06:45.0120074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,269.76*5B
2024-06-28T17:06:46.0116978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,269.77*5E
2024-06-28T17:06:47.0115762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,269.72*58
2024-06-28T17:06:48.0114077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,269.58*53
2024-06-28T17:06:49.0112056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,269.54*72
2024-06-28T17:06:50.0110214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,269.58*72
2024-06-28T17:06:51.0107914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,269.50*77
2024-06-28T17:06:52.0106228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,269.35*73
2024-06-28T17:06:53.0102846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,269.30*5F
2024-06-28T17:06:54.0101205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,269.37*5E
2024-06-28T17:06:55.0100228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,269.45*5A
2024-06-28T17:06:56.0097995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,269.51*56
2024-06-28T17:06:57.0095781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,269.60*5A
2024-06-28T17:06:58.0093927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,269.64*7A
2024-06-28T17:06:59.0091932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,269.46*73
2024-06-28T17:07:00.0090154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,269.17*70
2024-06-28T17:07:01.0088765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,269.04*73
2024-06-28T17:07:02.0086617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,269.12*7D
2024-06-28T17:07:03.0239052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,269.27*74
2024-06-28T17:07:04.0081845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,269.35*54
2024-06-28T17:07:05.0080096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,269.29*5B
2024-06-28T17:07:06.0077340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,269.13*7F
2024-06-28T17:07:07.0075242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,269.00*75
2024-06-28T17:07:08.0229504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,268.94*70
2024-06-28T17:07:09.0228120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,268.91*72
2024-06-28T17:07:10.0225735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,268.88*7A
2024-06-28T17:07:11.0223183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,268.92*56
2024-06-28T17:07:12.0065070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,268.99*52
2024-06-28T17:07:13.0063533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,268.91*50
2024-06-28T17:07:14.0062215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,268.72*5E
2024-06-28T17:07:15.0216048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,268.65*7E
2024-06-28T17:07:16.0214354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.64,268.70*70
2024-06-28T17:07:17.0212025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.23,268.72*72
2024-06-28T17:07:18.0210233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,268.61*7E
2024-06-28T17:07:19.0207504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,268.45*51
2024-06-28T17:07:20.0205423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.89,268.44*5D
2024-06-28T17:07:21.0204017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,268.56*5D
2024-06-28T17:07:22.0201498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,268.66*7E
2024-06-28T17:07:23.0198944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.75,268.63*72
2024-06-28T17:07:24.0197372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.16,268.41*71
2024-06-28T17:07:25.0195477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,268.11*5F
2024-06-28T17:07:26.0193304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,267.94*5E
2024-06-28T17:07:27.0190670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,268.07*53
2024-06-28T17:07:28.0188949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,268.36*72
2024-06-28T17:07:29.0187023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.85,268.44*7B
2024-06-28T17:07:30.0225405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,268.22*7F
2024-06-28T17:07:31.0065754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,267.92*5F
2024-06-28T17:07:32.0064270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,267.79*58
2024-06-28T17:07:33.0062406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,267.88*55
2024-06-28T17:07:34.0216596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,267.98*77
2024-06-28T17:07:35.0214104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,267.91*78
2024-06-28T17:07:36.0212376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,267.76*7E
2024-06-28T17:07:37.0210237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,267.69*7A
2024-06-28T17:07:38.0207998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,267.71*50
2024-06-28T17:07:39.0206269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,267.74*5B
2024-06-28T17:07:40.0203826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,267.70*5B
2024-06-28T17:07:41.0201793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,267.53*7C
2024-06-28T17:07:42.0199616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,267.37*7E
2024-06-28T17:07:43.0198323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,267.44*7B
2024-06-28T17:07:44.0196399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,267.69*71
2024-06-28T17:07:45.0194118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,267.82*5E
2024-06-28T17:07:46.0191298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,267.68*59
2024-06-28T17:07:47.0190466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,267.46*5E
2024-06-28T17:07:48.0187829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,267.32*52
2024-06-28T17:07:49.0185722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,267.33*7A
2024-06-28T17:07:50.0183406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,267.38*77
2024-06-28T17:07:51.0181776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,267.40*7E
2024-06-28T17:07:52.0179819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,267.37*70
2024-06-28T17:07:53.0178648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.30,267.26*74
2024-06-28T17:07:54.0176515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,267.14*58
2024-06-28T17:07:55.0173769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,267.15*75
2024-06-28T17:07:56.0172663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.65,267.21*7D
2024-06-28T17:07:57.0169625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.99,267.22*7B
2024-06-28T17:07:58.0167747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,267.16*7F
2024-06-28T17:07:59.0165529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,267.07*55
2024-06-28T17:08:00.0163679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,266.91*5D
2024-06-28T17:08:01.0161733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,266.78*55
2024-06-28T17:08:02.0160456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,266.81*7F
2024-06-28T17:08:03.0157623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.61,267.01*7C
2024-06-28T17:08:04.0156092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,267.10*77
2024-06-28T17:08:05.0153190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,266.90*7F
2024-06-28T17:08:06.0151902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,266.60*59
2024-06-28T17:08:07.0149781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,266.46*54
2024-06-28T17:08:08.0147511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,266.50*7F
2024-06-28T17:08:09.0146026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,266.63*73
2024-06-28T17:08:10.0202564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,266.78*79
2024-06-28T17:08:11.0200202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,266.84*74
2024-06-28T17:08:12.0198729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,266.72*5D
2024-06-28T17:08:13.0195762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,266.55*54
2024-06-28T17:08:14.0194055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,266.49*54
2024-06-28T17:08:15.0192752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,266.58*77
2024-06-28T17:08:16.0190314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,266.66*70
2024-06-28T17:08:17.0187476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,266.59*7A
2024-06-28T17:08:18.0186412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,266.44*7F
2024-06-28T17:08:19.0183329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,266.35*7B
2024-06-28T17:08:20.0182092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,266.26*5C
2024-06-28T17:08:21.0180133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,266.28*51
2024-06-28T17:08:22.0178427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,266.39*50
2024-06-28T17:08:23.0179583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,266.40*52
2024-06-28T17:08:24.0174199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,266.31*72
2024-06-28T17:08:25.0172652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,266.25*7C
2024-06-28T17:08:26.0170097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,266.21*7A
2024-06-28T17:08:27.0168824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,266.13*76
2024-06-28T17:08:28.0166366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,266.02*58
2024-06-28T17:08:29.0164278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,265.92*51
2024-06-28T17:08:30.0161942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,265.86*7D
2024-06-28T17:08:31.0159810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,265.85*72
2024-06-28T17:08:32.0157938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,265.84*7E
2024-06-28T17:08:33.0156175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,265.81*70
2024-06-28T17:08:34.0154075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,265.76*53
2024-06-28T17:08:35.0152327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,265.78*58
2024-06-28T17:08:36.0149955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,265.82*5B
2024-06-28T17:08:37.0148022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,265.82*76
2024-06-28T17:08:38.0145538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,265.79*7E
2024-06-28T17:08:39.0144195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,265.69*73
2024-06-28T17:08:40.0142457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,265.53*51
2024-06-28T17:08:41.0140660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,265.44*77
2024-06-28T17:08:42.0138904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,265.44*7B
2024-06-28T17:08:43.0135050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,265.49*7D
2024-06-28T17:08:44.0134127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,265.57*56
2024-06-28T17:08:45.0132016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,265.61*50
2024-06-28T17:08:46.0129129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,265.52*58
2024-06-28T17:08:47.0128033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,265.34*7F
2024-06-28T17:08:48.0125484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,265.26*7D
2024-06-28T17:08:49.0124307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,265.36*7E
2024-06-28T17:08:50.0122110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,265.47*70
2024-06-28T17:08:51.0157300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,265.45*72
2024-06-28T17:08:52.0155781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,265.37*5E
2024-06-28T17:08:53.0153175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,265.30*50
2024-06-28T17:08:54.0151223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,265.23*7D
2024-06-28T17:08:55.0148707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,265.18*7D
2024-06-28T17:08:56.0147472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,265.13*7C
2024-06-28T17:08:57.0145448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,265.08*7A
2024-06-28T17:08:58.0143449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,265.06*51
2024-06-28T17:08:59.0140988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,265.04*55
2024-06-28T17:09:00.0139216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,265.00*7F
2024-06-28T17:09:01.0137510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,264.92*76
2024-06-28T17:09:02.0135425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,264.78*7A
2024-06-28T17:09:03.0131937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,264.70*77
2024-06-28T17:09:04.0130948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,264.73*58
2024-06-28T17:09:05.0127220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,264.72*78
2024-06-28T17:09:06.0127696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,264.69*71
2024-06-28T17:09:07.0124773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,264.72*79
2024-06-28T17:09:08.0123163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,264.69*7D
2024-06-28T17:09:09.0121412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,264.53*7C
2024-06-28T17:09:10.0119242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,264.43*70
2024-06-28T17:09:11.0117109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,264.44*7D
2024-06-28T17:09:12.0114926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,264.43*54
2024-06-28T17:09:13.0112662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,264.33*5F
2024-06-28T17:09:14.0111146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,264.24*55
2024-06-28T17:09:15.0109276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,264.28*76
2024-06-28T17:09:16.0108803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,264.35*72
2024-06-28T17:09:17.0105043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,264.24*7B
2024-06-28T17:09:18.0166131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,264.03*76
2024-06-28T17:09:19.0162168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,263.93*51
2024-06-28T17:09:20.0161600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,263.96*59
2024-06-28T17:09:21.0159412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,264.01*75
2024-06-28T17:09:22.0181205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,263.94*7A
2024-06-28T17:09:23.0178636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,263.74*79
2024-06-28T17:09:24.0177689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,263.60*5F
2024-06-28T17:09:25.0174989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,263.58*59
2024-06-28T17:09:26.0173440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,263.64*7E
2024-06-28T17:09:27.0205470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,263.70*79
2024-06-28T17:09:28.0170834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,263.66*79
2024-06-28T17:09:29.0168490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,263.53*7D
2024-06-28T17:09:30.0166233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,263.34*5E
2024-06-28T17:09:31.0178605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,263.23*52
2024-06-28T17:09:32.0162613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,263.24*7D
2024-06-28T17:09:33.0160353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,263.29*79
2024-06-28T17:09:34.0158088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,263.33*75
2024-06-28T17:09:35.0155852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,263.34*5E
2024-06-28T17:09:36.0154287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,263.34*5C
2024-06-28T17:09:37.0152091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,263.30*51
2024-06-28T17:09:38.0150367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,263.24*5F
2024-06-28T17:09:39.0148042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,263.10*79
2024-06-28T17:09:40.0146627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.45,262.98*7D
2024-06-28T17:09:41.0143896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.52,263.03*78
2024-06-28T17:09:42.0142223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,263.17*7B
2024-06-28T17:09:43.0140377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,263.25*52
2024-06-28T17:09:44.0138462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,263.22*58
2024-06-28T17:09:45.0137382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,263.11*5B
2024-06-28T17:09:46.0134223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,262.98*53
2024-06-28T17:09:47.0131833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,262.96*74
2024-06-28T17:09:48.0130639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,263.05*77
2024-06-28T17:09:49.0129010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,263.11*77
2024-06-28T17:09:50.0126400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,263.12*74
2024-06-28T17:09:51.0122609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,263.12*7C
2024-06-28T17:09:52.0122343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,263.14*70
2024-06-28T17:09:53.0213689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,263.10*77
2024-06-28T17:09:54.0212291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,262.97*5C
2024-06-28T17:09:55.0209379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,262.95*56
2024-06-28T17:09:56.0232421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,263.05*52
2024-06-28T17:09:57.0205666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,263.12*52
2024-06-28T17:09:58.0204323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,263.12*77
2024-06-28T17:09:59.0219704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,263.08*74
2024-06-28T17:10:00.0199170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,263.05*74
2024-06-28T17:10:01.0198310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,262.99*5C
2024-06-28T17:10:02.0129366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,262.93*54
2024-06-28T17:10:03.0127085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,262.92*7E
2024-06-28T17:10:04.0125954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,262.93*7B
2024-06-28T17:10:05.0122485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,262.91*7F
2024-06-28T17:10:06.0121771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,262.89*7F
2024-06-28T17:10:07.0119502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,262.95*55
2024-06-28T17:10:08.0117644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,263.00*52
2024-06-28T17:10:09.0115535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,262.98*5A
2024-06-28T17:10:10.0113717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,262.88*53
2024-06-28T17:10:11.0111214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,262.81*59
2024-06-28T17:10:12.0109432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,262.77*5B
2024-06-28T17:10:13.0107272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,262.71*52
2024-06-28T17:10:14.0105600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,262.66*7D
2024-06-28T17:10:15.0103660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,262.65*76
2024-06-28T17:10:16.0101711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.30,262.68*77
2024-06-28T17:10:17.0099214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,262.70*7A
2024-06-28T17:10:18.0097538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,262.65*7D
2024-06-28T17:10:19.0096042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,262.54*5B
2024-06-28T17:10:20.0093136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.05,262.42*7B
2024-06-28T17:10:21.0091497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,262.46*74
2024-06-28T17:10:22.0089755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,262.60*79
2024-06-28T17:10:23.0242934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,262.66*79
2024-06-28T17:10:24.0241172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,262.65*7E
2024-06-28T17:10:25.0172131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,262.50*5F
2024-06-28T17:10:26.0170347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,262.28*57
2024-06-28T17:10:27.0169332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,262.16*57
2024-06-28T17:10:28.0166886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,262.20*72
2024-06-28T17:10:29.0164283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.85,262.30*76
2024-06-28T17:10:30.0163098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,262.43*70
2024-06-28T17:10:31.0160695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,262.53*56
2024-06-28T17:10:32.0158744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.11,262.45*5A
2024-06-28T17:10:33.0156421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,262.30*57
2024-06-28T17:10:34.0154780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,262.20*56
2024-06-28T17:10:35.0153796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,262.11*74
2024-06-28T17:10:36.0150618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,262.10*77
2024-06-28T17:10:37.0148631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,262.23*7F
2024-06-28T17:10:38.0176375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,262.41*79
2024-06-28T17:10:39.0173750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,262.55*72
2024-06-28T17:10:40.0172499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,262.48*55
2024-06-28T17:10:41.0183605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,262.25*53
2024-06-28T17:10:42.0168744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,262.09*5F
2024-06-28T17:10:43.0166642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,262.10*78
2024-06-28T17:10:44.0164613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,262.22*70
2024-06-28T17:10:45.0162700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,262.30*70
2024-06-28T17:10:46.0159605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,262.27*59
2024-06-28T17:10:47.0158799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.75,262.15*50
2024-06-28T17:10:48.0155824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,262.11*5A
2024-06-28T17:10:49.0154653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,262.17*73
2024-06-28T17:10:50.0152004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,262.26*70
2024-06-28T17:10:51.0150400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,262.25*79
2024-06-28T17:10:52.0148863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,262.15*72
2024-06-28T17:10:53.0164155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,262.07*52
2024-06-28T17:10:54.0144446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,262.04*55
2024-06-28T17:10:55.0141872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,262.04*51
2024-06-28T17:10:56.0140802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,261.97*5D
2024-06-28T17:10:57.0173756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,261.88*7B
2024-06-28T17:10:58.0168118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,261.92*7E
2024-06-28T17:10:59.0133402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,262.00*74
2024-06-28T17:11:00.0132019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,261.91*59
2024-06-28T17:11:01.0129750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,261.66*54
2024-06-28T17:11:02.0128866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,261.52*56
2024-06-28T17:11:03.0125757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,261.65*74
2024-06-28T17:11:04.0123967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.10,261.88*7C
2024-06-28T17:11:05.0122501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.62,261.92*79
2024-06-28T17:11:06.0120210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,261.79*72
2024-06-28T17:11:07.0118541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,261.63*77
2024-06-28T17:11:08.0116694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.26,261.50*73
2024-06-28T17:11:09.0114327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,261.47*5B
2024-06-28T17:11:10.0112439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,261.55*73
2024-06-28T17:11:11.0110140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,261.61*7F
2024-06-28T17:11:12.0146403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,261.63*7A
2024-06-28T17:11:13.0105863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,261.59*73
2024-06-28T17:11:14.0104539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,261.49*5F
2024-06-28T17:11:15.0101975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,261.37*51
2024-06-28T17:11:16.0100894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,261.32*7B
2024-06-28T17:11:17.0098563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,261.44*79
2024-06-28T17:11:18.0096160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,261.60*75
2024-06-28T17:11:19.0324989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,261.49*7B
2024-06-28T17:11:20.0092029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,261.18*56
2024-06-28T17:11:21.0090638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.10,260.91*5A
2024-06-28T17:11:22.0087336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,260.89*56
2024-06-28T17:11:23.0085748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,261.07*73
2024-06-28T17:11:24.0239927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.91,261.24*74
2024-06-28T17:11:25.0237427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,261.27*73
2024-06-28T17:11:26.0235570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,261.15*7E
2024-06-28T17:11:27.0078513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,261.00*5A
2024-06-28T17:11:28.0076240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,260.94*5F
2024-06-28T17:11:29.0230050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,260.89*5C
2024-06-28T17:11:30.0228736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,260.83*7B
2024-06-28T17:11:31.0226006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,260.81*78
2024-06-28T17:11:32.0223826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,260.83*7E
2024-06-28T17:11:33.0223541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,260.82*7D
2024-06-28T17:11:34.0219617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,260.78*5E
2024-06-28T17:11:35.0218203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,260.72*5E
2024-06-28T17:11:36.0227619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,260.62*57
2024-06-28T17:11:37.0214136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,260.54*7D
2024-06-28T17:11:38.0250009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,260.56*7D
2024-06-28T17:11:39.0209997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,260.71*71
2024-06-28T17:11:40.0208125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,260.88*75
2024-06-28T17:11:41.0206112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,260.97*73
2024-06-28T17:11:42.0204563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,260.88*5E
2024-06-28T17:11:43.0212050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,260.60*74
2024-06-28T17:11:44.0199705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,260.36*5D
2024-06-28T17:11:45.0197910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,260.35*5F
2024-06-28T17:11:46.0200405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,260.45*71
2024-06-28T17:11:47.0194452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,260.46*77
2024-06-28T17:11:48.0191663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,260.36*7C
2024-06-28T17:11:49.0190687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,260.29*58
2024-06-28T17:11:50.0207632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,260.34*56
2024-06-28T17:11:51.0186490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,260.43*50
2024-06-28T17:11:52.0184303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,260.43*71
2024-06-28T17:11:53.0182327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,260.36*7D
2024-06-28T17:11:54.0180009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,260.32*7C
2024-06-28T17:11:55.0178278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,260.31*7D
2024-06-28T17:11:56.0176572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,260.33*51
2024-06-28T17:11:57.0174454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,260.33*51
2024-06-28T17:11:58.0172064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,260.30*7D
2024-06-28T17:11:59.0171140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,260.15*73
2024-06-28T17:12:00.0167933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,260.00*7A
2024-06-28T17:12:01.0166839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,260.06*55
2024-06-28T17:12:02.0164553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,260.26*5E
2024-06-28T17:12:03.0161537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,260.36*7A
2024-06-28T17:12:04.0159098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,260.22*74
2024-06-28T17:12:05.0158852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,260.02*7D
2024-06-28T17:12:06.0156333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,259.94*5C
2024-06-28T17:12:07.0154241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,260.03*5E
2024-06-28T17:12:08.0152727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,260.23*7D
2024-06-28T17:12:09.0183796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,260.29*72
2024-06-28T17:12:10.0181321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,260.12*75
2024-06-28T17:12:11.0178298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,259.88*56
2024-06-28T17:12:12.0176919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,259.79*59
2024-06-28T17:12:13.0173759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,259.89*70
2024-06-28T17:12:14.0206498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,260.00*77
2024-06-28T17:12:15.0170258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,259.99*79
2024-06-28T17:12:16.0168634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,259.91*7F
2024-06-28T17:12:17.0166338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,259.82*55
2024-06-28T17:12:18.0165097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,259.76*5C
2024-06-28T17:12:19.0162149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,259.78*59
2024-06-28T17:12:20.0160984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,259.89*7F
2024-06-28T17:12:21.0184733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,260.06*7F
2024-06-28T17:12:22.0156075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,260.13*71
2024-06-28T17:12:23.0153982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,259.97*54
2024-06-28T17:12:24.0152607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,259.67*55
2024-06-28T17:12:25.0150393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,259.46*52
2024-06-28T17:12:26.0148438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,259.53*7F
2024-06-28T17:12:27.0146960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.19,259.83*70
2024-06-28T17:12:28.0143996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.88,260.11*73
2024-06-28T17:12:29.0142228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,260.15*76
2024-06-28T17:12:30.0140723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,259.95*59
2024-06-28T17:12:31.0138461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.24,259.70*73
2024-06-28T17:12:32.0135916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,259.62*5E
2024-06-28T17:12:33.0133727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,259.78*7C
2024-06-28T17:12:34.0131683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.45,259.97*7D
2024-06-28T17:12:35.0130653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,259.94*73
2024-06-28T17:12:36.0162498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,259.78*5E
2024-06-28T17:12:37.0127347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,259.71*5C
2024-06-28T17:12:38.0124419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,259.79*56
2024-06-28T17:12:39.0122944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,259.96*7B
2024-06-28T17:12:40.0120483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.63,260.11*7C
2024-06-28T17:12:41.0118656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,260.17*70
2024-06-28T17:12:42.0116308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,260.10*5B
2024-06-28T17:12:43.0114312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,259.95*5F
2024-06-28T17:12:44.0112284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,259.87*52
2024-06-28T17:12:45.0109316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,259.91*7E
2024-06-28T17:12:46.0108127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,259.95*72
2024-06-28T17:12:47.0107173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,259.98*73
2024-06-28T17:12:48.0119904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,260.02*78
2024-06-28T17:12:49.0102173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,260.06*5A
2024-06-28T17:12:50.0099374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,260.11*55
2024-06-28T17:12:51.0098688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,260.15*53
2024-06-28T17:12:52.0252109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,260.12*7A
2024-06-28T17:12:53.0250482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,260.00*7C
2024-06-28T17:12:54.0128980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,259.97*55
2024-06-28T17:12:55.0090464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,260.10*5A
2024-06-28T17:12:56.0244549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,260.31*7B
2024-06-28T17:12:57.0242661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,260.40*72
2024-06-28T17:12:58.0240766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,260.30*7D
2024-06-28T17:12:59.0098396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,260.11*52
2024-06-28T17:13:00.0236775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,260.00*5A
2024-06-28T17:13:01.0233922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,260.02*59
2024-06-28T17:13:02.0232373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,260.06*7E
2024-06-28T17:13:03.0230099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,260.03*7B
2024-06-28T17:13:04.0228252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,260.08*7C
2024-06-28T17:13:05.0225911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,260.25*5F
2024-06-28T17:13:06.0223626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,260.36*5A
2024-06-28T17:13:07.0222366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,260.31*5E
2024-06-28T17:13:08.0219855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,260.26*5E
2024-06-28T17:13:09.0218618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,260.26*77
2024-06-28T17:13:10.0216188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,260.27*75
2024-06-28T17:13:11.0214403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,260.37*73
2024-06-28T17:13:12.0245672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,260.51*77
2024-06-28T17:13:13.0243322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,260.52*73
2024-06-28T17:13:14.0241799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,260.38*73
2024-06-28T17:13:15.0083773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,260.25*5D
2024-06-28T17:13:16.0238239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,260.29*5D
2024-06-28T17:13:17.0235718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,260.44*7D
2024-06-28T17:13:18.0233629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,260.56*75
2024-06-28T17:13:19.0231156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,260.58*73
2024-06-28T17:13:20.0230023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,260.51*76
2024-06-28T17:13:21.0227467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,260.37*5C
2024-06-28T17:13:22.0224660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,260.32*5A
2024-06-28T17:13:23.0222845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,260.38*74
2024-06-28T17:13:24.0221946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,260.46*7E
2024-06-28T17:13:25.0219541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,260.51*7A
2024-06-28T17:13:26.0217645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,260.48*5C
2024-06-28T17:13:27.0215825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,260.42*5C
2024-06-28T17:13:28.0213506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,260.43*57
2024-06-28T17:13:29.0212188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,260.50*77
2024-06-28T17:13:30.0209592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,260.55*75
2024-06-28T17:13:31.0207874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,260.52*75
2024-06-28T17:13:32.0205207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,260.47*77
2024-06-28T17:13:33.0202908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,260.42*56
2024-06-28T17:13:34.0201744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,260.35*54
2024-06-28T17:13:35.0083513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,260.30*59
2024-06-28T17:13:36.0197480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,260.33*7F
2024-06-28T17:13:37.0195284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,260.45*7F
2024-06-28T17:13:38.0193483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,260.60*74
2024-06-28T17:13:39.0191890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,260.69*76
2024-06-28T17:13:40.0189435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,260.65*74
2024-06-28T17:13:41.0187172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,260.48*5E
2024-06-28T17:13:42.0185598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,260.32*57
2024-06-28T17:13:43.0181443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,260.25*51
2024-06-28T17:13:44.0180349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,260.34*71
2024-06-28T17:13:45.0177044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,260.51*75
2024-06-28T17:13:46.0174288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.16,260.65*7E
2024-06-28T17:13:47.0172058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,260.69*75
2024-06-28T17:13:48.0168716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,260.58*59
2024-06-28T17:13:49.0166916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.67,260.33*52
2024-06-28T17:13:50.0164707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,260.15*54
2024-06-28T17:13:51.0161559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,260.22*76
2024-06-28T17:13:52.0158518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.14,260.43*78
2024-06-28T17:13:53.0156791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,260.54*7B
2024-06-28T17:13:54.0154453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,260.55*7A
2024-06-28T17:13:55.0152416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,260.48*5C
2024-06-28T17:13:56.0149885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,260.36*51
2024-06-28T17:13:57.0176302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,260.27*59
2024-06-28T17:13:58.0174343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,260.24*79
2024-06-28T17:13:59.0172185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,260.24*79
2024-06-28T17:14:00.0168800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,260.31*79
2024-06-28T17:14:01.0166655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,260.49*74
2024-06-28T17:14:02.0164087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,260.69*72
2024-06-28T17:14:03.0162396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,260.67*7F
2024-06-28T17:14:04.0160297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,260.41*59
2024-06-28T17:14:05.0158367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,260.13*53
2024-06-28T17:14:06.0156114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,260.05*52
2024-06-28T17:14:07.0154557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,260.13*76
2024-06-28T17:14:08.0152273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.98,260.19*75
2024-06-28T17:14:09.0149456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,260.17*73
2024-06-28T17:14:10.0147658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,260.21*51
2024-06-28T17:14:11.0181497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,260.35*52
2024-06-28T17:14:12.0179512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,260.44*52
2024-06-28T17:14:13.0176928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,260.42*7C
2024-06-28T17:14:14.0175391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,260.40*7C
2024-06-28T17:14:15.0173190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,260.41*78
2024-06-28T17:14:16.0171222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,260.39*5C
2024-06-28T17:14:17.0169694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,260.34*77
2024-06-28T17:14:18.0166854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,260.27*7F
2024-06-28T17:14:19.0164998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,260.23*72
2024-06-28T17:14:20.0195993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,260.23*76
2024-06-28T17:14:21.0160433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,260.28*5D
2024-06-28T17:14:22.0158191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,260.34*55
2024-06-28T17:14:23.0156088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,260.39*5B
2024-06-28T17:14:24.0154311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,260.42*7E
2024-06-28T17:14:25.0152381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,260.43*51
2024-06-28T17:14:26.0149941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,260.43*52
2024-06-28T17:14:27.0148691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,260.40*7B
2024-06-28T17:14:28.0147795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,260.43*78
2024-06-28T17:14:29.0144492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,260.55*70
2024-06-28T17:14:30.0142493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,260.65*7C
2024-06-28T17:14:31.0139844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,260.51*54
2024-06-28T17:14:32.0138281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,260.19*50
2024-06-28T17:14:33.0184651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,260.02*56
2024-06-28T17:14:34.0182769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,260.15*74
2024-06-28T17:14:35.0181409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.41,260.46*71
2024-06-28T17:14:36.0179335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,260.63*74
2024-06-28T17:14:37.0176151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,260.54*5B
2024-06-28T17:14:38.0174368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.87,260.29*79
2024-06-28T17:14:39.0172863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.35,260.20*72
2024-06-28T17:14:40.0168750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,260.34*78
2024-06-28T17:14:41.0168798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,260.51*7E
2024-06-28T17:14:42.0166617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,260.55*79
2024-06-28T17:14:43.0163947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,260.54*70
2024-06-28T17:14:44.0162720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,260.56*59
2024-06-28T17:14:45.0160470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,260.51*5C
2024-06-28T17:14:46.0223331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,260.40*71
2024-06-28T17:14:47.0157080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,260.34*73
2024-06-28T17:14:48.0154014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,260.35*74
2024-06-28T17:14:49.0152617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,260.47*70
2024-06-28T17:14:50.0150980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,260.63*7B
2024-06-28T17:14:51.0148886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,260.71*7A
2024-06-28T17:14:52.0146505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,260.66*72
2024-06-28T17:14:53.0143086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,260.54*57
2024-06-28T17:14:54.0141967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,260.41*53
2024-06-28T17:14:55.0140506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,260.31*5E
2024-06-28T17:14:56.0138694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,260.31*74
2024-06-28T17:14:57.0193433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,260.44*77
2024-06-28T17:14:58.0134231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,260.58*73
2024-06-28T17:14:59.0132415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,260.61*7A
2024-06-28T17:15:00.0131192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,260.54*7A
2024-06-28T17:15:01.0128975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,260.45*7B
2024-06-28T17:15:02.0126374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,260.41*56
2024-06-28T17:15:03.0124603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,260.40*5D
2024-06-28T17:15:04.0122320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,260.38*72
2024-06-28T17:15:05.0120453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.32,260.34*7C
2024-06-28T17:15:06.0118508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,260.28*73
2024-06-28T17:15:07.0116627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,260.24*57
2024-06-28T17:15:08.0114380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,260.16*5E
2024-06-28T17:15:09.0112911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,260.04*53
2024-06-28T17:15:10.0110832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,260.01*56
2024-06-28T17:15:11.0108884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,260.11*7F
2024-06-28T17:15:12.0176665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,260.16*7E
2024-06-28T17:15:13.0103808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,260.11*51
2024-06-28T17:15:14.0102303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,260.06*79
2024-06-28T17:15:15.0100614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,260.00*57
2024-06-28T17:15:16.0098949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,259.87*5C
2024-06-28T17:15:17.0252271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,259.71*75
2024-06-28T17:15:18.0250467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,259.60*7C
2024-06-28T17:15:19.0248267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,259.57*71
2024-06-28T17:15:20.0246411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,259.63*7C
2024-06-28T17:15:21.0245024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,259.67*7B
2024-06-28T17:15:22.0242214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,259.60*5A
2024-06-28T17:15:23.0084088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,259.47*5F
2024-06-28T17:15:24.0082355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,259.41*5C
2024-06-28T17:15:25.0080428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,259.43*58
2024-06-28T17:15:26.0234244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,259.45*79
2024-06-28T17:15:27.0133793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,259.43*7C
2024-06-28T17:15:28.0131628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,259.46*7F
2024-06-28T17:15:29.0129813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,259.49*7A
2024-06-28T17:15:30.0127908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,259.42*5F
2024-06-28T17:15:31.0125987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,259.26*5D
2024-06-28T17:15:32.0124174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,259.13*53
2024-06-28T17:15:33.0121299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,259.10*77
2024-06-28T17:15:34.0120010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,259.16*76
2024-06-28T17:15:35.0117827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,259.24*71
2024-06-28T17:15:36.0115225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,259.31*54
2024-06-28T17:15:37.0114136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,259.40*72
2024-06-28T17:15:38.0111947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,259.43*58
2024-06-28T17:15:39.0109693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,259.33*70
2024-06-28T17:15:40.0133706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,259.19*7D
2024-06-28T17:15:41.0131817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,259.09*76
2024-06-28T17:15:42.0129198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,258.98*76
2024-06-28T17:15:43.0126536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,258.85*52
2024-06-28T17:15:44.0125776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,258.84*5D
2024-06-28T17:15:45.0123209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,259.00*5F
2024-06-28T17:15:46.0120050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,259.20*77
2024-06-28T17:15:47.0119728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,259.27*79
2024-06-28T17:15:48.0117221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,259.15*5B
2024-06-28T17:15:49.0115481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,258.93*55
2024-06-28T17:15:50.0113599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,258.79*54
2024-06-28T17:15:51.0110531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,258.82*77
2024-06-28T17:15:52.0108151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,258.87*75
2024-06-28T17:15:53.0106969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,258.87*76
2024-06-28T17:15:54.0103805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,258.93*7D
2024-06-28T17:15:55.0101358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,258.94*50
2024-06-28T17:15:56.0098243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,258.80*54
2024-06-28T17:15:57.0096546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,258.60*51
2024-06-28T17:15:58.0094556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,258.56*5D
2024-06-28T17:15:59.0092113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,258.74*7F
2024-06-28T17:16:00.0245667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,258.96*7A
2024-06-28T17:16:01.0243591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.46,259.03*70
2024-06-28T17:16:02.0241043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,258.93*7B
2024-06-28T17:16:03.0081727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,258.68*5B
2024-06-28T17:16:04.0080296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.48,258.43*57
2024-06-28T17:16:05.0078459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,258.37*56
2024-06-28T17:16:06.0232488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,258.48*7B
2024-06-28T17:16:07.0230275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.68,258.69*73
2024-06-28T17:16:08.0228317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,258.89*78
2024-06-28T17:16:09.0225915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,258.98*5B
2024-06-28T17:16:10.0223642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,258.92*56
2024-06-28T17:16:11.0221804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,258.77*5B
2024-06-28T17:16:12.0220345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,258.58*57
2024-06-28T17:16:13.0217005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,258.51*71
2024-06-28T17:16:14.0215349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,258.62*78
2024-06-28T17:16:15.0213149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,258.81*7C
2024-06-28T17:16:16.0211522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,258.90*75
2024-06-28T17:16:17.0247312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,258.84*5C
2024-06-28T17:16:18.0207588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,258.80*59
2024-06-28T17:16:19.0205439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,258.88*5A
2024-06-28T17:16:20.0203347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,258.94*7B
2024-06-28T17:16:21.0200372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,258.86*7D
2024-06-28T17:16:22.0198864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,258.77*75
2024-06-28T17:16:23.0196997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,258.77*54
2024-06-28T17:16:24.0194552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,258.77*5F
2024-06-28T17:16:25.0192531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,258.81*59
2024-06-28T17:16:26.0190676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,258.95*78
2024-06-28T17:16:27.0188920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.73,259.11*7F
2024-06-28T17:16:28.0186543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,259.12*7F
2024-06-28T17:16:29.0184225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,258.98*5A
2024-06-28T17:16:30.0181969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.56,258.86*5D
2024-06-28T17:16:31.0180297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,258.87*5E
2024-06-28T17:16:32.0177811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,258.92*75
2024-06-28T17:16:33.0174848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.85,258.90*74
2024-06-28T17:16:34.0174098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,258.86*7C
2024-06-28T17:16:35.0198972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,258.96*7A
2024-06-28T17:16:36.0197426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,259.12*56
2024-06-28T17:16:37.0194894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,259.19*50
2024-06-28T17:16:38.0191734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,259.20*59
2024-06-28T17:16:39.0190707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,259.15*53
2024-06-28T17:16:40.0188188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,259.08*52
2024-06-28T17:16:41.0186483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,259.10*7D
2024-06-28T17:16:42.0184489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,259.25*7E
2024-06-28T17:16:43.0182086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,259.39*79
2024-06-28T17:16:44.0180198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,259.41*76
2024-06-28T17:16:45.0178818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,259.21*53
2024-06-28T17:16:46.0174611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.47,258.92*52
2024-06-28T17:16:47.0174773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,258.78*51
2024-06-28T17:16:48.0171838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,258.93*75
2024-06-28T17:16:49.0170642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.18,259.19*7B
2024-06-28T17:16:50.0168033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,259.38*7C
2024-06-28T17:16:51.0166126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,259.44*70
2024-06-28T17:16:52.0164151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,259.44*59
2024-06-28T17:16:53.0161624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,259.40*56
2024-06-28T17:16:54.0160352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,259.16*51
2024-06-28T17:16:55.0158327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,258.93*7A
2024-06-28T17:16:56.0156057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,259.06*7F
2024-06-28T17:16:57.0154376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.20,259.34*7B
2024-06-28T17:16:58.0152474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,259.47*73
2024-06-28T17:16:59.0149873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,259.42*75
2024-06-28T17:17:00.0148359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,259.30*58
2024-06-28T17:17:01.0146039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.04,259.19*74
2024-06-28T17:17:02.0144718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,259.16*57
2024-06-28T17:17:03.0187407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,259.23*76
2024-06-28T17:17:04.0140126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,259.32*78
2024-06-28T17:17:05.0136823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,259.46*78
2024-06-28T17:17:06.0135426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,259.58*79
2024-06-28T17:17:07.0133817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,259.55*78
2024-06-28T17:17:08.0132066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,259.40*73
2024-06-28T17:17:09.0129548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,259.28*50
2024-06-28T17:17:10.0128041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,259.24*5C
2024-06-28T17:17:11.0125755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,259.15*5C
2024-06-28T17:17:12.0124648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,259.10*5E
2024-06-28T17:17:13.0121815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,259.26*76
2024-06-28T17:17:14.0119779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,259.55*78
2024-06-28T17:17:15.0117812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,259.68*71
2024-06-28T17:17:16.0116956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,259.53*70
2024-06-28T17:17:17.0114522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,259.28*5C
2024-06-28T17:17:18.0111968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,259.14*53
2024-06-28T17:17:19.0109798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,259.17*72
2024-06-28T17:17:20.0108290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,259.17*75
2024-06-28T17:17:21.0132746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,259.04*72
2024-06-28T17:17:22.0129620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,258.97*73
2024-06-28T17:17:23.0128154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,259.09*58
2024-06-28T17:17:24.0126474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,259.27*5D
2024-06-28T17:17:25.0124676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,259.29*5D
2024-06-28T17:17:26.0122142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,259.24*7E
2024-06-28T17:17:27.0121064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,259.23*74
2024-06-28T17:17:28.0118650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,259.24*75
2024-06-28T17:17:29.0116696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,259.20*72
2024-06-28T17:17:30.0153907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,259.09*7A
2024-06-28T17:17:31.0152230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,259.00*7A
2024-06-28T17:17:32.0149690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,259.03*70
2024-06-28T17:17:33.0194196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,259.10*71
2024-06-28T17:17:34.0145688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,259.10*5D
2024-06-28T17:17:35.0143164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,259.06*50
2024-06-28T17:17:36.0141658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,259.06*55
2024-06-28T17:17:37.0139283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,259.11*5A
2024-06-28T17:17:38.0138325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,259.18*7F
2024-06-28T17:17:39.0135040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,259.22*74
2024-06-28T17:17:40.0133965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,259.19*7D
2024-06-28T17:17:41.0131602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,259.12*77
2024-06-28T17:17:42.0129117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,258.96*55
2024-06-28T17:17:43.0127105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,258.84*5E
2024-06-28T17:17:44.0124771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,258.90*53
2024-06-28T17:17:45.0123955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,259.07*79
2024-06-28T17:17:46.0120949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,259.13*71
2024-06-28T17:17:47.0119787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,259.09*7B
2024-06-28T17:17:48.0117296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,259.07*54
2024-06-28T17:17:49.0115247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,259.04*5A
2024-06-28T17:17:50.0113104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,258.96*7F
2024-06-28T17:17:51.0111665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,258.86*76
2024-06-28T17:17:52.0109802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,258.78*72
2024-06-28T17:17:53.0106932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,258.81*71
2024-06-28T17:17:54.0105602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,258.93*52
2024-06-28T17:17:55.0103264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,258.96*5F
2024-06-28T17:17:56.0101726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,258.93*55
2024-06-28T17:17:57.0099808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,259.01*79
2024-06-28T17:17:58.0098206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,259.14*78
2024-06-28T17:17:59.0095218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,259.12*7B
2024-06-28T17:18:00.0093496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,258.98*53
2024-06-28T17:18:01.0091844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,258.82*53
2024-06-28T17:18:02.0245628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,258.78*7A
2024-06-28T17:18:03.0242989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,258.84*74
2024-06-28T17:18:04.0241407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.73,258.93*72
2024-06-28T17:18:05.0239456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,258.99*76
2024-06-28T17:18:06.0081542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,259.02*54
2024-06-28T17:18:07.0079278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.75,259.06*5B
2024-06-28T17:18:08.0233667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,259.06*5C
2024-06-28T17:18:09.0231462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,259.08*7F
2024-06-28T17:18:10.0229732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.66,259.15*75
2024-06-28T17:18:11.0227425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.87,259.13*7D
2024-06-28T17:18:12.0225186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,258.96*78
2024-06-28T17:18:13.0223345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.28,258.82*5F
2024-06-28T17:18:14.0220866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,258.84*5E
2024-06-28T17:18:15.0219232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,258.91*54
2024-06-28T17:18:16.0216099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,258.96*74
2024-06-28T17:18:17.0215487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,259.06*79
2024-06-28T17:18:18.0212836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,259.20*7B
2024-06-28T17:18:19.0211260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,259.27*59
2024-06-28T17:18:20.0209569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,259.16*50
2024-06-28T17:18:21.0206877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,258.99*7C
2024-06-28T17:18:22.0205215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,258.91*7F
2024-06-28T17:18:23.0202514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,258.94*7A
2024-06-28T17:18:24.0201552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,259.00*78
2024-06-28T17:18:25.0199495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,259.09*52
2024-06-28T17:18:26.0197418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,259.27*71
2024-06-28T17:18:27.0195113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,259.37*7C
2024-06-28T17:18:28.0193331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,259.27*74
2024-06-28T17:18:29.0212920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,259.14*7A
2024-06-28T17:18:30.0211325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,259.14*5E
2024-06-28T17:18:31.0209252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,259.24*5E
2024-06-28T17:18:32.0207371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,259.34*7C
2024-06-28T17:18:33.0205116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,259.39*7E
2024-06-28T17:18:34.0203041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,259.36*7A
2024-06-28T17:18:35.0201735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,259.27*75
2024-06-28T17:18:36.0198936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,259.19*5D
2024-06-28T17:18:37.0197452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,259.17*51
2024-06-28T17:18:38.0195883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,259.23*5A
2024-06-28T17:18:39.0193788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,259.34*7E
2024-06-28T17:18:40.0192240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,259.46*74
2024-06-28T17:18:41.0190291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,259.60*7B
2024-06-28T17:18:42.0187784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,259.65*76
2024-06-28T17:18:43.0217088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,259.46*7E
2024-06-28T17:18:44.0215297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.33,259.17*5C
2024-06-28T17:18:45.0213699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,259.07*5C
2024-06-28T17:18:46.0209403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,259.24*76
2024-06-28T17:18:47.0209774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.85,259.48*76
2024-06-28T17:18:48.0207324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,259.53*7C
2024-06-28T17:18:49.0204490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,259.46*70
2024-06-28T17:18:50.0203480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,259.41*5E
2024-06-28T17:18:51.0201248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,259.37*52
2024-06-28T17:18:52.0199810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,259.28*7A
2024-06-28T17:18:53.0195891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,259.18*7F
2024-06-28T17:18:54.0195584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,259.16*70
2024-06-28T17:18:55.0193359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,259.25*76
2024-06-28T17:18:56.0191773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,259.35*52
2024-06-28T17:18:57.0190166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,259.37*5F
2024-06-28T17:18:58.0186749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,259.32*72
2024-06-28T17:18:59.0185728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,259.26*73
2024-06-28T17:19:00.0182925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,259.26*53
2024-06-28T17:19:01.0182079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,259.25*5F
2024-06-28T17:19:02.0179988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,259.22*5E
2024-06-28T17:19:03.0176790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,259.26*75
2024-06-28T17:19:04.0175216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,259.33*7E
2024-06-28T17:19:05.0171872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,259.31*7C
2024-06-28T17:19:06.0172062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,259.15*7A
2024-06-28T17:19:07.0169422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,258.99*7E
2024-06-28T17:19:08.0167025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,258.96*5E
2024-06-28T17:19:09.0165553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,258.99*57
2024-06-28T17:19:10.0162341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,259.02*5F
2024-06-28T17:19:11.0161706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,259.09*73
2024-06-28T17:19:12.0159753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,259.19*7C
2024-06-28T17:19:13.0157107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,259.20*76
2024-06-28T17:19:14.0155639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,259.04*72
2024-06-28T17:19:15.0153590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,258.88*75
2024-06-28T17:19:16.0151271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,258.82*75
2024-06-28T17:19:17.0149803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,258.90*75
2024-06-28T17:19:18.0147882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,259.03*77
2024-06-28T17:19:19.0145457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,259.03*5D
2024-06-28T17:19:20.0143125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,258.93*52
2024-06-28T17:19:21.0141532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,258.84*53
2024-06-28T17:19:22.0139344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,258.80*53
2024-06-28T17:19:23.0137065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,258.78*78
2024-06-28T17:19:24.0135325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,258.82*7A
2024-06-28T17:19:25.0133516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,258.86*7C
2024-06-28T17:19:26.0131199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,258.84*79
2024-06-28T17:19:27.0129827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,258.79*5C
2024-06-28T17:19:28.0127122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,258.84*50
2024-06-28T17:19:29.0125300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,258.82*7E
2024-06-28T17:19:30.0122163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,258.66*56
2024-06-28T17:19:31.0120874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,258.56*5C
2024-06-28T17:19:32.0119005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,258.67*5F
2024-06-28T17:19:33.0117126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,258.89*76
2024-06-28T17:19:34.0115628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,258.93*78
2024-06-28T17:19:35.0113428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,258.66*71
2024-06-28T17:19:36.0112178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,258.27*56
2024-06-28T17:19:37.0109126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,258.09*59
2024-06-28T17:19:38.0106988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,258.26*79
2024-06-28T17:19:39.0105720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,258.55*73
2024-06-28T17:19:40.0259062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,258.66*72
2024-06-28T17:19:41.0101366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,258.54*54
2024-06-28T17:19:42.0099897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.14,258.33*74
2024-06-28T17:19:43.0096652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,258.20*78
2024-06-28T17:19:44.0095552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,258.22*77
2024-06-28T17:19:45.0249054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,258.29*76
2024-06-28T17:19:46.0247940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,258.33*72
2024-06-28T17:19:47.0245535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,258.36*77
2024-06-28T17:19:48.0242610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,258.38*53
2024-06-28T17:19:49.0240889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,258.34*5F
2024-06-28T17:19:50.0238865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,258.26*75
2024-06-28T17:19:51.0237075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,258.25*7F
2024-06-28T17:19:52.0235227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,258.33*75
2024-06-28T17:19:53.0232950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,258.44*79
2024-06-28T17:19:54.0230631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,258.50*7F
2024-06-28T17:19:55.0228609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,258.41*56
2024-06-28T17:19:56.0227077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,258.28*51
2024-06-28T17:19:57.0228344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,258.30*52
2024-06-28T17:19:58.0222228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,258.44*75
2024-06-28T17:19:59.0221298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,258.51*71
2024-06-28T17:20:00.0218783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,258.50*79
2024-06-28T17:20:01.0217197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,258.51*5C
2024-06-28T17:20:02.0215322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,258.55*77
2024-06-28T17:20:03.0212421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,258.58*7B
2024-06-28T17:20:04.0210450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,258.52*72
2024-06-28T17:20:05.0251091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,258.41*7A
2024-06-28T17:20:06.0206934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,258.40*5C
2024-06-28T17:20:07.0205238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,258.45*52
2024-06-28T17:20:08.0202838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,258.47*7C
2024-06-28T17:20:09.0201251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,258.43*72
2024-06-28T17:20:10.0199670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,258.37*59
2024-06-28T17:20:11.0196778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,258.41*5E
2024-06-28T17:20:12.0195628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,258.57*54
2024-06-28T17:20:13.0193109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,258.73*76
2024-06-28T17:20:14.0191197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.01,258.81*7F
2024-06-28T17:20:15.0188653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.73,258.67*70
2024-06-28T17:20:16.0187302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,258.45*7C
2024-06-28T17:20:17.0238447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,258.41*5C
2024-06-28T17:20:18.0183685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,258.49*52
2024-06-28T17:20:19.0181478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,258.63*55
2024-06-28T17:20:20.0179223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,258.76*7F
2024-06-28T17:20:21.0176897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,258.79*76
2024-06-28T17:20:22.0174914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,258.75*7E
2024-06-28T17:20:23.0172567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,258.68*52
2024-06-28T17:20:24.0170775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,258.68*7B
2024-06-28T17:20:25.0168884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,258.80*7C
2024-06-28T17:20:26.0167113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,258.89*7D
2024-06-28T17:20:27.0164844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,258.78*5A
2024-06-28T17:20:28.0163131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,258.56*5C
2024-06-28T17:20:29.0160971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,258.44*58
2024-06-28T17:20:30.0159338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,258.61*7D
2024-06-28T17:20:31.0157162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.55,258.86*77
2024-06-28T17:20:32.0154436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.44,258.97*78
2024-06-28T17:20:33.0151441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,258.94*59
2024-06-28T17:20:34.0151057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.38,258.89*52
2024-06-28T17:20:35.0149114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.06,258.85*57
2024-06-28T17:20:36.0146522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,258.85*79
2024-06-28T17:20:37.0145564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.92,258.85*74
2024-06-28T17:20:38.0142865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.32,258.81*72
2024-06-28T17:20:39.0140526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,258.81*7F
2024-06-28T17:20:40.0137989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,258.93*54
2024-06-28T17:20:41.0137169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,259.09*5C
2024-06-28T17:20:42.0134687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,259.17*5E
2024-06-28T17:20:43.0133208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,259.14*58
2024-06-28T17:20:44.0152652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,259.04*74
2024-06-28T17:20:45.0150916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,259.03*7D
2024-06-28T17:20:46.0147948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,259.14*7D
2024-06-28T17:20:47.0175032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,259.26*72
2024-06-28T17:20:48.0144986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,259.35*55
2024-06-28T17:20:49.0141926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,259.39*50
2024-06-28T17:20:50.0139528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,259.39*5E
2024-06-28T17:20:51.0138572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,259.30*76
2024-06-28T17:20:52.0135716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,259.16*79
2024-06-28T17:20:53.0134585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,259.23*72
2024-06-28T17:20:54.0132807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,259.54*50
2024-06-28T17:20:55.0130145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,259.76*58
2024-06-28T17:20:56.0128490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,259.63*5E
2024-06-28T17:20:57.0126037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,259.34*59
2024-06-28T17:20:58.0124352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,259.20*53
2024-06-28T17:20:59.0123650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,259.35*73
2024-06-28T17:21:00.0121097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,259.68*78
2024-06-28T17:21:01.0118600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,259.89*7C
2024-06-28T17:21:02.0116834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,259.81*7E
2024-06-28T17:21:03.0113777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.49,259.48*5B
2024-06-28T17:21:04.0112625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.73,259.24*5B
2024-06-28T17:21:05.0110308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,259.34*5D
2024-06-28T17:21:06.0264307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.01,259.65*72
2024-06-28T17:21:07.0262348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.92,259.83*7B
2024-06-28T17:21:08.0260368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,259.71*7C
2024-06-28T17:21:09.0101710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,259.51*5B
2024-06-28T17:21:10.0100344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.07,259.48*5C
2024-06-28T17:21:11.0097901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,259.64*53
2024-06-28T17:21:12.0252573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,259.80*7F
2024-06-28T17:21:13.0249702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,259.78*73
2024-06-28T17:21:14.0247941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,259.66*70
2024-06-28T17:21:15.0246699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,259.66*7E
2024-06-28T17:21:16.0244280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,259.75*7C
2024-06-28T17:21:17.0268184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,259.86*7D
2024-06-28T17:21:18.0239446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,259.87*75
2024-06-28T17:21:19.0238131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,259.85*50
2024-06-28T17:21:20.0236292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,259.87*58
2024-06-28T17:21:21.0234167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,259.92*5F
2024-06-28T17:21:22.0231969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,259.89*76
2024-06-28T17:21:23.0230009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,259.87*73
2024-06-28T17:21:24.0227811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,260.03*7A
2024-06-28T17:21:25.0226010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,260.24*78
2024-06-28T17:21:26.0224136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,260.23*5E
2024-06-28T17:21:27.0222870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,260.06*5C
2024-06-28T17:21:28.0220322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,259.87*54
2024-06-28T17:21:29.0138102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,259.79*53
2024-06-28T17:21:30.0245070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,259.91*78
2024-06-28T17:21:31.0242337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.91,260.17*7C
2024-06-28T17:21:32.0240947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.76,260.29*7A
2024-06-28T17:21:33.0238187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,260.13*7B
2024-06-28T17:21:34.0236618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.70,259.86*5B
2024-06-28T17:21:35.0235177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.00,259.70*58
2024-06-28T17:21:36.0233613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,259.78*58
2024-06-28T17:21:37.0230309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.98,260.05*7E
2024-06-28T17:21:38.0229052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.93,260.22*7D
2024-06-28T17:21:39.0227299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.30,260.02*76
2024-06-28T17:21:40.0223574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,259.57*50
2024-06-28T17:21:41.0222500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.56,259.35*5E
2024-06-28T17:21:42.0221113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.99,259.52*59
2024-06-28T17:21:43.0219811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,259.79*7C
2024-06-28T17:21:44.0217480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,259.81*7E
2024-06-28T17:21:45.0214485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,259.64*71
2024-06-28T17:21:46.0212093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,259.57*7F
2024-06-28T17:21:47.0210787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,259.64*5E
2024-06-28T17:21:48.0208496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,259.70*51
2024-06-28T17:21:49.0206243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,259.69*7C
2024-06-28T17:21:50.0204680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,259.59*7B
2024-06-28T17:21:51.0202911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,259.49*7A
2024-06-28T17:21:52.0200647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,259.46*59
2024-06-28T17:21:53.0114489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,259.52*76
2024-06-28T17:21:54.0196932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,259.58*70
2024-06-28T17:21:55.0195134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,259.61*77
2024-06-28T17:21:56.0192531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,259.62*7E
2024-06-28T17:21:57.0190773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,259.57*59
2024-06-28T17:21:58.0188549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,259.46*5D
2024-06-28T17:21:59.0186679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,259.47*56
2024-06-28T17:22:00.0184719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,259.55*52
2024-06-28T17:22:01.0182947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,259.56*77
2024-06-28T17:22:02.0180865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,259.53*7C
2024-06-28T17:22:03.0177405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,259.55*77
2024-06-28T17:22:04.0176965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,259.57*71
2024-06-28T17:22:05.0175153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,259.49*71
2024-06-28T17:22:06.0171284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,259.37*5A
2024-06-28T17:22:07.0171257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,259.40*56
2024-06-28T17:22:08.0168968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,259.52*76
2024-06-28T17:22:09.0166504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,259.54*77
2024-06-28T17:22:10.0164713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,259.47*72
2024-06-28T17:22:11.0163370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,259.36*53
2024-06-28T17:22:12.0160586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,259.18*55
2024-06-28T17:22:13.0178519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,259.03*5F
2024-06-28T17:22:14.0156538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,259.07*79
2024-06-28T17:22:15.0154332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,259.28*7F
2024-06-28T17:22:16.0151915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,259.41*76
2024-06-28T17:22:17.0149523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,259.32*7D
2024-06-28T17:22:18.0147358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,259.11*5B
2024-06-28T17:22:19.0145204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,258.96*5E
2024-06-28T17:22:20.0142364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,258.94*5B
2024-06-28T17:22:21.0140445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,258.99*5D
2024-06-28T17:22:22.0137909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,259.05*75
2024-06-28T17:22:23.0135314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,259.10*78
2024-06-28T17:22:24.0133459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,259.04*70
2024-06-28T17:22:25.0130983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,258.90*72
2024-06-28T17:22:26.0129328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,258.74*5F
2024-06-28T17:22:27.0126722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,258.57*5D
2024-06-28T17:22:28.0124572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,258.43*5E
2024-06-28T17:22:29.0122182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,258.47*58
2024-06-28T17:22:30.0120201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,258.79*7D
2024-06-28T17:22:31.0117847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.70,259.07*79
2024-06-28T17:22:32.0116039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,258.89*72
2024-06-28T17:22:33.0113185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,258.44*5C
2024-06-28T17:22:34.0111519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.56,258.14*5A
2024-06-28T17:22:35.0109910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,258.12*5E
2024-06-28T17:22:36.0107056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,258.23*77
2024-06-28T17:22:37.0261560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,258.30*78
2024-06-28T17:22:38.0259437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,258.28*70
2024-06-28T17:22:39.0101019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,258.22*55
2024-06-28T17:22:40.0099158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,258.20*52
2024-06-28T17:22:41.0252150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,258.20*70
2024-06-28T17:22:42.0251144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,258.10*76
2024-06-28T17:22:43.0249098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,257.92*70
2024-06-28T17:22:44.0247466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,257.82*51
2024-06-28T17:22:45.0245352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,257.99*5E
2024-06-28T17:22:46.0241547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,258.25*7E
2024-06-28T17:22:47.0240854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,258.33*70
2024-06-28T17:22:48.0238063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,258.15*50
2024-06-28T17:22:49.0236414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,257.93*55
2024-06-28T17:22:50.0233967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,257.94*58
2024-06-28T17:22:51.0232917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,258.16*78
2024-06-28T17:22:52.0230566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,258.34*70
2024-06-28T17:22:53.0227272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,258.37*73
2024-06-28T17:22:54.0225805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,258.33*56
2024-06-28T17:22:55.0263201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,258.26*54
2024-06-28T17:22:56.0221279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,258.21*58
2024-06-28T17:22:57.0220291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,258.17*58
2024-06-28T17:22:58.0218154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,258.26*70
2024-06-28T17:22:59.0216278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,258.48*72
2024-06-28T17:23:00.0214307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,258.63*73
2024-06-28T17:23:01.0211678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,258.60*5D
2024-06-28T17:23:02.0209972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,258.50*5D
2024-06-28T17:23:03.0207202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,258.42*58
2024-06-28T17:23:04.0205829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,258.38*79
2024-06-28T17:23:05.0203953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,258.50*7B
2024-06-28T17:23:06.0201582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,258.71*78
2024-06-28T17:23:07.0199287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,258.77*72
2024-06-28T17:23:08.0197522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,258.72*5A
2024-06-28T17:23:09.0196165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,258.72*56
2024-06-28T17:23:10.0194052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,258.80*5C
2024-06-28T17:23:11.0192277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,258.89*76
2024-06-28T17:23:12.0189299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,258.99*71
2024-06-28T17:23:13.0187126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,259.07*71
2024-06-28T17:23:14.0235854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,259.06*51
2024-06-28T17:23:15.0233679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,259.03*5B
2024-06-28T17:23:16.0231458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,259.09*7C
2024-06-28T17:23:17.0228458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,259.16*7A
2024-06-28T17:23:18.0227454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,259.12*7D
2024-06-28T17:23:19.0226091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,259.07*53
2024-06-28T17:23:20.0223094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,259.14*58
2024-06-28T17:23:21.0222424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,259.35*51
2024-06-28T17:23:22.0218636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,259.59*7E
2024-06-28T17:23:23.0217375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,259.69*7C
2024-06-28T17:23:24.0214120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,259.59*71
2024-06-28T17:23:25.0213781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,259.38*5E
2024-06-28T17:23:26.0210826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,259.24*59
2024-06-28T17:23:27.0209543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,259.30*73
2024-06-28T17:23:28.0207596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.84,259.52*7E
2024-06-28T17:23:29.0205377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.91,259.55*76
2024-06-28T17:23:30.0203812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,259.38*78
2024-06-28T17:23:31.0201396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,259.23*5F
2024-06-28T17:23:32.0200609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.69,259.24*54
2024-06-28T17:23:33.0197276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,259.38*50
2024-06-28T17:23:34.0195380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,259.56*76
2024-06-28T17:23:35.0193643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.37,259.68*79
2024-06-28T17:23:36.0192135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,259.72*76
2024-06-28T17:23:37.0188465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,259.68*56
2024-06-28T17:23:38.0187814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,259.61*5D
2024-06-28T17:23:39.0184856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,259.52*74
2024-06-28T17:23:40.0183711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,259.42*7E
2024-06-28T17:23:41.0181578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,259.38*7A
2024-06-28T17:23:42.0179346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,259.41*5D
2024-06-28T17:23:43.0177959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,259.51*51
2024-06-28T17:23:44.0175410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,259.67*5D
2024-06-28T17:23:45.0174122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,259.83*77
2024-06-28T17:23:46.0170887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,259.89*76
2024-06-28T17:23:47.0169689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,259.82*79
2024-06-28T17:23:48.0167554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,259.66*5B
2024-06-28T17:23:49.0165441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,259.52*50
2024-06-28T17:23:50.0163672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,259.51*7F
2024-06-28T17:23:51.0161872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,259.66*7B
2024-06-28T17:23:52.0159426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,259.85*70
2024-06-28T17:23:53.0195179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,259.91*50
2024-06-28T17:23:54.0155728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.25,259.76*5A
2024-06-28T17:23:55.0152661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.15,259.57*50
2024-06-28T17:23:56.0151580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,259.58*59
2024-06-28T17:23:57.0149389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,259.80*7E
2024-06-28T17:23:58.0147415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.96,259.98*7B
2024-06-28T17:23:59.0145750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.56,259.99*74
2024-06-28T17:24:00.0143648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,259.84*55
2024-06-28T17:24:01.0141658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.09,259.64*54
2024-06-28T17:24:02.0139720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.53,259.51*53
2024-06-28T17:24:03.0137248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,259.54*5C
2024-06-28T17:24:04.0135474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.75,259.70*73
2024-06-28T17:24:05.0133183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.70,259.86*7B
2024-06-28T17:24:06.0130084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,259.91*74
2024-06-28T17:24:07.0128537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,259.90*55
2024-06-28T17:24:08.0127731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,259.87*5D
2024-06-28T17:24:09.0125360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,259.77*57
2024-06-28T17:24:10.0123825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,259.62*5B
2024-06-28T17:24:11.0121472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,259.60*79
2024-06-28T17:24:12.0119836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,259.81*71
2024-06-28T17:24:13.0117462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,260.10*70
2024-06-28T17:24:14.0115680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,260.18*7C
2024-06-28T17:24:15.0113559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,260.07*5F
2024-06-28T17:24:16.0111230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,259.83*58
2024-06-28T17:24:17.0110019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,259.65*52
2024-06-28T17:24:18.0107628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,259.62*77
2024-06-28T17:24:19.0261596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,259.78*7D
2024-06-28T17:24:20.0259829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,260.01*7E
2024-06-28T17:24:21.0257296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,260.13*76
2024-06-28T17:24:22.0148419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,260.08*5D
2024-06-28T17:24:23.0145202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,259.99*57
2024-06-28T17:24:24.0144137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,259.91*52
2024-06-28T17:24:25.0142358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,259.84*73
2024-06-28T17:24:26.0139923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,259.82*77
2024-06-28T17:24:27.0147923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,259.87*7C
2024-06-28T17:24:28.0136101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,260.00*71
2024-06-28T17:24:29.0132554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,260.13*7E
2024-06-28T17:24:30.0131694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,260.09*74
2024-06-28T17:24:31.0130056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,259.88*5A
2024-06-28T17:24:32.0128210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,259.77*58
2024-06-28T17:24:33.0125396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,259.84*5D
2024-06-28T17:24:34.0123788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,259.95*78
2024-06-28T17:24:35.0122493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,259.91*7B
2024-06-28T17:24:36.0119933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,259.76*71
2024-06-28T17:24:37.0117633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,259.70*5C
2024-06-28T17:24:38.0116084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,259.76*5C
2024-06-28T17:24:39.0114529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,259.85*58
2024-06-28T17:24:40.0111791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,259.88*5A
2024-06-28T17:24:41.0266002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,259.88*72
2024-06-28T17:24:42.0262884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,259.80*74
2024-06-28T17:24:43.0270967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,259.71*73
2024-06-28T17:24:44.0259757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,259.65*76
2024-06-28T17:24:45.0257394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,259.64*5D
2024-06-28T17:24:46.0255756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,259.55*5F
2024-06-28T17:24:47.0253781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,259.51*7F
2024-06-28T17:24:48.0252808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,259.63*79
2024-06-28T17:24:49.0249360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,259.77*52
2024-06-28T17:24:50.0246247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,259.88*5E
2024-06-28T17:24:51.0244881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,260.00*53
2024-06-28T17:24:52.0243911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,260.04*7E
2024-06-28T17:24:53.0241572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,259.96*75
2024-06-28T17:24:54.0239907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,259.81*7E
2024-06-28T17:24:55.0237935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,259.72*5A
2024-06-28T17:24:56.0098763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,259.73*5A
2024-06-28T17:24:57.0233732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,259.70*76
2024-06-28T17:24:58.0231910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,259.70*77
2024-06-28T17:24:59.0229649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,259.77*70
2024-06-28T17:25:00.0227635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,259.81*7B
2024-06-28T17:25:01.0225958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,259.74*57
2024-06-28T17:25:02.0223191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,259.70*53
2024-06-28T17:25:03.0220738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,259.81*51
2024-06-28T17:25:04.0219469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,259.94*7B
2024-06-28T17:25:05.0216646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,259.96*70
2024-06-28T17:25:06.0216054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,259.88*70
2024-06-28T17:25:07.0212895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,259.87*59
2024-06-28T17:25:08.0211953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,259.89*5F
2024-06-28T17:25:09.0209442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,259.79*7E
2024-06-28T17:25:10.0207648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,259.65*7F
2024-06-28T17:25:11.0205481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,259.61*7B
2024-06-28T17:25:12.0203034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,259.71*76
2024-06-28T17:25:13.0201211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,259.82*52
2024-06-28T17:25:14.0199664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,259.83*5A
2024-06-28T17:25:15.0197386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,259.85*58
2024-06-28T17:25:16.0195539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,259.92*79
2024-06-28T17:25:17.0192895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.17,259.96*72
2024-06-28T17:25:18.0191871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,259.90*7A
2024-06-28T17:25:19.0188950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,259.71*5C
2024-06-28T17:25:20.0187671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.09,259.54*5F
2024-06-28T17:25:21.0184343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,259.61*5D
2024-06-28T17:25:22.0183230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,259.83*7B
2024-06-28T17:25:23.0181049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.64,259.97*77
2024-06-28T17:25:24.0178672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,259.93*75
2024-06-28T17:25:25.0177745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,259.82*5B
2024-06-28T17:25:26.0175071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,259.78*58
2024-06-28T17:25:27.0173422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,259.77*51
2024-06-28T17:25:28.0170631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,259.72*50
2024-06-28T17:25:29.0169823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,259.71*78
2024-06-28T17:25:30.0166964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.04,259.81*7D
2024-06-28T17:25:31.0165717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,259.94*7B
2024-06-28T17:25:32.0163178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,260.00*57
2024-06-28T17:25:33.0161881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,259.94*5E
2024-06-28T17:25:34.0159174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,259.77*55
2024-06-28T17:25:35.0157244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,259.64*53
2024-06-28T17:25:36.0154633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,259.66*75
2024-06-28T17:25:37.0153696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.31,259.88*73
2024-06-28T17:25:38.0151396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.15,260.17*79
2024-06-28T17:25:39.0149132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,260.23*7E
2024-06-28T17:25:40.0147469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,260.07*58
2024-06-28T17:25:41.0145373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.25,259.88*5C
2024-06-28T17:25:42.0143407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,259.82*56
2024-06-28T17:25:43.0140870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,259.89*73
2024-06-28T17:25:44.0139077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.82,260.09*7F
2024-06-28T17:25:45.0137060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.81,260.19*79
2024-06-28T17:25:46.0135231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,260.13*78
2024-06-28T17:25:47.0133149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.69,260.00*59
2024-06-28T17:25:48.0130857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.35,259.93*52
2024-06-28T17:25:49.0128812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,259.97*7E
2024-06-28T17:25:50.0128027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.94,259.98*7E
2024-06-28T17:25:51.0126199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,259.84*7C
2024-06-28T17:25:52.0122874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,259.74*5F
2024-06-28T17:25:53.0120508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,259.87*51
2024-06-28T17:25:54.0119319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,260.21*5F
2024-06-28T17:25:55.0272604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,260.44*7F
2024-06-28T17:25:56.0325136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,260.32*78
2024-06-28T17:25:57.0113092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,260.01*58
2024-06-28T17:25:58.0111034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.02,259.79*56
2024-06-28T17:25:59.0109483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,259.77*58
2024-06-28T17:26:00.0106348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,259.87*55
2024-06-28T17:26:01.0261294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.54,259.98*7C
2024-06-28T17:26:02.0258387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.09,260.10*76
2024-06-28T17:26:03.0257308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,260.22*7D
2024-06-28T17:26:04.0255614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,260.29*5F
2024-06-28T17:26:05.0252780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,260.26*57
2024-06-28T17:26:06.0250672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,260.16*55
2024-06-28T17:26:07.0249430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,260.10*57
2024-06-28T17:26:08.0246380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,260.11*78
2024-06-28T17:26:09.0245203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,260.19*76
2024-06-28T17:26:10.0266228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,260.34*7C
2024-06-28T17:26:11.0262366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,260.50*7C
2024-06-28T17:26:12.0261863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,260.52*7C
2024-06-28T17:26:13.0103840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,260.39*5D
2024-06-28T17:26:14.0101830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,260.28*55
2024-06-28T17:26:15.0157968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,260.28*53
2024-06-28T17:26:16.0154758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,260.34*77
2024-06-28T17:26:17.0154504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,260.41*74
2024-06-28T17:26:18.0152016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,260.52*74
2024-06-28T17:26:19.0149660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,260.63*70
2024-06-28T17:26:20.0148302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,260.64*5D
2024-06-28T17:26:21.0145644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,260.55*5B
2024-06-28T17:26:22.0143950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,260.45*57
2024-06-28T17:26:23.0141558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,260.39*72
2024-06-28T17:26:24.0140035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,260.32*78
2024-06-28T17:26:25.0138198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,260.30*78
2024-06-28T17:26:26.0135942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,260.42*7D
2024-06-28T17:26:27.0133211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,260.67*7D
2024-06-28T17:26:28.0132985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,260.92*7F
2024-06-28T17:26:29.0129338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,260.92*7C
2024-06-28T17:26:30.0127728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,260.65*5C
2024-06-28T17:26:31.0124905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.17,260.32*56
2024-06-28T17:26:32.0153816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,260.17*50
2024-06-28T17:26:33.0151536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,260.22*74
2024-06-28T17:26:34.0149764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.72,260.39*76
2024-06-28T17:26:35.0148436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.32,260.61*7C
2024-06-28T17:26:36.0145829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,260.66*75
2024-06-28T17:26:37.0143667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,260.50*56
2024-06-28T17:26:38.0142274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.23,260.36*55
2024-06-28T17:26:39.0139135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,260.38*58
2024-06-28T17:26:40.0138425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,260.51*7F
2024-06-28T17:26:41.0135911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.14,260.60*73
2024-06-28T17:26:42.0132556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,260.60*79
2024-06-28T17:26:43.0132182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,260.58*71
2024-06-28T17:26:44.0130796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,260.49*51
2024-06-28T17:26:45.0128068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,260.35*5E
2024-06-28T17:26:46.0125986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,260.27*51
2024-06-28T17:26:47.0124089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,260.30*7C
2024-06-28T17:26:48.0278247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,260.43*73
2024-06-28T17:26:49.0275445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,260.54*74
2024-06-28T17:26:50.0273529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,260.48*7F
2024-06-28T17:26:51.0115795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,260.29*58
2024-06-28T17:26:52.0113170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,260.23*57
2024-06-28T17:26:53.0267054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,260.33*78
2024-06-28T17:26:54.0264176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,260.42*71
2024-06-28T17:26:55.0263649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,260.44*79
2024-06-28T17:26:56.0105155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,260.40*51
2024-06-28T17:26:57.0103809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,260.32*56
2024-06-28T17:26:58.0257033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,260.31*55
2024-06-28T17:26:59.0316389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,260.38*73
2024-06-28T17:27:00.0253562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,260.40*7D
2024-06-28T17:27:01.0251400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,260.31*72
2024-06-28T17:27:02.0249208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,260.20*50
2024-06-28T17:27:03.0246752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,260.10*51
2024-06-28T17:27:04.0245723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,260.04*5E
2024-06-28T17:27:05.0244323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,260.11*79
2024-06-28T17:27:06.0241808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,260.29*72
2024-06-28T17:27:07.0239628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,260.44*78
2024-06-28T17:27:08.0237779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,260.44*5D
2024-06-28T17:27:09.0251744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,260.33*53
2024-06-28T17:27:10.0233432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,260.21*5F
2024-06-28T17:27:11.0231148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,260.16*51
2024-06-28T17:27:12.0267847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,260.15*75
2024-06-28T17:27:13.0227666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,260.18*75
2024-06-28T17:27:14.0225998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,260.29*72
2024-06-28T17:27:15.0223714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,260.37*73
2024-06-28T17:27:16.0222009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,260.39*74
2024-06-28T17:27:17.0219589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,260.36*51
2024-06-28T17:27:18.0114785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,260.20*52
2024-06-28T17:27:19.0112392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,260.00*52
2024-06-28T17:27:20.0110972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,260.01*5D
2024-06-28T17:27:21.0265468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,260.17*76
2024-06-28T17:27:22.0261800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,260.25*74
2024-06-28T17:27:23.0260667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,260.17*75
2024-06-28T17:27:24.0257681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,260.06*78
2024-06-28T17:27:25.0101148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,260.04*7C
2024-06-28T17:27:26.0255092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,260.10*50
2024-06-28T17:27:27.0186624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,260.12*5D
2024-06-28T17:27:28.0141813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,260.05*73
2024-06-28T17:27:29.0139681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,259.97*7E
2024-06-28T17:27:30.0137420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,259.99*71
2024-06-28T17:27:31.0135404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,260.09*71
2024-06-28T17:27:32.0133047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,260.20*7D
2024-06-28T17:27:33.0131614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,260.18*75
2024-06-28T17:27:34.0128793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,260.04*7E
2024-06-28T17:27:35.0127241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,259.81*7D
2024-06-28T17:27:36.0124658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,259.57*5E
2024-06-28T17:27:37.0123574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,259.48*5E
2024-06-28T17:27:38.0121492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,259.60*58
2024-06-28T17:27:39.0275870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,259.88*70
2024-06-28T17:27:40.0274126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,260.13*72
2024-06-28T17:27:41.0272084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,260.09*7C
2024-06-28T17:27:42.0114029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,259.82*55
2024-06-28T17:27:43.0111673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.43,259.56*55
2024-06-28T17:27:44.0109185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,259.46*5B
2024-06-28T17:27:45.0263653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,259.57*70
2024-06-28T17:27:46.0306643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.67,259.74*73
2024-06-28T17:27:47.0259137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,259.76*75
2024-06-28T17:27:48.0258109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,259.70*5E
2024-06-28T17:27:49.0254735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,259.69*51
2024-06-28T17:27:50.0253498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,259.68*5E
2024-06-28T17:27:51.0251472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,259.62*5E
2024-06-28T17:27:52.0249656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,259.55*74
2024-06-28T17:27:53.0246550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,259.55*76
2024-06-28T17:27:54.0245401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,259.57*78
2024-06-28T17:27:55.0243740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,259.60*72
2024-06-28T17:27:56.0241898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,259.66*72
2024-06-28T17:27:57.0239697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,259.69*79
2024-06-28T17:27:58.0238093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,259.63*7C
2024-06-28T17:27:59.0235278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,259.57*52
2024-06-28T17:28:00.0233122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,259.57*5A
2024-06-28T17:28:01.0231506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,259.57*50
2024-06-28T17:28:02.0229372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,259.61*52
2024-06-28T17:28:03.0227793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,259.71*7B
2024-06-28T17:28:04.0225599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,259.80*7B
2024-06-28T17:28:05.0223533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,259.81*7A
2024-06-28T17:28:06.0220401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,259.67*5C
2024-06-28T17:28:07.0219327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,259.52*59
2024-06-28T17:28:08.0217293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,259.57*7F
2024-06-28T17:28:09.0215661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,259.74*70
2024-06-28T17:28:10.0213851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,259.70*74
2024-06-28T17:28:11.0211545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,259.49*51
2024-06-28T17:28:12.0209278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,259.37*58
2024-06-28T17:28:13.0206640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,259.45*53
2024-06-28T17:28:14.0204558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,259.65*79
2024-06-28T17:28:15.0203677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,259.78*7C
2024-06-28T17:28:16.0201253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,259.74*75
2024-06-28T17:28:17.0199672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,259.64*7C
2024-06-28T17:28:18.0197615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,259.60*5B
2024-06-28T17:28:19.0196261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,259.57*53
2024-06-28T17:28:20.0193019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,259.45*71
2024-06-28T17:28:21.0191344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,259.35*7F
2024-06-28T17:28:22.0189408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,259.44*7A
2024-06-28T17:28:23.0186475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,259.68*7E
2024-06-28T17:28:24.0184933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,259.87*71
2024-06-28T17:28:25.0183275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,259.88*50
2024-06-28T17:28:26.0181761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,259.76*58
2024-06-28T17:28:27.0179316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,259.59*53
2024-06-28T17:28:28.0177436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,259.42*5E
2024-06-28T17:28:29.0174771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,259.41*72
2024-06-28T17:28:30.0173364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,259.62*7E
2024-06-28T17:28:31.0170360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,259.84*74
2024-06-28T17:28:32.0169204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,259.86*7B
2024-06-28T17:28:33.0166116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,259.74*5B
2024-06-28T17:28:34.0165181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,259.66*5D
2024-06-28T17:28:35.0163064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,259.65*5C
2024-06-28T17:28:36.0161204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,259.67*7B
2024-06-28T17:28:37.0158902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,259.63*7A
2024-06-28T17:28:38.0157770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,259.55*77
2024-06-28T17:28:39.0154647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,259.56*5D
2024-06-28T17:28:40.0153081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,259.67*58
2024-06-28T17:28:41.0151562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,259.82*73
2024-06-28T17:28:42.0149221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,259.90*7A
2024-06-28T17:28:43.0146418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,259.84*79
2024-06-28T17:28:44.0145205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,259.67*58
2024-06-28T17:28:45.0143308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,259.55*7E
2024-06-28T17:28:46.0140149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,259.64*71
2024-06-28T17:28:47.0139299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,259.80*7B
2024-06-28T17:28:48.0136663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,259.83*7F
2024-06-28T17:28:49.0134661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,259.74*54
2024-06-28T17:28:50.0133086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,259.68*56
2024-06-28T17:28:51.0130420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,259.71*53
2024-06-28T17:28:52.0128722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,259.81*78
2024-06-28T17:28:53.0282664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,259.89*7B
2024-06-28T17:28:54.0280244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,259.97*7C
2024-06-28T17:28:55.0122876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,260.08*58
2024-06-28T17:28:56.0121314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,260.15*57
2024-06-28T17:28:57.0273920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,260.03*78
2024-06-28T17:28:58.0273054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,259.80*7F
2024-06-28T17:28:59.0270012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,259.68*70
2024-06-28T17:29:00.0269687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,259.82*7A
2024-06-28T17:29:01.0267048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,260.06*7F
2024-06-28T17:29:02.0265396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,260.24*7E
2024-06-28T17:29:03.0263170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,260.31*7C
2024-06-28T17:29:04.0261626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,260.24*74
2024-06-28T17:29:05.0259058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,260.08*5D
2024-06-28T17:29:06.0256554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,259.95*54
2024-06-28T17:29:07.0255617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,259.92*55
2024-06-28T17:29:08.0252857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,260.04*76
2024-06-28T17:29:09.0251257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,260.21*75
2024-06-28T17:29:10.0248564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,260.30*7E
2024-06-28T17:29:11.0247082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,260.26*50
2024-06-28T17:29:12.0266802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.51,260.13*5D
2024-06-28T17:29:13.0243068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,260.01*51
2024-06-28T17:29:14.0240266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,259.97*56
2024-06-28T17:29:15.0237614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,259.98*73
2024-06-28T17:29:16.0236711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.30,260.09*72
2024-06-28T17:29:17.0234756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,260.33*77
2024-06-28T17:29:18.0233715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,260.52*53
2024-06-28T17:29:19.0231353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,260.51*5E
2024-06-28T17:29:20.0228851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,260.33*51
2024-06-28T17:29:21.0226967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,260.12*58
2024-06-28T17:29:22.0224942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,259.97*74
2024-06-28T17:29:23.0222658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,259.95*74
2024-06-28T17:29:24.0171823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.90,260.12*75
2024-06-28T17:29:25.0170194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,260.36*7B
2024-06-28T17:29:26.0167804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,260.42*7B
2024-06-28T17:29:27.0165658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,260.24*57
2024-06-28T17:29:28.0223773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,260.06*55
2024-06-28T17:29:29.0221666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,260.15*50
2024-06-28T17:29:30.0219898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,260.37*72
2024-06-28T17:29:31.0217512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,260.39*7B
2024-06-28T17:29:32.0216023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,260.16*70
2024-06-28T17:29:33.0214112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,259.93*7B
2024-06-28T17:29:34.0211976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,259.89*54
2024-06-28T17:29:35.0209184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,259.91*71
2024-06-28T17:29:36.0206910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,259.94*72
2024-06-28T17:29:37.0205674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,259.97*7D
2024-06-28T17:29:38.0203944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,259.95*55
2024-06-28T17:29:39.0202070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,259.92*55
2024-06-28T17:29:40.0199701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,259.93*73
2024-06-28T17:29:41.0197166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,259.99*76
2024-06-28T17:29:42.0195976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,260.10*73
2024-06-28T17:29:43.0194284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,260.13*78
2024-06-28T17:29:44.0193290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,259.97*71
2024-06-28T17:29:45.0191887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,259.69*5B
2024-06-28T17:29:46.0190156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,259.51*58
2024-06-28T17:29:47.0188802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,259.63*5F
2024-06-28T17:29:48.0186757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,259.95*78
2024-06-28T17:29:49.0185619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,260.22*76
2024-06-28T17:29:50.0183955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,260.24*71
2024-06-28T17:29:51.0182287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,259.99*5B
2024-06-28T17:29:52.0180153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,259.76*5E
2024-06-28T17:29:53.0178836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,259.77*55
2024-06-28T17:29:54.0176946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,259.93*73
2024-06-28T17:29:55.0175269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,260.05*71
2024-06-28T17:29:56.0173518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,260.03*73
2024-06-28T17:29:57.0171510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,259.95*5E
2024-06-28T17:29:58.0169837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,259.91*50
2024-06-28T17:29:59.0167869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,259.92*7E
2024-06-28T17:30:00.0165361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,260.04*77
2024-06-28T17:30:01.0164841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,260.24*73
2024-06-28T17:30:02.0162321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,260.32*58
2024-06-28T17:30:03.0160867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,260.23*55
2024-06-28T17:30:04.0158231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,260.10*54
2024-06-28T17:30:05.0156628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,260.10*7F
2024-06-28T17:30:06.0154762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,260.24*7E
2024-06-28T17:30:07.0153641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,260.29*70
2024-06-28T17:30:08.0150442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,260.16*52
2024-06-28T17:30:09.0149599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.47,260.06*54
2024-06-28T17:30:10.0147815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,260.13*53
2024-06-28T17:30:11.0145492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,260.26*59
2024-06-28T17:30:12.0143881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,260.34*73
2024-06-28T17:30:13.0165277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.77,260.39*73
2024-06-28T17:30:14.0164387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,260.33*72
2024-06-28T17:30:15.0161768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,260.24*55
2024-06-28T17:30:16.0159785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,260.25*54
2024-06-28T17:30:17.0157833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,260.28*5B
2024-06-28T17:30:18.0155513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,260.25*71
2024-06-28T17:30:19.0153794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,260.19*7B
2024-06-28T17:30:20.0152257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.83,260.17*74
2024-06-28T17:30:21.0149842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,260.29*7F
2024-06-28T17:30:22.0148188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,260.45*51
2024-06-28T17:30:23.0145645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,260.48*5B
2024-06-28T17:30:24.0143827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.12,260.40*79
2024-06-28T17:30:25.0142219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,260.35*55
2024-06-28T17:30:26.0140078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,260.36*79
2024-06-28T17:30:27.0294010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,260.40*7E
2024-06-28T17:30:28.0292374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,260.39*77
2024-06-28T17:30:29.0290549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,260.35*76
2024-06-28T17:30:30.0287877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,260.35*50
2024-06-28T17:30:31.0130491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,260.36*51
2024-06-28T17:30:32.0128702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,260.34*5A
2024-06-28T17:30:33.0282584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,260.35*7C
2024-06-28T17:30:34.0280688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,260.36*76
2024-06-28T17:30:35.0278795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,260.39*72
2024-06-28T17:30:36.0276511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,260.38*55
2024-06-28T17:30:37.0274621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,260.27*57
2024-06-28T17:30:38.0272300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,260.15*5B
2024-06-28T17:30:39.0269760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,260.19*73
2024-06-28T17:30:40.0267623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,260.29*7B
2024-06-28T17:30:41.0266850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,260.30*73
2024-06-28T17:30:42.0264311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,260.23*5F
2024-06-28T17:30:43.0276215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,260.17*54
2024-06-28T17:30:44.0261106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,260.15*56
2024-06-28T17:30:45.0258479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,260.11*74
2024-06-28T17:30:46.0256058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,260.04*74
2024-06-28T17:30:47.0254153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,260.04*7F
2024-06-28T17:30:48.0251461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,260.10*77
2024-06-28T17:30:49.0249480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,260.13*52
2024-06-28T17:30:50.0249529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,260.11*56
2024-06-28T17:30:51.0246705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,260.09*57
2024-06-28T17:30:52.0244569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,260.05*5F
2024-06-28T17:30:53.0263814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,260.04*7D
2024-06-28T17:30:54.0261720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,260.09*70
2024-06-28T17:30:55.0260316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,260.09*77
2024-06-28T17:30:56.0257901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,260.03*7F
2024-06-28T17:30:57.0255987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,260.02*51
2024-06-28T17:30:58.0253236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,260.05*52
2024-06-28T17:30:59.0252095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,260.01*56
2024-06-28T17:31:00.0249899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,259.91*7A
2024-06-28T17:31:01.0247611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,259.86*77
2024-06-28T17:31:02.0245741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,259.96*52
2024-06-28T17:31:03.0243496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,260.05*50
2024-06-28T17:31:04.0241360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,260.11*5A
2024-06-28T17:31:05.0239594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,260.15*71
2024-06-28T17:31:06.0237490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,260.12*79
2024-06-28T17:31:07.0235040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,260.05*7F
2024-06-28T17:31:08.0233957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,259.99*79
2024-06-28T17:31:09.0231399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,259.86*70
2024-06-28T17:31:10.0230073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,259.75*5D
2024-06-28T17:31:11.0226873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,259.89*5D
2024-06-28T17:31:12.0225568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,260.15*7D
2024-06-28T17:31:13.0223456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,260.18*72
2024-06-28T17:31:14.0220995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,260.00*71
2024-06-28T17:31:15.0220073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,259.86*56
2024-06-28T17:31:16.0216915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,259.86*5B
2024-06-28T17:31:17.0216890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,259.90*5C
2024-06-28T17:31:18.0213470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,259.95*5D
2024-06-28T17:31:19.0211932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,259.99*78
2024-06-28T17:31:20.0209629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,260.00*70
2024-06-28T17:31:21.0207914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,259.96*73
2024-06-28T17:31:22.0205844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,259.90*7C
2024-06-28T17:31:23.0203482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,259.92*5B
2024-06-28T17:31:24.0201871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,259.97*56
2024-06-28T17:31:25.0241890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,259.89*55
2024-06-28T17:31:26.0240608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,259.74*5F
2024-06-28T17:31:27.0237974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,259.72*5D
2024-06-28T17:31:28.0235186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,259.91*7F
2024-06-28T17:31:29.0234410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,260.15*72
2024-06-28T17:31:30.0232751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,260.17*73
2024-06-28T17:31:31.0230240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,260.00*7E
2024-06-28T17:31:32.0228007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,259.83*51
2024-06-28T17:31:33.0226494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,259.75*55
2024-06-28T17:31:34.0224425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,259.75*70
2024-06-28T17:31:35.0222394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,259.85*7F
2024-06-28T17:31:36.0220070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,260.00*79
2024-06-28T17:31:37.0218539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,260.08*77
2024-06-28T17:31:38.0216587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,260.01*51
2024-06-28T17:31:39.0214822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,259.90*5C
2024-06-28T17:31:40.0212767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,259.90*77
2024-06-28T17:31:41.0210855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,259.99*74
2024-06-28T17:31:42.0208622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,260.04*7C
2024-06-28T17:31:43.0205177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,260.00*55
2024-06-28T17:31:44.0204898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,259.98*54
2024-06-28T17:31:45.0202736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,260.00*74
2024-06-28T17:31:46.0199925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,259.96*78
2024-06-28T17:31:47.0198056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,259.90*7E
2024-06-28T17:31:48.0194844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,259.96*73
2024-06-28T17:31:49.0193912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,260.12*54
2024-06-28T17:31:50.0192283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,260.21*5B
2024-06-28T17:31:51.0190190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,260.16*51
2024-06-28T17:31:52.0187909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,260.05*55
2024-06-28T17:31:53.0185809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,260.04*70
2024-06-28T17:31:54.0184906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,260.12*78
2024-06-28T17:31:55.0181960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,260.11*77
2024-06-28T17:31:56.0180638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,260.02*78
2024-06-28T17:31:57.0214000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,259.99*50
2024-06-28T17:31:58.0175799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,260.03*5C
2024-06-28T17:31:59.0174214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,260.04*7F
2024-06-28T17:32:00.0171532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,259.99*7C
2024-06-28T17:32:01.0170328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,259.96*7A
2024-06-28T17:32:02.0168201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,260.04*74
2024-06-28T17:32:03.0165703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,260.13*76
2024-06-28T17:32:04.0164133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,260.10*55
2024-06-28T17:32:05.0161757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,259.93*59
2024-06-28T17:32:06.0159751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,259.80*5C
2024-06-28T17:32:07.0158495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,259.84*7A
2024-06-28T17:32:08.0156215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,259.88*76
2024-06-28T17:32:09.0154022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,259.88*75
2024-06-28T17:32:10.0308725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,259.92*72
2024-06-28T17:32:11.0149522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,259.99*53
2024-06-28T17:32:12.0148195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.57,260.01*51
2024-06-28T17:32:13.0145864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,259.88*56
2024-06-28T17:32:14.0143370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,259.72*71
2024-06-28T17:32:15.0297469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.26,259.75*76
2024-06-28T17:32:16.0295380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.48,259.86*72
2024-06-28T17:32:17.0293840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,259.89*7A
2024-06-28T17:32:18.0291763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,259.79*5F
2024-06-28T17:32:19.0155173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.85,259.69*5B
2024-06-28T17:32:20.0151895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,259.67*51
2024-06-28T17:32:21.0151181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,259.69*53
2024-06-28T17:32:22.0148720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,259.76*77
2024-06-28T17:32:23.0303010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,259.92*75
2024-06-28T17:32:24.0161391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,260.02*77
2024-06-28T17:32:25.0160483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,260.01*7D
2024-06-28T17:32:26.0158471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,259.92*79
2024-06-28T17:32:27.0156301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,259.76*70
2024-06-28T17:32:28.0181545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,259.59*76
2024-06-28T17:32:29.0178387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,259.50*54
2024-06-28T17:32:30.0177537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,259.57*56
2024-06-28T17:32:31.0176900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,259.71*53
2024-06-28T17:32:32.0173928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,259.80*7B
2024-06-28T17:32:33.0171441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,259.85*72
2024-06-28T17:32:34.0169437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,259.84*57
2024-06-28T17:32:35.0167231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,259.72*72
2024-06-28T17:32:36.0165442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,259.59*53
2024-06-28T17:32:37.0185793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,259.55*59
2024-06-28T17:32:38.0184676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,259.58*54
2024-06-28T17:32:39.0182844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,259.61*74
2024-06-28T17:32:40.0180819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,259.61*72
2024-06-28T17:32:41.0177916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,259.63*75
2024-06-28T17:32:42.0176448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,259.61*76
2024-06-28T17:32:43.0173507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,259.54*5D
2024-06-28T17:32:44.0172379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,259.48*59
2024-06-28T17:32:45.0171222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,259.48*5F
2024-06-28T17:32:46.0167823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,259.57*76
2024-06-28T17:32:47.0167098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,259.65*77
2024-06-28T17:32:48.0165017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,259.61*76
2024-06-28T17:32:49.0162796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,259.53*59
2024-06-28T17:32:50.0160745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,259.47*52
2024-06-28T17:32:51.0189246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,259.48*52
2024-06-28T17:32:52.0187281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,259.49*7A
2024-06-28T17:32:53.0185173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,259.50*77
2024-06-28T17:32:54.0183030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,259.56*7F
2024-06-28T17:32:55.0157551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,259.65*7D
2024-06-28T17:32:56.0155074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,259.69*59
2024-06-28T17:32:57.0153130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,259.65*58
2024-06-28T17:32:58.0150837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,259.53*5E
2024-06-28T17:32:59.0149086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,259.44*78
2024-06-28T17:33:00.0303344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,259.49*7C
2024-06-28T17:33:01.0300613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,259.66*74
2024-06-28T17:33:02.0299639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,259.73*73
2024-06-28T17:33:03.0296400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,259.61*76
2024-06-28T17:33:04.0138998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,259.52*5E
2024-06-28T17:33:05.0138161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,259.60*51
2024-06-28T17:33:06.0135440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,259.72*54
2024-06-28T17:33:07.0289409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,259.72*79
2024-06-28T17:33:08.0207478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,259.58*7C
2024-06-28T17:33:09.0203314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,259.47*78
2024-06-28T17:33:10.0202175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,259.51*7D
2024-06-28T17:33:11.0200157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,259.61*5C
2024-06-28T17:33:12.0198988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,259.63*50
2024-06-28T17:33:13.0196485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,259.63*5D
2024-06-28T17:33:14.0195773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,259.70*5C
2024-06-28T17:33:15.0192636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,259.75*51
2024-06-28T17:33:16.0190620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,259.74*5F
2024-06-28T17:33:17.0188719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,259.74*70
2024-06-28T17:33:18.0187685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,259.72*70
2024-06-28T17:33:19.0184714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,259.71*7E
2024-06-28T17:33:20.0183040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,259.69*70
2024-06-28T17:33:21.0181099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,259.61*5C
2024-06-28T17:33:22.0178526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,259.52*5C
2024-06-28T17:33:23.0176690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,259.58*5A
2024-06-28T17:33:24.0175512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,259.74*75
2024-06-28T17:33:25.0173482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,259.86*7D
2024-06-28T17:33:26.0170410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,259.89*78
2024-06-28T17:33:27.0169048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,259.85*72
2024-06-28T17:33:28.0167616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,259.78*55
2024-06-28T17:33:29.0165230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,259.73*55
2024-06-28T17:33:30.0162725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,259.74*55
2024-06-28T17:33:31.0160858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,259.76*77
2024-06-28T17:33:32.0158646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,259.73*7F
2024-06-28T17:33:33.0313059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,259.68*78
2024-06-28T17:33:34.0310915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,259.69*77
2024-06-28T17:33:35.0153068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,259.82*53
2024-06-28T17:33:36.0150919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,259.98*54
2024-06-28T17:33:37.0148943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,260.05*56
2024-06-28T17:33:38.0303282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,260.01*71
2024-06-28T17:33:39.0300942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,259.92*78
2024-06-28T17:33:40.0298721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,259.82*75
2024-06-28T17:33:41.0140784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,259.76*56
2024-06-28T17:33:42.0138214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,259.80*53
2024-06-28T17:33:43.0292840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,259.89*78
2024-06-28T17:33:44.0290940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,259.94*7C
2024-06-28T17:33:45.0289131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,259.90*7B
2024-06-28T17:33:46.0287340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,259.87*5C
2024-06-28T17:33:47.0283997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,259.93*7E
2024-06-28T17:33:48.0281489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,260.04*76
2024-06-28T17:33:49.0280688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,260.10*74
2024-06-28T17:33:50.0279185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,260.02*77
2024-06-28T17:33:51.0277115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,259.91*58
2024-06-28T17:33:52.0274403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,259.88*59
2024-06-28T17:33:53.0219339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,259.99*5B
2024-06-28T17:33:54.0290213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,260.07*71
2024-06-28T17:33:55.0287863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,259.98*74
2024-06-28T17:33:56.0285939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,259.84*7E
2024-06-28T17:33:57.0283949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,259.77*72
2024-06-28T17:33:58.0188772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,259.87*77
2024-06-28T17:33:59.0186433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,259.96*72
2024-06-28T17:34:00.0184544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,259.91*7A
2024-06-28T17:34:01.0181093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,259.80*53
2024-06-28T17:34:02.0180913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,259.83*5B
2024-06-28T17:34:03.0177992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,259.91*57
2024-06-28T17:34:04.0176529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,259.94*70
2024-06-28T17:34:05.0174261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,259.98*7A
2024-06-28T17:34:06.0173620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,259.98*7E
2024-06-28T17:34:07.0169200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,259.94*54
2024-06-28T17:34:08.0167994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,259.86*54
2024-06-28T17:34:09.0210888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,259.78*51
2024-06-28T17:34:10.0210093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,259.73*72
2024-06-28T17:34:11.0207346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,259.71*74
2024-06-28T17:34:12.0205740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,259.82*7D
2024-06-28T17:34:13.0202757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,260.02*79
2024-06-28T17:34:14.0241306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,260.10*5E
2024-06-28T17:34:15.0239614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,260.05*54
2024-06-28T17:34:16.0237624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,259.98*5E
2024-06-28T17:34:17.0235769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,260.04*77
2024-06-28T17:34:18.0233494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,260.05*7C
2024-06-28T17:34:19.0230929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,259.85*7D
2024-06-28T17:34:20.0229839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,259.62*58
2024-06-28T17:34:21.0227416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,259.56*59
2024-06-28T17:34:22.0225706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,259.70*76
2024-06-28T17:34:23.0222753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,259.92*79
2024-06-28T17:34:24.0221248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,260.04*7D
2024-06-28T17:34:25.0219080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,259.98*5F
2024-06-28T17:34:26.0217283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,259.89*5D
2024-06-28T17:34:27.0215324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.33,259.84*5D
2024-06-28T17:34:28.0279200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,259.85*54
2024-06-28T17:34:29.0211615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,259.94*7D
2024-06-28T17:34:30.0209153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,260.03*77
2024-06-28T17:34:31.0206489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,260.03*79
2024-06-28T17:34:32.0204505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,259.96*72
2024-06-28T17:34:33.0202941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,259.85*7F
2024-06-28T17:34:34.0201014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,259.73*7E
2024-06-28T17:34:35.0199535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,259.65*5F
2024-06-28T17:34:36.0197086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,259.66*51
2024-06-28T17:34:37.0195491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,259.86*55
2024-06-28T17:34:38.0193897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,260.10*79
2024-06-28T17:34:39.0191735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,260.20*7A
2024-06-28T17:34:40.0189786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,260.16*78
2024-06-28T17:34:41.0187650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,260.05*77
2024-06-28T17:34:42.0186241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,259.99*5E
2024-06-28T17:34:43.0182825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,260.00*76
2024-06-28T17:34:44.0181569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,260.01*7C
2024-06-28T17:34:45.0179562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,259.94*74
2024-06-28T17:34:46.0176411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,259.89*75
2024-06-28T17:34:47.0174981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,259.89*57
2024-06-28T17:34:48.0173509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,260.00*55
2024-06-28T17:34:49.0170280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,260.20*54
2024-06-28T17:34:50.0169017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,260.26*73
2024-06-28T17:34:51.0167169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,260.12*73
2024-06-28T17:34:52.0165434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,259.96*7C
2024-06-28T17:34:53.0162386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,259.95*55
2024-06-28T17:34:54.0161802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,260.04*58
2024-06-28T17:34:55.0159144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,260.06*59
2024-06-28T17:34:56.0157822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,260.00*7A
2024-06-28T17:34:57.0155001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,260.02*7A
2024-06-28T17:34:58.0153530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,260.08*7D
2024-06-28T17:34:59.0151093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,260.04*59
2024-06-28T17:35:00.0305245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,259.93*79
2024-06-28T17:35:01.0302894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,259.95*79
2024-06-28T17:35:02.0304137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,260.09*75
2024-06-28T17:35:03.0307581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,260.11*78
2024-06-28T17:35:04.0310785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,260.03*53
2024-06-28T17:35:05.0314056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,260.01*5F
2024-06-28T17:35:06.0317279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,259.98*5F
2024-06-28T17:35:07.0319592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,259.93*78
2024-06-28T17:35:08.0321362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,259.92*7B
2024-06-28T17:35:09.0324952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,259.93*7B
2024-06-28T17:35:10.0326088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,259.94*50
2024-06-28T17:35:11.0328032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,259.96*59
2024-06-28T17:35:12.0327958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,259.97*5F
2024-06-28T17:35:13.0329692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,259.95*7E
2024-06-28T17:35:14.0331042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.47,259.92*7F
2024-06-28T17:35:15.0332527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,259.88*78
2024-06-28T17:35:16.0333683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,259.84*56
2024-06-28T17:35:17.0333989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,259.89*58
2024-06-28T17:35:18.0333355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,259.95*5C
2024-06-28T17:35:19.0334318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,259.94*7D
2024-06-28T17:35:20.0334039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,259.86*79
2024-06-28T17:35:21.0333343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,259.87*7E
2024-06-28T17:35:22.0333803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,259.96*76
2024-06-28T17:35:23.0332750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,260.01*70
2024-06-28T17:35:24.0332764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,260.03*71
2024-06-28T17:35:25.0332757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,260.02*73
2024-06-28T17:35:26.0354355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,259.98*74
2024-06-28T17:35:27.0353324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,259.88*5A
2024-06-28T17:35:28.0352213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,259.77*59
2024-06-28T17:35:29.0351468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,259.73*5A
2024-06-28T17:35:30.0351107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,259.84*76
2024-06-28T17:35:31.0389886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,260.04*75
2024-06-28T17:35:32.0388153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,260.15*7C
2024-06-28T17:35:33.0230958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,260.09*5E
2024-06-28T17:35:34.0230579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,259.98*58
2024-06-28T17:35:35.0385531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,259.85*5D
2024-06-28T17:35:36.0383297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,259.73*5C
2024-06-28T17:35:37.0381992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,259.77*7B
2024-06-28T17:35:38.0380792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.89,259.99*72
2024-06-28T17:35:39.0380105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,260.21*71
2024-06-28T17:35:40.0378559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,260.19*7C
2024-06-28T17:35:41.0376539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,259.94*57
2024-06-28T17:35:42.0375691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.53,259.77*5A
2024-06-28T17:35:43.0372830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,259.87*50
2024-06-28T17:35:44.0371656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,260.05*79
2024-06-28T17:35:45.0370229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,260.06*78
2024-06-28T17:35:46.0303925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,259.98*7A
2024-06-28T17:35:47.0366749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,260.03*7F
2024-06-28T17:35:48.0366278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,260.11*56
2024-06-28T17:35:49.0363959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,260.09*5C
2024-06-28T17:35:50.0362920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,259.97*78
2024-06-28T17:35:51.0360920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,259.84*71
2024-06-28T17:35:52.0359460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,259.83*7E
2024-06-28T17:35:53.0357369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,259.94*7E
2024-06-28T17:35:54.0356302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,260.06*7E
2024-06-28T17:35:55.0353884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,260.14*73
2024-06-28T17:35:56.0352575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,260.16*7A
2024-06-28T17:35:57.0350297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,260.13*7D
2024-06-28T17:35:58.0349181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,260.08*56
2024-06-28T17:35:59.0346368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,260.05*5E
2024-06-28T17:36:00.0344729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,260.05*59
2024-06-28T17:36:01.0343248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,260.12*5F
2024-06-28T17:36:02.0341864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,260.23*72
2024-06-28T17:36:03.0338757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,260.31*73
2024-06-28T17:36:04.0337089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,260.29*75
2024-06-28T17:36:05.0336390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,260.14*7F
2024-06-28T17:36:06.0333050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,259.99*5B
2024-06-28T17:36:07.0331903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.35,259.94*51
2024-06-28T17:36:08.0330050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,260.01*5C
2024-06-28T17:36:09.0327857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,260.15*76
2024-06-28T17:36:10.0326566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.88,260.23*70
2024-06-28T17:36:11.0324654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,260.22*78
2024-06-28T17:36:12.0322938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,260.12*51
2024-06-28T17:36:13.0320648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.87,260.01*59
2024-06-28T17:36:14.0317951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,259.98*50
2024-06-28T17:36:15.0316334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,260.08*7B
2024-06-28T17:36:16.0315370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.20,260.18*73
2024-06-28T17:36:17.0312991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.86,260.16*71
2024-06-28T17:36:18.0311192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,260.11*56
2024-06-28T17:36:19.0310139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.63,260.12*53
2024-06-28T17:36:20.0307295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,260.17*53
2024-06-28T17:36:21.0304784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,260.18*72
2024-06-28T17:36:22.0303737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.28,260.11*77
2024-06-28T17:36:23.0351841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.20,260.02*7A
2024-06-28T17:36:24.0299759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,260.06*75
2024-06-28T17:36:25.0297826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,260.18*54
2024-06-28T17:36:26.0295968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,260.21*5E
2024-06-28T17:36:27.0293659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,260.11*5A
2024-06-28T17:36:28.0291209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,260.03*75
2024-06-28T17:36:29.0288899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,260.10*7B
2024-06-28T17:36:30.0287213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,260.18*75
2024-06-28T17:36:31.0285274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,260.13*72
2024-06-28T17:36:32.0283515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,260.02*58
2024-06-28T17:36:33.0280830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,259.99*59
2024-06-28T17:36:34.0279856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,260.09*57
2024-06-28T17:36:35.0278734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,260.16*71
2024-06-28T17:36:36.0275297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,260.15*71
2024-06-28T17:36:37.0274882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,260.19*7A
2024-06-28T17:36:38.0271542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,260.24*71
2024-06-28T17:36:39.0270164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,260.18*5E
2024-06-28T17:36:40.0268151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,260.03*58
2024-06-28T17:36:41.0266110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,259.96*54
2024-06-28T17:36:42.0420818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,260.08*79
2024-06-28T17:36:43.0418249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.75,260.21*7A
2024-06-28T17:36:44.0416002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,260.16*72
2024-06-28T17:36:45.0414374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,260.04*51
2024-06-28T17:36:46.0255983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.69,260.01*5D
2024-06-28T17:36:47.0253611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,260.07*5D
2024-06-28T17:36:48.0407949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,260.20*75
2024-06-28T17:36:49.0406273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,260.24*7B
2024-06-28T17:36:50.0442977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,260.10*7B
2024-06-28T17:36:51.0406587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,260.01*72
2024-06-28T17:36:52.0400888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,260.07*51
2024-06-28T17:36:53.0398238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,260.18*79
2024-06-28T17:36:54.0396163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,260.18*77
2024-06-28T17:36:55.0394700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,260.01*7F
2024-06-28T17:36:56.0392466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,259.82*56
2024-06-28T17:36:57.0390866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,259.80*5B
2024-06-28T17:36:58.0388274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,259.96*7A
2024-06-28T17:36:59.0385808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,260.13*79
2024-06-28T17:37:00.0384658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,260.23*79
2024-06-28T17:37:01.0382629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,260.18*51
2024-06-28T17:37:02.0380788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,259.98*55
2024-06-28T17:37:03.0264590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,259.79*52
2024-06-28T17:37:04.0377224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,259.81*7C
2024-06-28T17:37:05.0374396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,259.92*79
2024-06-28T17:37:06.0372862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.81,259.98*7E
2024-06-28T17:37:07.0371179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,259.99*73
2024-06-28T17:37:08.0368459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,260.00*5E
2024-06-28T17:37:09.0366638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,260.07*5A
2024-06-28T17:37:10.0364750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,260.11*51
2024-06-28T17:37:11.0362940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,260.12*50
2024-06-28T17:37:12.0361360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,260.10*7A
2024-06-28T17:37:13.0359581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,260.08*73
2024-06-28T17:37:14.0357191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,260.13*75
2024-06-28T17:37:15.0355556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,260.12*75
2024-06-28T17:37:16.0352983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,260.05*58
2024-06-28T17:37:17.0350912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,260.05*55
2024-06-28T17:37:18.0348316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,260.16*54
2024-06-28T17:37:19.0346227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,260.27*7C
2024-06-28T17:37:20.0344601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,260.23*7A
2024-06-28T17:37:21.0342619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,260.06*79
2024-06-28T17:37:22.0340901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,259.95*53
2024-06-28T17:37:23.0339069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,260.06*50
2024-06-28T17:37:24.0370052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,260.28*7E
2024-06-28T17:37:25.0368179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,260.37*7B
2024-06-28T17:37:26.0365988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,260.35*70
2024-06-28T17:37:27.0363146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,260.27*7E
2024-06-28T17:37:28.0362942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,260.14*54
2024-06-28T17:37:29.0360202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,259.97*55
2024-06-28T17:37:30.0358339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,259.86*53
2024-06-28T17:37:31.0356081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,259.92*72
2024-06-28T17:37:32.0353711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,260.11*79
2024-06-28T17:37:33.0351828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,260.25*71
2024-06-28T17:37:34.0381614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,260.23*7A
2024-06-28T17:37:35.0255332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,260.15*5A
2024-06-28T17:37:36.0377514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,260.09*5E
2024-06-28T17:37:37.0375879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,260.07*77
2024-06-28T17:37:38.0374550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,259.98*72
2024-06-28T17:37:39.0371863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,259.87*77
2024-06-28T17:37:40.0369887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,259.86*70
2024-06-28T17:37:41.0367991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,259.94*50
2024-06-28T17:37:42.0272531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,259.95*5B
2024-06-28T17:37:43.0270288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,259.89*54
2024-06-28T17:37:44.0424558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,259.93*7A
2024-06-28T17:37:45.0422237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,260.00*7F
2024-06-28T17:37:46.0421044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,259.92*75
2024-06-28T17:37:47.0262210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,259.85*57
2024-06-28T17:37:48.0260267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,259.86*50
2024-06-28T17:37:49.0258915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,259.92*56
2024-06-28T17:37:50.0256283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,259.98*59
2024-06-28T17:37:51.0411208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,259.96*70
2024-06-28T17:37:52.0407389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,259.78*71
2024-06-28T17:37:53.0407807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,259.55*71
2024-06-28T17:37:54.0404679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,259.53*5E
2024-06-28T17:37:55.0403713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,259.77*59
2024-06-28T17:37:56.0400609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,260.01*50
2024-06-28T17:37:57.0398992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,260.05*70
2024-06-28T17:37:58.0423458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,259.87*71
2024-06-28T17:37:59.0394742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,259.65*76
2024-06-28T17:38:00.0392556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,259.58*7E
2024-06-28T17:38:01.0390437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,259.69*7A
2024-06-28T17:38:02.0388928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,259.82*7C
2024-06-28T17:38:03.0386829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,259.80*75
2024-06-28T17:38:04.0385093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,259.61*58
2024-06-28T17:38:05.0383218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.61,259.40*5C
2024-06-28T17:38:06.0381223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,259.36*54
2024-06-28T17:38:07.0379064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,259.53*58
2024-06-28T17:38:08.0377666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,259.72*7C
2024-06-28T17:38:09.0396905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,259.78*75
2024-06-28T17:38:10.0395475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,259.77*76
2024-06-28T17:38:11.0393484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,259.76*5F
2024-06-28T17:38:12.0391776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,259.74*57
2024-06-28T17:38:13.0388976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,259.66*74
2024-06-28T17:38:14.0387671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,259.56*7F
2024-06-28T17:38:15.0385851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,259.53*7C
2024-06-28T17:38:16.0383693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,259.54*72
2024-06-28T17:38:17.0381171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,259.51*5A
2024-06-28T17:38:18.0379574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,259.48*50
2024-06-28T17:38:19.0377438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,259.55*51
2024-06-28T17:38:20.0375632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,259.69*7E
2024-06-28T17:38:21.0373274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,259.72*75
2024-06-28T17:38:22.0371756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,259.65*7F
2024-06-28T17:38:23.0369711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,259.61*74
2024-06-28T17:38:24.0408280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,259.63*72
2024-06-28T17:38:25.0365279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,259.66*5B
2024-06-28T17:38:26.0363364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,259.70*74
2024-06-28T17:38:27.0362554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,259.74*71
2024-06-28T17:38:28.0359430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,259.71*7F
2024-06-28T17:38:29.0357761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,259.63*5E
2024-06-28T17:38:30.0355848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,259.55*53
2024-06-28T17:38:31.0353670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,259.57*5A
2024-06-28T17:38:32.0352251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,259.65*73
2024-06-28T17:38:33.0349587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,259.71*77
2024-06-28T17:38:34.0347490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,259.74*77
2024-06-28T17:38:35.0346324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,259.73*73
2024-06-28T17:38:36.0343062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,259.74*7F
2024-06-28T17:38:37.0340870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,259.81*7F
2024-06-28T17:38:38.0339541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,259.86*7F
2024-06-28T17:38:39.0337673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,259.85*73
2024-06-28T17:38:40.0336207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,259.79*50
2024-06-28T17:38:41.0356952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,259.65*5D
2024-06-28T17:38:42.0354454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,259.55*5E
2024-06-28T17:38:43.0352786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,259.63*77
2024-06-28T17:38:44.0351127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,259.81*75
2024-06-28T17:38:45.0349584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,259.94*7B
2024-06-28T17:38:46.0346313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,260.03*75
2024-06-28T17:38:47.0344891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,260.04*51
2024-06-28T17:38:48.0343118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,259.97*54
2024-06-28T17:38:49.0341194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,259.84*54
2024-06-28T17:38:50.0339258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,259.77*57
2024-06-28T17:38:51.0336809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,259.90*77
2024-06-28T17:38:52.0334959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,260.07*7A
2024-06-28T17:38:53.0332767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,260.12*7E
2024-06-28T17:38:54.0381715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,260.06*57
2024-06-28T17:38:55.0379668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,260.02*52
2024-06-28T17:38:56.0376565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,260.00*53
2024-06-28T17:38:57.0376171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,259.98*77
2024-06-28T17:38:58.0374466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,259.93*7F
2024-06-28T17:38:59.0372080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,259.94*73
2024-06-28T17:39:00.0370324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,260.06*74
2024-06-28T17:39:01.0368071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,260.22*73
2024-06-28T17:39:02.0366254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,260.31*73
2024-06-28T17:39:03.0363840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,260.20*51
2024-06-28T17:39:04.0361706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,259.96*59
2024-06-28T17:39:05.0360909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,259.85*5A
2024-06-28T17:39:06.0357837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,259.94*74
2024-06-28T17:39:07.0356417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,260.10*7E
2024-06-28T17:39:08.0354770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,260.19*71
2024-06-28T17:39:09.0351649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,260.11*56
2024-06-28T17:39:10.0350472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,259.97*55
2024-06-28T17:39:11.0348485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.37,259.89*5E
2024-06-28T17:39:12.0346558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,259.96*78
2024-06-28T17:39:13.0344198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,260.05*72
2024-06-28T17:39:14.0342230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,260.07*71
2024-06-28T17:39:15.0340075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,260.01*70
2024-06-28T17:39:16.0338402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,259.90*55
2024-06-28T17:39:17.0272473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,259.79*53
2024-06-28T17:39:18.0269939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,259.77*5C
2024-06-28T17:39:19.0267838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,259.85*57
2024-06-28T17:39:20.0422167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,259.93*78
2024-06-28T17:39:21.0419676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,259.98*78
2024-06-28T17:39:22.0403634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,260.04*72
2024-06-28T17:39:23.0312691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,260.06*7E
2024-06-28T17:39:24.0310728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,260.09*57
2024-06-28T17:39:25.0308929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,260.12*50
2024-06-28T17:39:26.0306565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,260.08*5C
2024-06-28T17:39:27.0304466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,260.04*7E
2024-06-28T17:39:28.0301141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,260.03*7A
2024-06-28T17:39:29.0299352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,259.99*78
2024-06-28T17:39:30.0299069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,259.97*78
2024-06-28T17:39:31.0297120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,259.99*71
2024-06-28T17:39:32.0294672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,260.06*7D
2024-06-28T17:39:33.0292804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,260.07*7C
2024-06-28T17:39:34.0291139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,260.02*5B
2024-06-28T17:39:35.0289061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,260.00*54
2024-06-28T17:39:36.0286634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,260.03*77
2024-06-28T17:39:37.0284661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,260.11*79
2024-06-28T17:39:38.0282874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,260.18*73
2024-06-28T17:39:39.0436546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,260.24*73
2024-06-28T17:39:40.0278343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,260.21*52
2024-06-28T17:39:41.0276650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,260.04*54
2024-06-28T17:39:42.0274809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,259.88*5D
2024-06-28T17:39:43.0272803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,259.83*55
2024-06-28T17:39:44.0426346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,259.90*7D
2024-06-28T17:39:45.0424602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,260.07*7A
2024-06-28T17:39:46.0422406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,260.24*76
2024-06-28T17:39:47.0421180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,260.23*7B
2024-06-28T17:39:48.0419266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,260.07*5C
2024-06-28T17:39:49.0417252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,259.95*5B
2024-06-28T17:39:50.0414984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,259.85*5D
2024-06-28T17:39:51.0413330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,259.81*7E
2024-06-28T17:39:52.0410689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.43,259.91*78
2024-06-28T17:39:53.0408716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.57,260.03*7A
2024-06-28T17:39:54.0407257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,260.06*7C
2024-06-28T17:39:55.0405409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.01,259.98*51
2024-06-28T17:39:56.0402793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.78,259.90*5E
2024-06-28T17:39:57.0400969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,259.95*51
2024-06-28T17:39:58.0398693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,260.09*78
2024-06-28T17:39:59.0396926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.75,260.15*70
2024-06-28T17:40:00.0395428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,260.07*7E
2024-06-28T17:40:01.0393653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,260.00*53
2024-06-28T17:40:02.0391064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,259.95*5B
2024-06-28T17:40:03.0387955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,259.87*51
2024-06-28T17:40:04.0387388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,259.89*75
2024-06-28T17:40:05.0385614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.76,260.03*7D
2024-06-28T17:40:06.0383316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,260.08*77
2024-06-28T17:40:07.0380712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,260.02*76
2024-06-28T17:40:08.0378249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,260.00*5D
2024-06-28T17:40:09.0377729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,260.01*59
2024-06-28T17:40:10.0375370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,260.02*56
2024-06-28T17:40:11.0373246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,260.11*7A
2024-06-28T17:40:12.0371538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,260.21*7F
2024-06-28T17:40:13.0369159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,260.15*7A
2024-06-28T17:40:14.0366693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,260.05*50
2024-06-28T17:40:15.0365603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,260.01*5E
2024-06-28T17:40:16.0417769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,260.03*5C
2024-06-28T17:40:17.0361610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,260.04*7D
2024-06-28T17:40:18.0360211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,260.02*7D
2024-06-28T17:40:19.0357675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,260.01*7B
2024-06-28T17:40:20.0355356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,260.05*56
2024-06-28T17:40:21.0353723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,260.12*5B
2024-06-28T17:40:22.0350572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,260.17*5C
2024-06-28T17:40:23.0349877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,260.12*79
2024-06-28T17:40:24.0348778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,260.05*7F
2024-06-28T17:40:25.0346820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,260.10*78
2024-06-28T17:40:26.0345580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,260.23*7B
2024-06-28T17:40:27.0343527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,260.16*79
2024-06-28T17:40:28.0341471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,259.88*55
2024-06-28T17:40:29.0339677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,259.79*5B
2024-06-28T17:40:30.0366145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,259.96*7C
2024-06-28T17:40:31.0363850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,260.11*7D
2024-06-28T17:40:32.0363078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,260.10*73
2024-06-28T17:40:33.0360124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,260.08*79
2024-06-28T17:40:34.0358351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,260.15*54
2024-06-28T17:40:35.0404458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,260.17*50
2024-06-28T17:40:36.0401576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,260.07*55
2024-06-28T17:40:37.0401454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,260.00*79
2024-06-28T17:40:38.0399461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,259.99*7F
2024-06-28T17:40:39.0397292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,260.04*74
2024-06-28T17:40:40.0395433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,260.13*7D
2024-06-28T17:40:41.0393460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,260.18*5C
2024-06-28T17:40:42.0390395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,260.15*59
2024-06-28T17:40:43.0388896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,260.10*5D
2024-06-28T17:40:44.0386829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,260.09*5F
2024-06-28T17:40:45.0386239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,260.10*79
2024-06-28T17:40:46.0382975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.47,260.14*7B
2024-06-28T17:40:47.0381770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.56,260.19*75
2024-06-28T17:40:48.0379651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,260.18*71
2024-06-28T17:40:49.0377571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,260.09*52
2024-06-28T17:40:50.0374884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.23,259.98*51
2024-06-28T17:40:51.0374340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,259.93*51
2024-06-28T17:40:52.0372425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,260.01*7B
2024-06-28T17:40:53.0369940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,260.18*72
2024-06-28T17:40:54.0368668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,260.28*78
2024-06-28T17:40:55.0366366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,260.25*7E
2024-06-28T17:40:56.0365303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,260.12*54
2024-06-28T17:40:57.0401393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,259.99*5A
2024-06-28T17:40:58.0360503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,259.96*57
2024-06-28T17:40:59.0359162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,260.04*7A
2024-06-28T17:41:00.0357443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,260.19*75
2024-06-28T17:41:01.0354614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,260.27*76
2024-06-28T17:41:02.0352912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,260.20*5A
2024-06-28T17:41:03.0350548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,260.06*5C
2024-06-28T17:41:04.0348835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,259.99*50
2024-06-28T17:41:05.0346719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,260.04*7E
2024-06-28T17:41:06.0344826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,260.16*77
2024-06-28T17:41:07.0342439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,260.27*76
2024-06-28T17:41:08.0341309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,260.32*7F
2024-06-28T17:41:09.0339093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,260.24*7F
2024-06-28T17:41:10.0337779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,260.04*57
2024-06-28T17:41:11.0334552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,259.92*5B
2024-06-28T17:41:12.0331730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,259.97*56
2024-06-28T17:41:13.0331667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,260.06*53
2024-06-28T17:41:14.0329652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,260.12*7B
2024-06-28T17:41:15.0328332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,260.22*7B
2024-06-28T17:41:16.0325702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,260.32*7C
2024-06-28T17:41:17.0323131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,260.21*70
2024-06-28T17:41:18.0320854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,259.90*56
2024-06-28T17:41:19.0320001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,259.69*52
2024-06-28T17:41:20.0317637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,259.71*55
2024-06-28T17:41:21.0315278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,259.91*79
2024-06-28T17:41:22.0313902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.73,260.11*7C
2024-06-28T17:41:23.0311017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,260.11*73
2024-06-28T17:41:24.0309407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,259.91*52
2024-06-28T17:41:25.0307933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.88,259.67*5F
2024-06-28T17:41:26.0305431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,259.56*57
2024-06-28T17:41:27.0303730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,259.60*74
2024-06-28T17:41:28.0302401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.54,259.74*71
2024-06-28T17:41:29.0299511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.04,259.84*7B
2024-06-28T17:41:30.0298454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,259.85*79
2024-06-28T17:41:31.0295809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,259.81*55
2024-06-28T17:41:32.0294050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.20,259.73*5A
2024-06-28T17:41:33.0291849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,259.69*5F
2024-06-28T17:41:34.0446360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,259.65*77
2024-06-28T17:41:35.0444325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.93,259.68*72
2024-06-28T17:41:36.0442004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,259.77*7D
2024-06-28T17:41:37.0283953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,259.81*56
2024-06-28T17:41:38.0281737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,259.84*5D
2024-06-28T17:41:39.0280668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,259.85*55
2024-06-28T17:41:40.0434224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,259.88*7C
2024-06-28T17:41:41.0432662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,259.93*78
2024-06-28T17:41:42.0429916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,259.96*77
2024-06-28T17:41:43.0516525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,259.96*7B
2024-06-28T17:41:44.0426680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,259.95*7A
2024-06-28T17:41:45.0423970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,259.86*7A
2024-06-28T17:41:46.0303021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,259.76*58
2024-06-28T17:41:47.0301560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,259.77*56
2024-06-28T17:41:48.0299647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,259.81*5C
2024-06-28T17:41:49.0297696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,259.83*55
2024-06-28T17:41:50.0451491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,259.84*7C
2024-06-28T17:41:51.0449754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,259.86*71
2024-06-28T17:41:52.0291509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,259.85*79
2024-06-28T17:41:53.0289535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,259.80*56
2024-06-28T17:41:54.0287958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,259.81*57
2024-06-28T17:41:55.0442028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,259.89*7C
2024-06-28T17:41:56.0439267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,259.97*79
2024-06-28T17:41:57.0437513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,259.91*7F
2024-06-28T17:41:58.0434612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,259.78*79
2024-06-28T17:41:59.0433623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,259.70*5C
2024-06-28T17:42:00.0460207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,259.68*55
2024-06-28T17:42:01.0430326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,259.71*76
2024-06-28T17:42:02.0428037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,259.82*7D
2024-06-28T17:42:03.0424984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,259.89*7E
2024-06-28T17:42:04.0423135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,259.92*56
2024-06-28T17:42:05.0421405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,259.91*5C
2024-06-28T17:42:06.0420091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,259.88*50
2024-06-28T17:42:07.0417809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,259.85*7A
2024-06-28T17:42:08.0416164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,259.84*7C
2024-06-28T17:42:09.0413871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,259.82*72
2024-06-28T17:42:10.0412203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,259.81*54
2024-06-28T17:42:11.0410056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,259.83*52
2024-06-28T17:42:12.0407956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,259.86*5D
2024-06-28T17:42:13.0405799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,259.87*5C
2024-06-28T17:42:14.0403715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,259.86*7C
2024-06-28T17:42:15.0401638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,259.91*7D
2024-06-28T17:42:16.0400094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,260.08*70
2024-06-28T17:42:17.0397274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,260.20*76
2024-06-28T17:42:18.0302875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,260.08*73
2024-06-28T17:42:19.0393561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,259.91*78
2024-06-28T17:42:20.0392506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,259.85*56
2024-06-28T17:42:21.0391000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,259.88*56
2024-06-28T17:42:22.0388535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,259.92*72
2024-06-28T17:42:23.0385754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,259.92*78
2024-06-28T17:42:24.0384389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,259.90*7F
2024-06-28T17:42:25.0382706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,259.98*74
2024-06-28T17:42:26.0380305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,260.11*57
2024-06-28T17:42:27.0377426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,260.14*56
2024-06-28T17:42:28.0376288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,260.16*73
2024-06-28T17:42:29.0374390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,260.19*7E
2024-06-28T17:42:30.0372557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,260.13*73
2024-06-28T17:42:31.0371247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,260.02*73
2024-06-28T17:42:32.0368825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,259.98*5E
2024-06-28T17:42:33.0366657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,260.07*5B
2024-06-28T17:42:34.0364755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,260.23*79
2024-06-28T17:42:35.0363155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,260.25*73
2024-06-28T17:42:36.0361357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,260.16*78
2024-06-28T17:42:37.0358831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,260.07*7A
2024-06-28T17:42:38.0356837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,260.05*53
2024-06-28T17:42:39.0354312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,260.11*58
2024-06-28T17:42:40.0352940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,260.17*5A
2024-06-28T17:42:41.0351640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,260.22*7D
2024-06-28T17:42:42.0348287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,260.29*75
2024-06-28T17:42:43.0346077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,260.32*72
2024-06-28T17:42:44.0343970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,260.27*77
2024-06-28T17:42:45.0343113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,260.22*73
2024-06-28T17:42:46.0340152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,260.25*55
2024-06-28T17:42:47.0337238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,260.29*57
2024-06-28T17:42:48.0336916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,260.28*72
2024-06-28T17:42:49.0335159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,260.23*74
2024-06-28T17:42:50.0332926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,260.22*79
2024-06-28T17:42:51.0330519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,260.28*7E
2024-06-28T17:42:52.0328430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,260.32*70
2024-06-28T17:42:53.0327367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,260.32*51
2024-06-28T17:42:54.0324652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,260.33*51
2024-06-28T17:42:55.0323172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,260.41*5E
2024-06-28T17:42:56.0321302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,260.47*71
2024-06-28T17:42:57.0318461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,260.44*7D
2024-06-28T17:42:58.0316817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,260.39*74
2024-06-28T17:42:59.0414000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,260.40*7C
2024-06-28T17:43:00.0411951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,260.49*74
2024-06-28T17:43:01.0409594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,260.54*7F
2024-06-28T17:43:02.0407988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,260.36*7D
2024-06-28T17:43:03.0406065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,260.10*55
2024-06-28T17:43:04.0404408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,260.04*55
2024-06-28T17:43:05.0402548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,260.16*58
2024-06-28T17:43:06.0399921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,260.24*54
2024-06-28T17:43:07.0397581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,260.28*7A
2024-06-28T17:43:08.0396538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,260.43*7C
2024-06-28T17:43:09.0394706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,260.61*7A
2024-06-28T17:43:10.0392901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,260.62*51
2024-06-28T17:43:11.0390541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,260.38*50
2024-06-28T17:43:12.0387881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,260.07*57
2024-06-28T17:43:13.0475440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,259.93*56
2024-06-28T17:43:14.0384781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,260.01*7D
2024-06-28T17:43:15.0382895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.88,260.26*79
2024-06-28T17:43:16.0380701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.69,260.53*71
2024-06-28T17:43:17.0378737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,260.56*72
2024-06-28T17:43:18.0376542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.50,260.30*5E
2024-06-28T17:43:19.0375658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.23,260.01*5C
2024-06-28T17:43:20.0372797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,259.90*52
2024-06-28T17:43:21.0370511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,260.02*7B
2024-06-28T17:43:22.0431300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.13,260.18*72
2024-06-28T17:43:23.0308782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.22,260.26*7A
2024-06-28T17:43:24.0427077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,260.26*70
2024-06-28T17:43:25.0425511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,260.16*5B
2024-06-28T17:43:26.0423030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,259.97*5B
2024-06-28T17:43:27.0420395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,259.75*55
2024-06-28T17:43:28.0419599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,259.68*77
2024-06-28T17:43:29.0417547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,259.85*77
2024-06-28T17:43:30.0414205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,260.10*7A
2024-06-28T17:43:31.0413390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,260.32*7C
2024-06-28T17:43:32.0410900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,260.39*76
2024-06-28T17:43:33.0409237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,260.17*54
2024-06-28T17:43:34.0481304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,259.80*51
2024-06-28T17:43:35.0405805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,259.62*52
2024-06-28T17:43:36.0403323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,259.71*78
2024-06-28T17:43:37.0400461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.85,259.97*72
2024-06-28T17:43:38.0398727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,260.15*74
2024-06-28T17:43:39.0397379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,260.16*5F
2024-06-28T17:43:40.0417604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.15,260.02*55
2024-06-28T17:43:41.0393791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.05,259.81*56
2024-06-28T17:43:42.0391940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,259.68*54
2024-06-28T17:43:43.0410034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,259.80*7B
2024-06-28T17:43:44.0436868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,260.12*78
2024-06-28T17:43:45.0433940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,260.34*72
2024-06-28T17:43:46.0431489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,260.31*7F
2024-06-28T17:43:47.0430219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,260.15*53
2024-06-28T17:43:48.0428154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,260.06*77
2024-06-28T17:43:49.0426521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,260.09*72
2024-06-28T17:43:50.0423293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,260.15*76
2024-06-28T17:43:51.0422848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,260.17*77
2024-06-28T17:43:52.0420861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,260.13*52
2024-06-28T17:43:53.0311947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,260.05*5F
2024-06-28T17:43:54.0310267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,260.04*51
2024-06-28T17:43:55.0464556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,260.14*7C
2024-06-28T17:43:56.0345986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,260.26*71
2024-06-28T17:43:57.0460806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,260.27*71
2024-06-28T17:43:58.0458378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,260.16*75
2024-06-28T17:43:59.0455492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,260.05*7B
2024-06-28T17:44:00.0454381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,260.20*7E
2024-06-28T17:44:01.0452589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,260.38*5D
2024-06-28T17:44:02.0294593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,260.28*5F
2024-06-28T17:44:03.0292418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,260.00*51
2024-06-28T17:44:04.0290966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,259.82*52
2024-06-28T17:44:05.0444427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,259.88*7F
2024-06-28T17:44:06.0441919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,260.05*7E
2024-06-28T17:44:07.0321805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,260.12*72
2024-06-28T17:44:08.0438639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,260.07*7E
2024-06-28T17:44:09.0436766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,260.08*55
2024-06-28T17:44:10.0434867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,260.16*55
2024-06-28T17:44:11.0440239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,260.15*58
2024-06-28T17:44:12.0430002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,260.00*78
2024-06-28T17:44:13.0427997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.03,259.80*7D
2024-06-28T17:44:14.0425760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.25,259.75*79
2024-06-28T17:44:15.0424658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,259.87*7B
2024-06-28T17:44:16.0423281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,259.99*56
2024-06-28T17:44:17.0420781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,260.00*51
2024-06-28T17:44:18.0418673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,259.91*5D
2024-06-28T17:44:19.0416860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,259.85*7B
2024-06-28T17:44:20.0415302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.51,259.94*7F
2024-06-28T17:44:21.0413026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.72,260.06*7D
2024-06-28T17:44:22.0411059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,259.97*74
2024-06-28T17:44:23.0409176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,259.78*5A
2024-06-28T17:44:24.0406852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.71,259.72*59
2024-06-28T17:44:25.0404675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,259.80*5E
2024-06-28T17:44:26.0403150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,259.83*73
2024-06-28T17:44:27.0401041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,259.80*79
2024-06-28T17:44:28.0399285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,259.82*79
2024-06-28T17:44:29.0397392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,259.86*7D
2024-06-28T17:44:30.0395382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,259.85*75
2024-06-28T17:44:31.0464629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,259.75*75
2024-06-28T17:44:32.0392109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,259.61*75
2024-06-28T17:44:33.0389207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,259.56*53
2024-06-28T17:44:34.0386454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,259.70*71
2024-06-28T17:44:35.0384722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,259.89*75
2024-06-28T17:44:36.0383077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,259.91*77
2024-06-28T17:44:37.0381102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,259.80*7B
2024-06-28T17:44:38.0379100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,259.74*5E
2024-06-28T17:44:39.0376792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,259.77*5C
2024-06-28T17:44:40.0375668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,259.80*73
2024-06-28T17:44:41.0373682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,259.73*7C
2024-06-28T17:44:42.0370627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,259.63*76
2024-06-28T17:44:43.0394973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,259.61*76
2024-06-28T17:44:44.0393380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,259.69*5F
2024-06-28T17:44:45.0391914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,259.80*7E
2024-06-28T17:44:46.0389605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,259.83*79
2024-06-28T17:44:47.0387225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,259.84*7C
2024-06-28T17:44:48.0385521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,259.82*7A
2024-06-28T17:44:49.0384452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,259.72*73
2024-06-28T17:44:50.0381891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,259.57*7A
2024-06-28T17:44:51.0379061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,259.50*7A
2024-06-28T17:44:52.0377647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,259.56*7F
2024-06-28T17:44:53.0375572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,259.69*54
2024-06-28T17:44:54.0373774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,259.78*75
2024-06-28T17:44:55.0372466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,259.79*70
2024-06-28T17:44:56.0369431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,259.73*74
2024-06-28T17:44:57.0366739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,259.72*72
2024-06-28T17:44:58.0366620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,259.81*72
2024-06-28T17:44:59.0364844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,259.95*7C
2024-06-28T17:45:00.0362722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,260.06*70
2024-06-28T17:45:01.0360589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,260.07*73
2024-06-28T17:45:02.0358854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,259.97*51
2024-06-28T17:45:03.0356600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,259.83*52
2024-06-28T17:45:04.0354965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,259.75*59
2024-06-28T17:45:05.0352427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,259.87*7C
2024-06-28T17:45:06.0350677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,260.05*79
2024-06-28T17:45:07.0348844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,260.15*71
2024-06-28T17:45:08.0346173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,260.15*74
2024-06-28T17:45:09.0343632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,260.23*50
2024-06-28T17:45:10.0342324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,260.30*51
2024-06-28T17:45:11.0340517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,260.28*51
2024-06-28T17:45:12.0338826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,260.22*5D
2024-06-28T17:45:13.0337038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,260.30*79
2024-06-28T17:45:14.0334926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,260.48*76
2024-06-28T17:45:15.0333027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,260.60*70
2024-06-28T17:45:16.0330706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,260.62*73
2024-06-28T17:45:17.0329110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,260.63*7D
2024-06-28T17:45:18.0326931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,260.62*5E
2024-06-28T17:45:19.0325327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,260.60*51
2024-06-28T17:45:20.0323089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,260.61*5D
2024-06-28T17:45:21.0320201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,260.77*78
2024-06-28T17:45:22.0318336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,260.98*74
2024-06-28T17:45:23.0315647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,261.02*7E
2024-06-28T17:45:24.0314011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,260.89*53
2024-06-28T17:45:25.0313050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,260.84*59
2024-06-28T17:45:26.0467446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,261.00*7F
2024-06-28T17:45:27.0339947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,261.18*7F
2024-06-28T17:45:28.0462830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,261.09*75
2024-06-28T17:45:29.0304161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,260.86*5B
2024-06-28T17:45:30.0301633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.37,260.74*56
2024-06-28T17:45:31.0301153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,260.91*59
2024-06-28T17:45:32.0455640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,261.26*71
2024-06-28T17:45:33.0452215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.48,261.50*7F
2024-06-28T17:45:34.0451336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,261.45*71
2024-06-28T17:45:35.0449126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,261.18*53
2024-06-28T17:45:36.0448710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.76,260.94*5B
2024-06-28T17:45:37.0445686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,260.95*5E
2024-06-28T17:45:38.0367847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,261.18*73
2024-06-28T17:45:39.0441778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.63,261.39*75
2024-06-28T17:45:40.0439630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,261.43*78
2024-06-28T17:45:41.0437119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,261.41*53
2024-06-28T17:45:42.0435907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,261.41*5F
2024-06-28T17:45:43.0433327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,261.40*5F
2024-06-28T17:45:44.0461113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,261.41*75
2024-06-28T17:45:45.0431051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,261.49*78
2024-06-28T17:45:46.0462012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,261.56*73
2024-06-28T17:45:47.0460584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,261.58*77
2024-06-28T17:45:48.0301807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,261.53*51
2024-06-28T17:45:49.0457486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,261.52*57
2024-06-28T17:45:50.0455934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,261.62*71
2024-06-28T17:45:51.0454351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,261.67*7E
2024-06-28T17:45:52.0371343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,261.59*70
2024-06-28T17:45:53.0450207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,261.50*55
2024-06-28T17:45:54.0313415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,261.60*55
2024-06-28T17:45:55.0447229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,261.84*5F
2024-06-28T17:45:56.0445196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,261.96*7A
2024-06-28T17:45:57.0443548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,261.76*77
2024-06-28T17:45:58.0441293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,261.40*59
2024-06-28T17:45:59.0439725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,261.33*58
2024-06-28T17:46:00.0438529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,261.67*77
2024-06-28T17:46:01.0436197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.69,261.99*75
2024-06-28T17:46:02.0434745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.96,261.90*78
2024-06-28T17:46:03.0431020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,261.58*76
2024-06-28T17:46:04.0430514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.16,261.32*7A
2024-06-28T17:46:05.0429139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.27,261.24*56
2024-06-28T17:46:06.0427068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,261.36*5B
2024-06-28T17:46:07.0425261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.96,261.64*76
2024-06-28T17:46:08.0423131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.94,261.83*7F
2024-06-28T17:46:09.0421429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,261.80*79
2024-06-28T17:46:10.0419167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,261.68*54
2024-06-28T17:46:11.0417356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.47,261.58*5B
2024-06-28T17:46:12.0415950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,261.60*51
2024-06-28T17:46:13.0414092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,261.73*79
2024-06-28T17:46:14.0411994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.94,261.82*7A
2024-06-28T17:46:15.0410303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,261.85*76
2024-06-28T17:46:16.0408248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,261.84*73
2024-06-28T17:46:17.0405651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,261.86*53
2024-06-28T17:46:18.0404357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,261.84*57
2024-06-28T17:46:19.0402291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,261.72*55
2024-06-28T17:46:20.0400392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,261.62*56
2024-06-28T17:46:21.0398724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,261.74*72
2024-06-28T17:46:22.0396643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,261.97*71
2024-06-28T17:46:23.0395298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,262.03*7E
2024-06-28T17:46:24.0392593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,261.87*74
2024-06-28T17:46:25.0391038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,261.71*50
2024-06-28T17:46:26.0388878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,261.74*56
2024-06-28T17:46:27.0387465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,261.82*55
2024-06-28T17:46:28.0384998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,261.83*73
2024-06-28T17:46:29.0382624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,261.84*75
2024-06-28T17:46:30.0380574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,261.91*77
2024-06-28T17:46:31.0379652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,262.06*7B
2024-06-28T17:46:32.0377449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,262.06*74
2024-06-28T17:46:33.0375069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,261.87*73
2024-06-28T17:46:34.0373469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,261.73*56
2024-06-28T17:46:35.0309166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,261.79*59
2024-06-28T17:46:36.0463638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,261.95*72
2024-06-28T17:46:37.0461680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,261.97*7A
2024-06-28T17:46:38.0460027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,261.82*72
2024-06-28T17:46:39.0458010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,261.76*71
2024-06-28T17:46:40.0455623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,261.91*50
2024-06-28T17:46:41.0454037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,262.10*52
2024-06-28T17:46:42.0451713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,262.20*7D
2024-06-28T17:46:43.0449819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,262.19*70
2024-06-28T17:46:44.0448124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,262.08*7F
2024-06-28T17:46:45.0445783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,261.92*5A
2024-06-28T17:46:46.0442886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,261.83*58
2024-06-28T17:46:47.0442386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,261.92*58
2024-06-28T17:46:48.0445318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,262.14*7C
2024-06-28T17:46:49.0438131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,262.33*79
2024-06-28T17:46:50.0435206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,262.31*78
2024-06-28T17:46:51.0434774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,262.14*5C
2024-06-28T17:46:52.0431274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,262.07*5B
2024-06-28T17:46:53.0429883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,262.19*56
2024-06-28T17:46:54.0427055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,262.31*7D
2024-06-28T17:46:55.0426497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,262.31*75
2024-06-28T17:46:56.0424835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,262.27*78
2024-06-28T17:46:57.0422448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,262.28*5F
2024-06-28T17:46:58.0420408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,262.35*5D
2024-06-28T17:46:59.0418200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,262.41*7E
2024-06-28T17:47:00.0416377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,262.41*79
2024-06-28T17:47:01.0414680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,262.39*74
2024-06-28T17:47:02.0413277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,262.41*70
2024-06-28T17:47:03.0409999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,262.53*51
2024-06-28T17:47:04.0408084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,262.66*5E
2024-06-28T17:47:05.0406605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,262.67*54
2024-06-28T17:47:06.0404805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,262.61*73
2024-06-28T17:47:07.0403030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,262.56*7D
2024-06-28T17:47:08.0401069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,262.57*7E
2024-06-28T17:47:09.0398555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,262.63*52
2024-06-28T17:47:10.0395999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,262.68*5C
2024-06-28T17:47:11.0394360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,262.61*55
2024-06-28T17:47:12.0441216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,262.55*7C
2024-06-28T17:47:13.0439025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,262.59*70
2024-06-28T17:47:14.0437260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,262.61*7A
2024-06-28T17:47:15.0435681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,262.60*7F
2024-06-28T17:47:16.0433347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,262.63*78
2024-06-28T17:47:17.0431490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,262.71*70
2024-06-28T17:47:18.0429697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,262.78*77
2024-06-28T17:47:19.0427886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,262.78*7F
2024-06-28T17:47:20.0425170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,262.65*7D
2024-06-28T17:47:21.0424148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,262.41*52
2024-06-28T17:47:22.0421497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,262.24*57
2024-06-28T17:47:23.0418653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,262.24*7A
2024-06-28T17:47:24.0337677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,262.32*7F
2024-06-28T17:47:25.0414790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,262.39*76
2024-06-28T17:47:26.0413390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,262.45*5A
2024-06-28T17:47:27.0410944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,262.50*77
2024-06-28T17:47:28.0410340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,262.43*7F
2024-06-28T17:47:29.0407905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,262.22*7F
2024-06-28T17:47:30.0406090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,262.02*51
2024-06-28T17:47:31.0403687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,261.93*5D
2024-06-28T17:47:32.0401926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,261.93*70
2024-06-28T17:47:33.0399354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,261.93*75
2024-06-28T17:47:34.0397623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,261.84*7A
2024-06-28T17:47:35.0396152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,261.71*57
2024-06-28T17:47:36.0393310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,261.67*53
2024-06-28T17:47:37.0391476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,261.73*52
2024-06-28T17:47:38.0389759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,261.77*7D
2024-06-28T17:47:39.0387804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,261.71*7E
2024-06-28T17:47:40.0385907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,261.60*7E
2024-06-28T17:47:41.0384151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,261.52*54
2024-06-28T17:47:42.0381849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,261.51*78
2024-06-28T17:47:43.0380073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,261.47*79
2024-06-28T17:47:44.0377487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,261.37*76
2024-06-28T17:47:45.0375024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,261.28*5E
2024-06-28T17:47:46.0373139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,261.24*55
2024-06-28T17:47:47.0371472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,261.28*76
2024-06-28T17:47:48.0369011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,261.31*71
2024-06-28T17:47:49.0367769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,261.31*76
2024-06-28T17:47:50.0365405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,261.28*5C
2024-06-28T17:47:51.0363811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,261.27*51
2024-06-28T17:47:52.0361697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,261.31*78
2024-06-28T17:47:53.0359266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,261.30*78
2024-06-28T17:47:54.0356988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,261.27*71
2024-06-28T17:47:55.0356058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,261.27*75
2024-06-28T17:47:56.0354642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,261.25*7A
2024-06-28T17:47:57.0376182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,261.16*51
2024-06-28T17:47:58.0373666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,261.07*52
2024-06-28T17:47:59.0372279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,261.02*59
2024-06-28T17:48:00.0369877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,261.04*53
2024-06-28T17:48:01.0368319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,261.23*78
2024-06-28T17:48:02.0366038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,261.40*71
2024-06-28T17:48:03.0362954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.21,261.32*59
2024-06-28T17:48:04.0361602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,261.09*58
2024-06-28T17:48:05.0359553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,260.92*5C
2024-06-28T17:48:06.0358097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,260.99*56
2024-06-28T17:48:07.0355626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,261.26*78
2024-06-28T17:48:08.0354066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,261.41*76
2024-06-28T17:48:09.0380424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,261.33*7D
2024-06-28T17:48:10.0350171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,261.08*5F
2024-06-28T17:48:11.0347813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.53,261.01*54
2024-06-28T17:48:12.0346072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,261.27*5C
2024-06-28T17:48:13.0344111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.78,261.59*75
2024-06-28T17:48:14.0341781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.80,261.71*70
2024-06-28T17:48:15.0340273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,261.63*7E
2024-06-28T17:48:16.0338464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,261.46*5A
2024-06-28T17:48:17.0336681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,261.34*59
2024-06-28T17:48:18.0489853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,261.37*76
2024-06-28T17:48:19.0488178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,261.52*71
2024-06-28T17:48:20.0486708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,261.60*77
2024-06-28T17:48:21.0484416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,261.70*54
2024-06-28T17:48:22.0325377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,261.89*56
2024-06-28T17:48:23.0323946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,262.03*50
2024-06-28T17:48:24.0322340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,261.98*53
2024-06-28T17:48:25.0321096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,261.80*51
2024-06-28T17:48:26.0473932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,261.67*5F
2024-06-28T17:48:27.0531810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,261.75*7C
2024-06-28T17:48:28.0470683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,262.04*7E
2024-06-28T17:48:29.0468545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,262.33*70
2024-06-28T17:48:30.0466814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,262.35*73
2024-06-28T17:48:31.0464846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,262.08*57
2024-06-28T17:48:32.0461988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.81,261.79*5E
2024-06-28T17:48:33.0461073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,261.74*53
2024-06-28T17:48:34.0458658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,261.93*78
2024-06-28T17:48:35.0456514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.87,262.08*75
2024-06-28T17:48:36.0454810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,262.03*7B
2024-06-28T17:48:37.0528745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,261.91*5B
2024-06-28T17:48:38.0451702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,261.89*53
2024-06-28T17:48:39.0447832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,261.95*53
2024-06-28T17:48:40.0446295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,262.05*7C
2024-06-28T17:48:41.0444982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,262.03*7F
2024-06-28T17:48:42.0442763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,261.94*58
2024-06-28T17:48:43.0377081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,261.95*5D
2024-06-28T17:48:44.0374567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,262.05*56
2024-06-28T17:48:45.0373492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,262.12*7E
2024-06-28T17:48:46.0370411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,262.09*7D
2024-06-28T17:48:47.0368799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,261.97*72
2024-06-28T17:48:48.0367981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,261.85*58
2024-06-28T17:48:49.0441190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,261.81*5A
2024-06-28T17:48:50.0363210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,261.91*76
2024-06-28T17:48:51.0361368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,262.05*7B
2024-06-28T17:48:52.0369628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,262.13*77
2024-06-28T17:48:53.0357078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,262.18*7D
2024-06-28T17:48:54.0355774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,262.23*7C
2024-06-28T17:48:55.0354502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,262.22*57
2024-06-28T17:48:56.0351956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,262.12*5E
2024-06-28T17:48:57.0349588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,262.06*5E
2024-06-28T17:48:58.0347776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,262.15*7F
2024-06-28T17:48:59.0345929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,262.28*70
2024-06-28T17:49:00.0342800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,262.38*7D
2024-06-28T17:49:01.0498299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,262.39*70
2024-06-28T17:49:02.0339896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,262.33*52
2024-06-28T17:49:03.0338287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,262.25*5B
2024-06-28T17:49:04.0335353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,262.26*74
2024-06-28T17:49:05.0334164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,262.36*7A
2024-06-28T17:49:06.0487480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,262.44*7C
2024-06-28T17:49:07.0486053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,262.47*76
2024-06-28T17:49:08.0328749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,262.45*54
2024-06-28T17:49:09.0482079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,262.37*52
2024-06-28T17:49:10.0480345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,262.32*78
2024-06-28T17:49:11.0478769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,262.36*76
2024-06-28T17:49:12.0474664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,262.42*73
2024-06-28T17:49:13.0474093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,262.36*58
2024-06-28T17:49:14.0472755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,262.28*51
2024-06-28T17:49:15.0470269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,262.36*7A
2024-06-28T17:49:16.0467957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,262.50*79
2024-06-28T17:49:17.0495175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,262.45*7A
2024-06-28T17:49:18.0336794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,262.26*57
2024-06-28T17:49:19.0335283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,262.15*56
2024-06-28T17:49:20.0332935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,262.19*59
2024-06-28T17:49:21.0530708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,262.32*73
2024-06-28T17:49:22.0484428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,262.33*79
2024-06-28T17:49:23.0482560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,262.19*7F
2024-06-28T17:49:24.0325014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,262.06*5E
2024-06-28T17:49:25.0479156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,262.08*5C
2024-06-28T17:49:26.0476635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,262.15*58
2024-06-28T17:49:27.0475252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,262.13*74
2024-06-28T17:49:28.0473341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,262.04*78
2024-06-28T17:49:29.0470970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,262.02*72
2024-06-28T17:49:30.0469394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,262.05*58
2024-06-28T17:49:31.0345318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,262.03*54
2024-06-28T17:49:32.0343010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,262.00*53
2024-06-28T17:49:33.0368510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,262.07*7D
2024-06-28T17:49:34.0495504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,262.14*79
2024-06-28T17:49:35.0493928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,262.12*7A
2024-06-28T17:49:36.0335468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,262.01*52
2024-06-28T17:49:37.0333612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,261.84*5F
2024-06-28T17:49:38.0331900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,261.73*5C
2024-06-28T17:49:39.0485683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,261.81*7D
2024-06-28T17:49:40.0483767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,261.97*75
2024-06-28T17:49:41.0481470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,262.05*75
2024-06-28T17:49:42.0479186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,262.01*53
2024-06-28T17:49:43.0477699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,261.92*51
2024-06-28T17:49:44.0475912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,261.89*5A
2024-06-28T17:49:45.0473843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,261.93*7F
2024-06-28T17:49:46.0470072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.39,261.96*7F
2024-06-28T17:49:47.0469925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.58,261.86*79
2024-06-28T17:49:48.0467655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,261.68*73
2024-06-28T17:49:49.0465323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.36,261.58*5F
2024-06-28T17:49:50.0464316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.30,261.62*53
2024-06-28T17:49:51.0461493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,261.71*51
2024-06-28T17:49:52.0459746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.01,261.78*73
2024-06-28T17:49:53.0457723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.63,261.82*77
2024-06-28T17:49:54.0456251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,261.81*71
2024-06-28T17:49:55.0454263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,261.73*57
2024-06-28T17:49:56.0451578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.33,261.62*52
2024-06-28T17:49:57.0448841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,261.60*53
2024-06-28T17:49:58.0448481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,261.70*7F
2024-06-28T17:49:59.0446897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.56,261.88*7E
2024-06-28T17:50:00.0443561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.65,261.94*77
2024-06-28T17:50:01.0442012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,261.79*76
2024-06-28T17:50:02.0439175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,261.63*54
2024-06-28T17:50:03.0437583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,261.59*56
2024-06-28T17:50:04.0435444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,261.65*5E
2024-06-28T17:50:05.0433889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,261.72*7B
2024-06-28T17:50:06.0432451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,261.72*70
2024-06-28T17:50:07.0430152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,261.67*7A
2024-06-28T17:50:08.0428359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,261.69*5A
2024-06-28T17:50:09.0426388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,261.76*56
2024-06-28T17:50:10.0424423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,261.85*7C
2024-06-28T17:50:11.0421704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,261.97*79
2024-06-28T17:50:12.0420647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,262.06*7B
2024-06-28T17:50:13.0417789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,262.06*51
2024-06-28T17:50:14.0416896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,261.99*5C
2024-06-28T17:50:15.0414880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,261.97*54
2024-06-28T17:50:16.0475664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,262.07*7C
2024-06-28T17:50:17.0473973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,262.20*7B
2024-06-28T17:50:18.0471754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,262.35*7F
2024-06-28T17:50:19.0470275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,262.36*53
2024-06-28T17:50:20.0467838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,262.25*51
2024-06-28T17:50:21.0466090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,262.13*51
2024-06-28T17:50:22.0465168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,262.20*52
2024-06-28T17:50:23.0461911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,262.47*7E
2024-06-28T17:50:24.0460518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,262.73*79
2024-06-28T17:50:25.0457969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,262.79*70
2024-06-28T17:50:26.0455389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,262.65*56
2024-06-28T17:50:27.0453766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,262.46*5A
2024-06-28T17:50:28.0451296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,262.46*54
2024-06-28T17:50:29.0451287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,262.66*5B
2024-06-28T17:50:30.0448223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,262.90*75
2024-06-28T17:50:31.0445880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,263.02*7E
2024-06-28T17:50:32.0444324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,263.03*7A
2024-06-28T17:50:33.0442229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,262.93*51
2024-06-28T17:50:34.0438792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,262.81*5F
2024-06-28T17:50:35.0438597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,262.78*7C
2024-06-28T17:50:36.0436090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,262.89*75
2024-06-28T17:50:37.0434021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,263.00*70
2024-06-28T17:50:38.0432011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,263.05*71
2024-06-28T17:50:39.0429944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,263.13*57
2024-06-28T17:50:40.0427131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,263.21*5D
2024-06-28T17:50:41.0426213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,263.19*54
2024-06-28T17:50:42.0423953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,263.12*72
2024-06-28T17:50:43.0421578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,263.06*72
2024-06-28T17:50:44.0420306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,263.05*7F
2024-06-28T17:50:45.0418168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,263.17*5F
2024-06-28T17:50:46.0416198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,263.41*54
2024-06-28T17:50:47.0413764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,263.53*74
2024-06-28T17:50:48.0411785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,263.41*7C
2024-06-28T17:50:49.0410633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,263.22*79
2024-06-28T17:50:50.0408316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,263.17*71
2024-06-28T17:50:51.0406974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,263.25*7D
2024-06-28T17:50:52.0404717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,263.36*7A
2024-06-28T17:50:53.0402171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,263.38*5D
2024-06-28T17:50:54.0400480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,263.29*54
2024-06-28T17:50:55.0398157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,263.18*55
2024-06-28T17:50:56.0396766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,263.23*55
2024-06-28T17:50:57.0394901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,263.39*7F
2024-06-28T17:50:58.0392633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,263.50*79
2024-06-28T17:50:59.0390791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,263.42*76
2024-06-28T17:51:00.0388311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,263.24*7C
2024-06-28T17:51:01.0386664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,263.09*54
2024-06-28T17:51:02.0384097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,263.01*56
2024-06-28T17:51:03.0382299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,263.03*50
2024-06-28T17:51:04.0380710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,263.18*70
2024-06-28T17:51:05.0378929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,263.36*76
2024-06-28T17:51:06.0376763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,263.43*7E
2024-06-28T17:51:07.0374157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,263.38*5F
2024-06-28T17:51:08.0372944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,263.20*7C
2024-06-28T17:51:09.0369996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,263.00*52
2024-06-28T17:51:10.0368606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,262.93*75
2024-06-28T17:51:11.0366599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,263.00*7F
2024-06-28T17:51:12.0365042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,263.10*7E
2024-06-28T17:51:13.0361903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,263.24*5C
2024-06-28T17:51:14.0400984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,263.39*58
2024-06-28T17:51:15.0358812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,263.42*7B
2024-06-28T17:51:16.0356720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,263.30*7D
2024-06-28T17:51:17.0355250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,263.09*77
2024-06-28T17:51:18.0353318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,262.88*57
2024-06-28T17:51:19.0454245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,262.80*5B
2024-06-28T17:51:20.0376877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,262.93*70
2024-06-28T17:51:21.0373869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,263.17*7E
2024-06-28T17:51:22.0372095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,263.37*75
2024-06-28T17:51:23.0370783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,263.42*50
2024-06-28T17:51:24.0368877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,263.31*73
2024-06-28T17:51:25.0366349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,263.11*53
2024-06-28T17:51:26.0364778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,262.95*75
2024-06-28T17:51:27.0363010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,262.93*7C
2024-06-28T17:51:28.0360050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,263.05*71
2024-06-28T17:51:29.0359021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,263.11*72
2024-06-28T17:51:30.0357300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,263.03*5D
2024-06-28T17:51:31.0353372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,262.92*50
2024-06-28T17:51:32.0353240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,262.93*71
2024-06-28T17:51:33.0507537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,263.04*73
2024-06-28T17:51:34.0504644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,263.14*79
2024-06-28T17:51:35.0503461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,263.07*7D
2024-06-28T17:51:36.0344652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,262.87*54
2024-06-28T17:51:37.0343134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,262.80*5B
2024-06-28T17:51:38.0341115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,262.89*5D
2024-06-28T17:51:39.0494671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,262.92*74
2024-06-28T17:51:40.0492926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,262.90*7F
2024-06-28T17:51:41.0491485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,262.91*73
2024-06-28T17:51:42.0489020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,262.92*5E
2024-06-28T17:51:43.0486686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,262.89*5C
2024-06-28T17:51:44.0485155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,262.85*53
2024-06-28T17:51:45.0483061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,262.88*75
2024-06-28T17:51:46.0480573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,262.95*7E
2024-06-28T17:51:47.0479519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,263.07*77
2024-06-28T17:51:48.0477870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,263.21*78
2024-06-28T17:51:49.0475023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,263.30*5D
2024-06-28T17:51:50.0471986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,263.29*5C
2024-06-28T17:51:51.0470624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,263.21*5A
2024-06-28T17:51:52.0469364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,263.18*5D
2024-06-28T17:51:53.0394860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,263.33*7F
2024-06-28T17:51:54.0465833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,263.58*7A
2024-06-28T17:51:55.0487686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,263.72*77
2024-06-28T17:51:56.0485649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,263.77*7D
2024-06-28T17:51:57.0484006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,263.71*52
2024-06-28T17:51:58.0482339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,263.59*58
2024-06-28T17:51:59.0480351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,263.60*5C
2024-06-28T17:52:00.0478493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,263.83*7E
2024-06-28T17:52:01.0476563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,264.07*70
2024-06-28T17:52:02.0474540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,264.15*7D
2024-06-28T17:52:03.0471480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,264.19*79
2024-06-28T17:52:04.0469420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,264.25*5D
2024-06-28T17:52:05.0468842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,264.25*51
2024-06-28T17:52:06.0465588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,264.19*7B
2024-06-28T17:52:07.0464229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,264.11*53
2024-06-28T17:52:08.0461420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,264.07*56
2024-06-28T17:52:09.0459880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,264.12*78
2024-06-28T17:52:10.0458656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,264.34*7D
2024-06-28T17:52:11.0457092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,264.55*7C
2024-06-28T17:52:12.0454357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,264.55*78
2024-06-28T17:52:13.0452552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,264.43*7F
2024-06-28T17:52:14.0450672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.15,264.41*58
2024-06-28T17:52:15.0448949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,264.45*50
2024-06-28T17:52:16.0446767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,264.45*7D
2024-06-28T17:52:17.0444770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,264.43*7C
2024-06-28T17:52:18.0442690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,264.48*78
2024-06-28T17:52:19.0440756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,264.60*7F
2024-06-28T17:52:20.0438606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,264.73*7D
2024-06-28T17:52:21.0436679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,264.74*70
2024-06-28T17:52:22.0434571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,264.61*5C
2024-06-28T17:52:23.0431547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,264.45*5B
2024-06-28T17:52:24.0431090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,264.36*50
2024-06-28T17:52:25.0428997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,264.43*78
2024-06-28T17:52:26.0426669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.23,264.62*7D
2024-06-28T17:52:27.0425448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.07,264.75*7B
2024-06-28T17:52:28.0423324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,264.75*75
2024-06-28T17:52:29.0421225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,264.75*59
2024-06-28T17:52:30.0419620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.54,264.78*5D
2024-06-28T17:52:31.0417306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,264.79*5A
2024-06-28T17:52:32.0415026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,264.72*76
2024-06-28T17:52:33.0412376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.96,264.60*70
2024-06-28T17:52:34.0411600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.00,264.56*78
2024-06-28T17:52:35.0409176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,264.60*7D
2024-06-28T17:52:36.0406698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,264.65*5E
2024-06-28T17:52:37.0405389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,264.70*56
2024-06-28T17:52:38.0402461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,264.73*5E
2024-06-28T17:52:39.0401325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,264.73*7C
2024-06-28T17:52:40.0399303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,264.77*70
2024-06-28T17:52:41.0397301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,264.82*75
2024-06-28T17:52:42.0395470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,264.83*74
2024-06-28T17:52:43.0412822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,264.78*53
2024-06-28T17:52:44.0391458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,264.71*5B
2024-06-28T17:52:45.0389821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,264.72*50
2024-06-28T17:52:46.0387366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,264.85*73
2024-06-28T17:52:47.0384790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,264.98*79
2024-06-28T17:52:48.0383725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,264.96*72
2024-06-28T17:52:49.0381264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,264.84*7E
2024-06-28T17:52:50.0379162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,264.79*5D
2024-06-28T17:52:51.0377123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,264.94*52
2024-06-28T17:52:52.0375169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,265.13*76
2024-06-28T17:52:53.0372760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,265.16*7B
2024-06-28T17:52:54.0371071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,265.09*7C
2024-06-28T17:52:55.0370343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,265.13*7A
2024-06-28T17:52:56.0367844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,265.24*75
2024-06-28T17:52:57.0365875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,265.27*51
2024-06-28T17:52:58.0364144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,265.23*5B
2024-06-28T17:52:59.0365910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,265.19*52
2024-06-28T17:53:00.0360063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,265.21*7D
2024-06-28T17:53:01.0514719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,265.30*7C
2024-06-28T17:53:02.0512568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,265.45*7F
2024-06-28T17:53:03.0359465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,265.52*77
2024-06-28T17:53:04.0351769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,265.46*5E
2024-06-28T17:53:05.0349752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,265.46*55
2024-06-28T17:53:06.0503924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,265.55*7F
2024-06-28T17:53:07.0502289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,265.59*73
2024-06-28T17:53:08.0500914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,265.57*79
2024-06-28T17:53:09.0497925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,265.62*53
2024-06-28T17:53:10.0495059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,265.76*5D
2024-06-28T17:53:11.0494514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,265.86*5F
2024-06-28T17:53:12.0492300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,265.89*55
2024-06-28T17:53:13.0490326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,265.89*7D
2024-06-28T17:53:14.0488803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.90,265.90*7C
2024-06-28T17:53:15.0486158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,265.97*77
2024-06-28T17:53:16.0484523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,266.08*56
2024-06-28T17:53:17.0481896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,266.13*53
2024-06-28T17:53:18.0480559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,266.14*5E
2024-06-28T17:53:19.0478706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,266.12*74
2024-06-28T17:53:20.0475680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.18,266.19*77
2024-06-28T17:53:21.0475590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.38,266.39*78
2024-06-28T17:53:22.0472744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,266.51*7E
2024-06-28T17:53:23.0470712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,266.42*56
2024-06-28T17:53:24.0468654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.59,266.27*5D
2024-06-28T17:53:25.0466580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,266.27*5C
2024-06-28T17:53:26.0464937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,266.36*79
2024-06-28T17:53:27.0462424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.14,266.46*73
2024-06-28T17:53:28.0461672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.25,266.54*76
2024-06-28T17:53:29.0458730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,266.58*74
2024-06-28T17:53:30.0456428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,266.62*57
2024-06-28T17:53:31.0454970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,266.66*52
2024-06-28T17:53:32.0452840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,266.76*52
2024-06-28T17:53:33.0450866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,266.85*73
2024-06-28T17:53:34.0448223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.22,266.71*77
2024-06-28T17:53:35.0446999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,266.44*7C
2024-06-28T17:53:36.0444591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,266.33*51
2024-06-28T17:53:37.0442314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,266.46*5D
2024-06-28T17:53:38.0440509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,266.62*5C
2024-06-28T17:53:39.0439126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,266.66*72
2024-06-28T17:53:40.0437132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,266.64*7A
2024-06-28T17:53:41.0434926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,266.66*7B
2024-06-28T17:53:42.0433151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,266.77*57
2024-06-28T17:53:43.0430684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,266.85*5C
2024-06-28T17:53:44.0429197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,266.80*5B
2024-06-28T17:53:45.0426433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,266.66*74
2024-06-28T17:53:46.0424453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,266.61*7E
2024-06-28T17:53:47.0423012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,266.70*7B
2024-06-28T17:53:48.0421529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,266.77*72
2024-06-28T17:53:49.0419611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,266.74*7D
2024-06-28T17:53:50.0416663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,266.73*7E
2024-06-28T17:53:51.0414125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,266.72*56
2024-06-28T17:53:52.0353197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,266.73*79
2024-06-28T17:53:53.0351226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,266.76*7B
2024-06-28T17:53:54.0349151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,266.84*5D
2024-06-28T17:53:55.0502846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,266.96*7D
2024-06-28T17:53:56.0500472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,267.05*74
2024-06-28T17:53:57.0500103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,267.00*71
2024-06-28T17:53:58.0497660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,266.85*77
2024-06-28T17:53:59.0495971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,266.70*54
2024-06-28T17:54:00.0493712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,266.68*5B
2024-06-28T17:54:01.0491077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,266.82*59
2024-06-28T17:54:02.0489143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,267.04*50
2024-06-28T17:54:03.0488162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,267.16*74
2024-06-28T17:54:04.0485494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,267.15*7A
2024-06-28T17:54:05.0484275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,267.13*7D
2024-06-28T17:54:06.0481499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,267.19*74
2024-06-28T17:54:07.0478543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,267.22*51
2024-06-28T17:54:08.0513532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,267.23*7D
2024-06-28T17:54:09.0475943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,267.22*7C
2024-06-28T17:54:10.0474407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,267.20*72
2024-06-28T17:54:11.0472477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,267.22*79
2024-06-28T17:54:12.0470043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,267.27*7B
2024-06-28T17:54:13.0467464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,267.30*7B
2024-06-28T17:54:14.0466456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,267.35*7D
2024-06-28T17:54:15.0463446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,267.34*5A
2024-06-28T17:54:16.0461561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,267.36*5F
2024-06-28T17:54:17.0460230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,267.44*57
2024-06-28T17:54:18.0458598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,267.56*7A
2024-06-28T17:54:19.0456886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,267.63*7E
2024-06-28T17:54:20.0454712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,267.55*7E
2024-06-28T17:54:21.0452887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,267.46*58
2024-06-28T17:54:22.0450457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,267.42*53
2024-06-28T17:54:23.0480509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,267.43*55
2024-06-28T17:54:24.0479894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,267.51*7A
2024-06-28T17:54:25.0477340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,267.49*76
2024-06-28T17:54:26.0475399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,267.45*7E
2024-06-28T17:54:27.0473046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,267.48*5B
2024-06-28T17:54:28.0471684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,267.60*7E
2024-06-28T17:54:29.0469648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,267.67*78
2024-06-28T17:54:30.0468284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,267.60*5C
2024-06-28T17:54:31.0466090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,267.51*50
2024-06-28T17:54:32.0462839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,267.52*7E
2024-06-28T17:54:33.0461517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,267.48*7F
2024-06-28T17:54:34.0459812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,267.37*71
2024-06-28T17:54:35.0457932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,267.40*54
2024-06-28T17:54:36.0455824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.90,267.51*55
2024-06-28T17:54:37.0453805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,267.54*5E
2024-06-28T17:54:38.0451897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,267.54*79
2024-06-28T17:54:39.0450112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,267.58*7A
2024-06-28T17:54:40.0447716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.14,267.60*54
2024-06-28T17:54:41.0446491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,267.55*57
2024-06-28T17:54:42.0444531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,267.48*52
2024-06-28T17:54:43.0442212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,267.47*53
2024-06-28T17:54:44.0440177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,267.50*79
2024-06-28T17:54:45.0438198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,267.48*77
2024-06-28T17:54:46.0456015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,267.42*73
2024-06-28T17:54:47.0453419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,267.41*50
2024-06-28T17:54:48.0452179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,267.45*57
2024-06-28T17:54:49.0448536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,267.50*7C
2024-06-28T17:54:50.0448057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,267.51*75
2024-06-28T17:54:51.0446378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,267.48*7C
2024-06-28T17:54:52.0444480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,267.43*7E
2024-06-28T17:54:53.0442099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,267.43*5C
2024-06-28T17:54:54.0439250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,267.51*57
2024-06-28T17:54:55.0438466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,267.59*7E
2024-06-28T17:54:56.0436186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,267.63*7B
2024-06-28T17:54:57.0434006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,267.62*7E
2024-06-28T17:54:58.0432325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,267.63*53
2024-06-28T17:54:59.0430683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,267.63*50
2024-06-28T17:55:00.0428820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,267.59*5D
2024-06-28T17:55:01.0426780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,267.62*7D
2024-06-28T17:55:02.0422830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,267.76*7C
2024-06-28T17:55:03.0421623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,267.91*72
2024-06-28T17:55:04.0420544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,268.00*77
2024-06-28T17:55:05.0418489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,267.95*51
2024-06-28T17:55:06.0416265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,267.88*5F
2024-06-28T17:55:07.0414940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,267.97*56
2024-06-28T17:55:08.0412459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,268.20*73
2024-06-28T17:55:09.0410871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,268.34*7E
2024-06-28T17:55:10.0408463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,268.31*7D
2024-06-28T17:55:11.0406854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,268.17*77
2024-06-28T17:55:12.0404592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,268.13*57
2024-06-28T17:55:13.0402656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,268.22*5B
2024-06-28T17:55:14.0400646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,268.37*5E
2024-06-28T17:55:15.0398869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,268.38*7C
2024-06-28T17:55:16.0396753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,268.33*72
2024-06-28T17:55:17.0394432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,268.41*74
2024-06-28T17:55:18.0392981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,268.59*70
2024-06-28T17:55:19.0390901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,268.70*5E
2024-06-28T17:55:20.0388917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,268.69*52
2024-06-28T17:55:21.0387052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,268.62*71
2024-06-28T17:55:22.0384392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,268.56*77
2024-06-28T17:55:23.0400737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,268.52*5C
2024-06-28T17:55:24.0380576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,268.60*5D
2024-06-28T17:55:25.0378479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,268.76*50
2024-06-28T17:55:26.0376548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,268.89*72
2024-06-28T17:55:27.0531146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,268.88*73
2024-06-28T17:55:28.0549577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,268.80*7F
2024-06-28T17:55:29.0527325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,268.78*7B
2024-06-28T17:55:30.0524939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,268.79*7F
2024-06-28T17:55:31.0523753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,268.75*7B
2024-06-28T17:55:32.0521673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,268.70*7A
2024-06-28T17:55:33.0362598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,268.70*5E
2024-06-28T17:55:34.0361379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,268.74*5A
2024-06-28T17:55:35.0359537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,268.82*50
2024-06-28T17:55:36.0513398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,268.88*73
2024-06-28T17:55:37.0381924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.01,268.82*74
2024-06-28T17:55:38.0380748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,268.64*70
2024-06-28T17:55:39.0377121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,268.48*5F
2024-06-28T17:55:40.0376703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,268.44*5F
2024-06-28T17:55:41.0374733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,268.46*50
2024-06-28T17:55:42.0528357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,268.54*71
2024-06-28T17:55:43.0527489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.54,268.61*71
2024-06-28T17:55:44.0524428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,268.58*7C
2024-06-28T17:55:45.0523414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,268.51*52
2024-06-28T17:55:46.0363645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,268.41*5D
2024-06-28T17:55:47.0362647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,268.26*55
2024-06-28T17:55:48.0359487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,268.13*53
2024-06-28T17:55:49.0514366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,268.13*7E
2024-06-28T17:55:50.0512426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,268.23*77
2024-06-28T17:55:51.0508924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,268.36*76
2024-06-28T17:55:52.0508651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,268.39*72
2024-06-28T17:55:53.0506799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,268.29*79
2024-06-28T17:55:54.0504392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,268.22*59
2024-06-28T17:55:55.0502331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,268.19*59
2024-06-28T17:55:56.0500670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,268.16*50
2024-06-28T17:55:57.0498498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,268.13*73
2024-06-28T17:55:58.0497793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,268.17*7A
2024-06-28T17:55:59.0494041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,268.21*79
2024-06-28T17:56:00.0491927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,268.13*74
2024-06-28T17:56:01.0490759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,267.99*53
2024-06-28T17:56:02.0489104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,267.93*5D
2024-06-28T17:56:03.0486729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,267.99*71
2024-06-28T17:56:04.0484627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,268.05*70
2024-06-28T17:56:05.0481873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,268.05*5E
2024-06-28T17:56:06.0482036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,268.00*51
2024-06-28T17:56:07.0478652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,268.00*70
2024-06-28T17:56:08.0476684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,268.04*5E
2024-06-28T17:56:09.0473851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.00,268.01*5C
2024-06-28T17:56:10.0471946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.50,267.88*7B
2024-06-28T17:56:11.0469118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,267.70*5D
2024-06-28T17:56:12.0468677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.69,267.51*5D
2024-06-28T17:56:13.0365831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.96,267.41*5D
2024-06-28T17:56:14.0365491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,267.47*58
2024-06-28T17:56:15.0519555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.60,267.56*7E
2024-06-28T17:56:16.0517489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.95,267.55*71
2024-06-28T17:56:17.0385011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,267.43*73
2024-06-28T17:56:18.0440553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,267.33*78
2024-06-28T17:56:19.0380614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.24,267.30*71
2024-06-28T17:56:20.0379561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,267.28*59
2024-06-28T17:56:21.0377198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,267.20*76
2024-06-28T17:56:22.0530459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,267.05*7B
2024-06-28T17:56:23.0606361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,266.94*70
2024-06-28T17:56:24.0525565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,266.94*7B
2024-06-28T17:56:25.0525169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,267.00*76
2024-06-28T17:56:26.0524018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,267.08*75
2024-06-28T17:56:27.0436274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,267.10*57
2024-06-28T17:56:28.0434586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,267.01*56
2024-06-28T17:56:29.0432969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,266.89*56
2024-06-28T17:56:30.0430888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,266.88*54
2024-06-28T17:56:31.0428033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,266.96*77
2024-06-28T17:56:32.0426620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.30,266.94*70
2024-06-28T17:56:33.0424772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,266.77*78
2024-06-28T17:56:34.0423092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,266.65*78
2024-06-28T17:56:35.0421516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,266.66*51
2024-06-28T17:56:36.0418690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,266.63*52
2024-06-28T17:56:37.0416564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,266.56*59
2024-06-28T17:56:38.0414955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,266.59*7E
2024-06-28T17:56:39.0413327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,266.79*76
2024-06-28T17:56:40.0410944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.97,266.93*79
2024-06-28T17:56:41.0408864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,266.86*77
2024-06-28T17:56:42.0406405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.07,266.69*78
2024-06-28T17:56:43.0403642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.15,266.54*79
2024-06-28T17:56:44.0403107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,266.51*5E
2024-06-28T17:56:45.0401967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,266.48*78
2024-06-28T17:56:46.0397886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.33,266.41*7E
2024-06-28T17:56:47.0396167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,266.46*74
2024-06-28T17:56:48.0394916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,266.66*70
2024-06-28T17:56:49.0392932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,266.76*52
2024-06-28T17:56:50.0391344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,266.61*55
2024-06-28T17:56:51.0389305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,266.41*5B
2024-06-28T17:56:52.0387143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,266.40*56
2024-06-28T17:56:53.0384464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,266.56*75
2024-06-28T17:56:54.0539706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,266.74*73
2024-06-28T17:56:55.0537469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,266.77*7A
2024-06-28T17:56:56.0398191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,266.66*7F
2024-06-28T17:56:57.0377397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,266.53*58
2024-06-28T17:56:58.0374726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,266.54*5B
2024-06-28T17:56:59.0529396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,266.65*73
2024-06-28T17:57:00.0527212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,266.72*73
2024-06-28T17:57:01.0524209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.27,266.61*78
2024-06-28T17:57:02.0523201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,266.45*7F
2024-06-28T17:57:03.0521623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,266.42*53
2024-06-28T17:57:04.0519246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,266.55*51
2024-06-28T17:57:05.0517017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,266.70*53
2024-06-28T17:57:06.0515542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,266.74*79
2024-06-28T17:57:07.0513573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,266.68*71
2024-06-28T17:57:08.0511456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,266.60*7A
2024-06-28T17:57:09.0534863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,266.59*5B
2024-06-28T17:57:10.0507499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,266.61*76
2024-06-28T17:57:11.0505161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,266.64*70
2024-06-28T17:57:12.0503778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,266.71*77
2024-06-28T17:57:13.0500842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,266.80*76
2024-06-28T17:57:14.0498945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,266.83*56
2024-06-28T17:57:15.0497300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,266.77*51
2024-06-28T17:57:16.0495847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,266.69*72
2024-06-28T17:57:17.0493896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,266.71*7F
2024-06-28T17:57:18.0491931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,266.80*73
2024-06-28T17:57:19.0489775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,266.87*5D
2024-06-28T17:57:20.0487521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,266.87*53
2024-06-28T17:57:21.0485890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,266.84*5D
2024-06-28T17:57:22.0483718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,266.87*5F
2024-06-28T17:57:23.0481783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.55,266.93*78
2024-06-28T17:57:24.0480126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.58,266.98*77
2024-06-28T17:57:25.0477933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,266.99*7D
2024-06-28T17:57:26.0475756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,266.94*51
2024-06-28T17:57:27.0473537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,266.88*53
2024-06-28T17:57:28.0472302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,266.86*57
2024-06-28T17:57:29.0469731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,266.89*77
2024-06-28T17:57:30.0467484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.78,266.92*7A
2024-06-28T17:57:31.0465396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,266.94*7A
2024-06-28T17:57:32.0463495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,266.99*58
2024-06-28T17:57:33.0462310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,267.03*52
2024-06-28T17:57:34.0459984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,267.07*79
2024-06-28T17:57:35.0457609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,267.07*71
2024-06-28T17:57:36.0456067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,267.07*75
2024-06-28T17:57:37.0454108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,267.18*7A
2024-06-28T17:57:38.0452475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,267.26*78
2024-06-28T17:57:39.0450466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,267.17*76
2024-06-28T17:57:40.0448342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,267.01*53
2024-06-28T17:57:41.0446207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,266.91*5D
2024-06-28T17:57:42.0443962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,266.85*57
2024-06-28T17:57:43.0442407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,266.88*7C
2024-06-28T17:57:44.0440087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,267.07*7E
2024-06-28T17:57:45.0438773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,267.22*7A
2024-06-28T17:57:46.0436060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,267.19*70
2024-06-28T17:57:47.0434714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.42,267.12*7A
2024-06-28T17:57:48.0432141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.35,267.17*73
2024-06-28T17:57:49.0430060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,267.29*5C
2024-06-28T17:57:50.0428456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,267.32*73
2024-06-28T17:57:51.0426912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.25,267.14*74
2024-06-28T17:57:52.0424954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.55,266.94*7E
2024-06-28T17:57:53.0422521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,266.95*71
2024-06-28T17:57:54.0420787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.98,267.11*5D
2024-06-28T17:57:55.0418574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.94,267.24*54
2024-06-28T17:57:56.0417103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,267.26*53
2024-06-28T17:57:57.0414802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,267.28*7A
2024-06-28T17:57:58.0412613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,267.34*78
2024-06-28T17:57:59.0410627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,267.39*71
2024-06-28T17:58:00.0408589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,267.41*73
2024-06-28T17:58:01.0407047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,267.41*7C
2024-06-28T17:58:02.0434136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,267.38*73
2024-06-28T17:58:03.0431388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,267.36*74
2024-06-28T17:58:04.0430340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,267.34*70
2024-06-28T17:58:05.0427783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,267.33*5E
2024-06-28T17:58:06.0425942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,267.37*59
2024-06-28T17:58:07.0422677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,267.43*5F
2024-06-28T17:58:08.0422387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,267.46*79
2024-06-28T17:58:09.0420050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,267.43*78
2024-06-28T17:58:10.0419105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,267.39*7B
2024-06-28T17:58:11.0416691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,267.47*5F
2024-06-28T17:58:12.0413978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,267.56*54
2024-06-28T17:58:13.0459845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,267.61*7F
2024-06-28T17:58:14.0410714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,267.61*76
2024-06-28T17:58:15.0408228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,267.56*7A
2024-06-28T17:58:16.0405976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,267.51*7E
2024-06-28T17:58:17.0404594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,267.50*7D
2024-06-28T17:58:18.0402560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,267.45*59
2024-06-28T17:58:19.0400153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,267.36*5A
2024-06-28T17:58:20.0398612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,267.37*5B
2024-06-28T17:58:21.0397149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,267.46*7B
2024-06-28T17:58:22.0394034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,267.55*7B
2024-06-28T17:58:23.0548201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,267.61*7D
2024-06-28T17:58:24.0547184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,267.62*7D
2024-06-28T17:58:25.0388153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,267.54*50
2024-06-28T17:58:26.0386253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,267.39*5F
2024-06-28T17:58:27.0384634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,267.27*55
2024-06-28T17:58:28.0538465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,267.26*79
2024-06-28T17:58:29.0536305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,267.35*76
2024-06-28T17:58:30.0534800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,267.41*76
2024-06-28T17:58:31.0533169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,267.39*70
2024-06-28T17:58:32.0374479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,267.42*5D
2024-06-28T17:58:33.0372681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,267.50*5E
2024-06-28T17:58:34.0526854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,267.50*56
2024-06-28T17:58:35.0524915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,267.38*58
2024-06-28T17:58:36.0522449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,267.27*7C
2024-06-28T17:58:37.0519308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,267.22*7B
2024-06-28T17:58:38.0518615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,267.27*78
2024-06-28T17:58:39.0516506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,267.31*78
2024-06-28T17:58:40.0515031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,267.31*7B
2024-06-28T17:58:41.0512945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,267.30*73
2024-06-28T17:58:42.0510274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,267.31*51
2024-06-28T17:58:43.0508357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,267.31*51
2024-06-28T17:58:44.0507180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,267.29*56
2024-06-28T17:58:45.0504868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,267.26*76
2024-06-28T17:58:46.0502463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,267.21*71
2024-06-28T17:58:47.0501652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,267.12*71
2024-06-28T17:58:48.0498044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,267.09*7D
2024-06-28T17:58:49.0496990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,267.11*52
2024-06-28T17:58:50.0494421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,267.13*52
2024-06-28T17:58:51.0493292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,267.10*5B
2024-06-28T17:58:52.0491082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,267.08*75
2024-06-28T17:58:53.0488364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,267.13*75
2024-06-28T17:58:54.0486389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,267.16*7C
2024-06-28T17:58:55.0484954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,267.14*7A
2024-06-28T17:58:56.0482967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,267.11*77
2024-06-28T17:58:57.0481610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,267.09*72
2024-06-28T17:58:58.0478921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,267.06*7A
2024-06-28T17:58:59.0477058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,266.98*7F
2024-06-28T17:59:00.0475643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,266.88*79
2024-06-28T17:59:01.0473487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,266.79*58
2024-06-28T17:59:02.0471176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,266.82*5A
2024-06-28T17:59:03.0469115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,266.96*70
2024-06-28T17:59:04.0467398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,267.04*73
2024-06-28T17:59:05.0464786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,267.01*78
2024-06-28T17:59:06.0462983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,266.95*77
2024-06-28T17:59:07.0460857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,266.89*78
2024-06-28T17:59:08.0459659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,266.82*70
2024-06-28T17:59:09.0457563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,266.75*53
2024-06-28T17:59:10.0454750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,266.69*50
2024-06-28T17:59:11.0452596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,266.63*57
2024-06-28T17:59:12.0452566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,266.55*78
2024-06-28T17:59:13.0449115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,266.49*71
2024-06-28T17:59:14.0447938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,266.47*77
2024-06-28T17:59:15.0522873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,266.34*7B
2024-06-28T17:59:16.0522017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,266.15*54
2024-06-28T17:59:17.0519659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,266.19*59
2024-06-28T17:59:18.0517414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,266.37*53
2024-06-28T17:59:19.0515694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,266.44*53
2024-06-28T17:59:20.0513641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,266.29*73
2024-06-28T17:59:21.0511465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,266.00*78
2024-06-28T17:59:22.0509969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,265.80*73
2024-06-28T17:59:23.0507570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,265.78*5D
2024-06-28T17:59:24.0506485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,265.86*5B
2024-06-28T17:59:25.0504183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,265.90*5B
2024-06-28T17:59:26.0501911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,265.92*77
2024-06-28T17:59:27.0499668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,265.93*7F
2024-06-28T17:59:28.0498348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,265.95*70
2024-06-28T17:59:29.0495670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,265.92*59
2024-06-28T17:59:30.0494262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,265.79*5B
2024-06-28T17:59:31.0491933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,265.67*51
2024-06-28T17:59:32.0489761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,265.70*53
2024-06-28T17:59:33.0488173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,265.87*78
2024-06-28T17:59:34.0485764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,266.06*74
2024-06-28T17:59:35.0483641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,266.10*71
2024-06-28T17:59:36.0482222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,266.05*5A
2024-06-28T17:59:37.0480221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,266.01*53
2024-06-28T17:59:38.0477397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,266.06*53
2024-06-28T17:59:39.0475838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,266.19*78
2024-06-28T17:59:40.0474280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,266.28*72
2024-06-28T17:59:41.0472437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,266.30*7E
2024-06-28T17:59:42.0469771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,266.28*77
2024-06-28T17:59:43.0468242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,266.25*7F
2024-06-28T17:59:44.0464913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,266.17*54
2024-06-28T17:59:45.0463077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,266.20*5D
2024-06-28T17:59:46.0461925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,266.39*72
2024-06-28T17:59:47.0460472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,266.59*7F
2024-06-28T17:59:48.0458408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,266.68*76
2024-06-28T17:59:49.0456262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,266.69*59
2024-06-28T17:59:50.0454544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,266.70*57
2024-06-28T17:59:51.0452055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,266.74*55
2024-06-28T17:59:52.0450402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,266.76*7C
2024-06-28T17:59:53.0447364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,266.71*75
2024-06-28T17:59:54.0446799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,266.62*76
2024-06-28T17:59:55.0444942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,266.65*5B
2024-06-28T17:59:56.0442478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,266.76*57
2024-06-28T17:59:57.0440361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,266.82*5C
2024-06-28T17:59:58.0438412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,266.80*79
2024-06-28T17:59:59.0436717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,266.85*73
2024-06-28T18:00:00.0434432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,266.98*7F
2024-06-28T18:00:01.0433019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,267.04*58
2024-06-28T18:00:02.0430336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,267.02*50
2024-06-28T18:00:03.0427634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,266.97*52
2024-06-28T18:00:04.0426870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,266.98*7A
2024-06-28T18:00:05.0424063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,267.06*73
2024-06-28T18:00:06.0422382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,267.08*7B
2024-06-28T18:00:07.0420785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,267.00*7D
2024-06-28T18:00:08.0419007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,266.97*56
2024-06-28T18:00:09.0415551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,267.05*54
2024-06-28T18:00:10.0414268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,267.14*7A
2024-06-28T18:00:11.0412583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,267.17*70
2024-06-28T18:00:12.0411573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,267.19*76
2024-06-28T18:00:13.0408881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,267.19*7C
2024-06-28T18:00:14.0406968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,267.15*55
2024-06-28T18:00:15.0404578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,267.10*55
2024-06-28T18:00:16.0558571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,267.07*76
2024-06-28T18:00:17.0557264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,267.09*7C
2024-06-28T18:00:18.0555482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,267.17*7D
2024-06-28T18:00:19.0553269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,267.27*79
2024-06-28T18:00:20.0393920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,267.30*7E
2024-06-28T18:00:21.0393189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,267.26*54
2024-06-28T18:00:22.0390981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,267.17*5E
2024-06-28T18:00:23.0387776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,267.15*5B
2024-06-28T18:00:24.0543244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,267.24*7D
2024-06-28T18:00:25.0541245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,267.31*7C
2024-06-28T18:00:26.0539224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,267.34*75
2024-06-28T18:00:27.0537603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,267.30*52
2024-06-28T18:00:28.0535132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,267.20*55
2024-06-28T18:00:29.0533125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,267.17*53
2024-06-28T18:00:30.0531393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,267.26*7B
2024-06-28T18:00:31.0529708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,267.30*70
2024-06-28T18:00:32.0546496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,267.23*7E
2024-06-28T18:00:33.0545447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,267.21*53
2024-06-28T18:00:34.0387141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,267.27*57
2024-06-28T18:00:35.0385213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,267.25*5B
2024-06-28T18:00:36.0539208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,267.17*79
2024-06-28T18:00:37.0535847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,267.20*7B
2024-06-28T18:00:38.0534555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,267.39*75
2024-06-28T18:00:39.0533840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,267.48*5E
2024-06-28T18:00:40.0531220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,267.32*51
2024-06-28T18:00:41.0528727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,267.09*50
2024-06-28T18:00:42.0526670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,267.02*7A
2024-06-28T18:00:43.0524922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.53,267.16*79
2024-06-28T18:00:44.0523216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.55,267.38*73
2024-06-28T18:00:45.0520450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,267.45*76
2024-06-28T18:00:46.0534494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,267.26*58
2024-06-28T18:00:47.0516441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.28,266.98*5D
2024-06-28T18:00:48.0514789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.40,266.87*5F
2024-06-28T18:00:49.0513229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,267.05*77
2024-06-28T18:00:50.0511974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.63,267.35*73
2024-06-28T18:00:51.0509241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.63,267.43*73
2024-06-28T18:00:52.0507126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,267.21*7A
2024-06-28T18:00:53.0505395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,266.89*52
2024-06-28T18:00:54.0502594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,266.70*54
2024-06-28T18:00:55.0501221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,266.78*5C
2024-06-28T18:00:56.0499093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,266.96*79
2024-06-28T18:00:57.0497006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,267.00*79
2024-06-28T18:00:58.0495162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,266.90*73
2024-06-28T18:00:59.0493541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,266.84*55
2024-06-28T18:01:00.0491038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,266.85*54
2024-06-28T18:01:01.0489423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,266.89*75
2024-06-28T18:01:02.0487573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,266.93*75
2024-06-28T18:01:03.0484813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,266.89*7D
2024-06-28T18:01:04.0483494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,266.78*7B
2024-06-28T18:01:05.0481001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,266.77*53
2024-06-28T18:01:06.0478909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,266.90*5A
2024-06-28T18:01:07.0477109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,266.97*51
2024-06-28T18:01:08.0475657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,266.98*71
2024-06-28T18:01:09.0472531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,267.06*7F
2024-06-28T18:01:10.0472389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,267.14*73
2024-06-28T18:01:11.0469248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,267.13*54
2024-06-28T18:01:12.0468345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,266.98*52
2024-06-28T18:01:13.0465468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,266.82*5D
2024-06-28T18:01:14.0464310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,266.79*76
2024-06-28T18:01:15.0461590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,266.89*7B
2024-06-28T18:01:16.0459608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,266.99*7A
2024-06-28T18:01:17.0457663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,267.07*5A
2024-06-28T18:01:18.0456007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,267.15*5C
2024-06-28T18:01:19.0453342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,267.22*5E
2024-06-28T18:01:20.0452041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,267.22*5D
2024-06-28T18:01:21.0449683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,267.22*7E
2024-06-28T18:01:22.0447915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,267.23*7C
2024-06-28T18:01:23.0445750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,267.16*79
2024-06-28T18:01:24.0443800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,267.04*7E
2024-06-28T18:01:25.0442349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,266.98*74
2024-06-28T18:01:26.0440007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,267.04*57
2024-06-28T18:01:27.0437498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,267.14*57
2024-06-28T18:01:28.0436073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,267.16*75
2024-06-28T18:01:29.0434626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,267.12*79
2024-06-28T18:01:30.0432732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,267.04*7F
2024-06-28T18:01:31.0429801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,267.01*5C
2024-06-28T18:01:32.0427882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,267.11*59
2024-06-28T18:01:33.0425714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,267.20*7D
2024-06-28T18:01:34.0424537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,267.13*74
2024-06-28T18:01:35.0420772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,267.04*7B
2024-06-28T18:01:36.0420068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,267.07*7D
2024-06-28T18:01:37.0418453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,267.13*7E
2024-06-28T18:01:38.0415931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,267.15*56
2024-06-28T18:01:39.0414357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,267.18*5E
2024-06-28T18:01:40.0412262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,267.18*76
2024-06-28T18:01:41.0409893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,267.22*78
2024-06-28T18:01:42.0563956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,267.32*7E
2024-06-28T18:01:43.0561449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,267.36*78
2024-06-28T18:01:44.0557393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,267.25*7A
2024-06-28T18:01:45.0438560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,267.07*5D
2024-06-28T18:01:46.0434910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,266.92*50
2024-06-28T18:01:47.0432306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,266.94*7D
2024-06-28T18:01:48.0429619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,267.13*72
2024-06-28T18:01:49.0425435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,267.29*77
2024-06-28T18:01:50.0422738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,267.33*73
2024-06-28T18:01:51.0420853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,267.32*54
2024-06-28T18:01:52.0417268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.25,267.33*72
2024-06-28T18:01:53.0414440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,267.34*78
2024-06-28T18:01:54.0445653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,267.32*70
2024-06-28T18:01:55.0443523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,267.24*73
2024-06-28T18:01:56.0440473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,267.21*75
2024-06-28T18:01:57.0437184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,267.14*75
2024-06-28T18:01:58.0435526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,267.01*7E
2024-06-28T18:01:59.0431844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,266.91*52
2024-06-28T18:02:00.0429465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,266.95*59
2024-06-28T18:02:01.0428088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,267.12*75
2024-06-28T18:02:02.0425102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,267.27*75
2024-06-28T18:02:03.0421737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,267.31*57
2024-06-28T18:02:04.0419584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,267.23*71
2024-06-28T18:02:05.0417649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,267.09*7C
2024-06-28T18:02:06.0416074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,267.08*78
2024-06-28T18:02:07.0412905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,267.17*77
2024-06-28T18:02:08.0410323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.89,267.20*7E
2024-06-28T18:02:09.0408873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.12,267.07*74
2024-06-28T18:02:10.0406654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,266.88*50
2024-06-28T18:02:11.0403833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.77,266.81*55
2024-06-28T18:02:12.0401779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,266.88*5E
2024-06-28T18:02:13.0398874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,267.05*72
2024-06-28T18:02:14.0397567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.88,267.14*73
2024-06-28T18:02:15.0394990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.43,267.09*7E
2024-06-28T18:02:16.0393605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,267.02*76
2024-06-28T18:02:17.0426054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.31,266.95*56
2024-06-28T18:02:18.0424709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,266.89*56
2024-06-28T18:02:19.0422608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,266.90*5B
2024-06-28T18:02:20.0420699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,267.01*7E
2024-06-28T18:02:21.0418479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.74,267.10*7E
2024-06-28T18:02:22.0416088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,267.04*7E
2024-06-28T18:02:23.0413869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,266.88*51
2024-06-28T18:02:24.0412265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,266.78*56
2024-06-28T18:02:25.0410596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,266.83*5D
2024-06-28T18:02:26.0431577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,266.96*79
2024-06-28T18:02:27.0430129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,267.12*7D
2024-06-28T18:02:28.0427221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,267.18*7F
2024-06-28T18:02:29.0425274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,267.10*7A
2024-06-28T18:02:30.0423013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,266.96*51
2024-06-28T18:02:31.0419822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,266.80*5F
2024-06-28T18:02:32.0418482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,266.69*52
2024-06-28T18:02:33.0416959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,266.71*78
2024-06-28T18:02:34.0414912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,266.88*7D
2024-06-28T18:02:35.0412341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,267.04*70
2024-06-28T18:02:36.0410574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,267.06*79
2024-06-28T18:02:37.0408761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,267.01*54
2024-06-28T18:02:38.0406498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,266.95*5E
2024-06-28T18:02:39.0404941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,266.86*5B
2024-06-28T18:02:40.0402410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,266.76*54
2024-06-28T18:02:41.0400305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,266.74*75
2024-06-28T18:02:42.0398363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,266.87*71
2024-06-28T18:02:43.0396021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,267.05*72
2024-06-28T18:02:44.0393597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,267.04*79
2024-06-28T18:02:45.0392205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,266.83*79
2024-06-28T18:02:46.0389256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,266.60*58
2024-06-28T18:02:47.0387823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,266.51*5C
2024-06-28T18:02:48.0385947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,266.58*5F
2024-06-28T18:02:49.0540370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,266.77*7F
2024-06-28T18:02:50.0538544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.74,266.88*7A
2024-06-28T18:02:51.0536100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,266.89*7C
2024-06-28T18:02:52.0378448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.17,266.82*59
2024-06-28T18:02:53.0377126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.49,266.74*57
2024-06-28T18:02:54.0374042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,266.74*54
2024-06-28T18:02:55.0589250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,266.88*7F
2024-06-28T18:02:56.0526747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.68,267.00*74
2024-06-28T18:02:57.0524810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.45,266.93*70
2024-06-28T18:02:58.0522399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,266.79*5D
2024-06-28T18:02:59.0520744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,266.83*54
2024-06-28T18:03:00.0518489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,267.03*53
2024-06-28T18:03:01.0516924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,267.14*76
2024-06-28T18:03:02.0515377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,267.02*7B
2024-06-28T18:03:03.0511613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,266.81*77
2024-06-28T18:03:04.0509741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,266.80*77
2024-06-28T18:03:05.0508336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,267.04*5D
2024-06-28T18:03:06.0505906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,267.27*55
2024-06-28T18:03:07.0504258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,267.37*5E
2024-06-28T18:03:08.0502156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,267.38*54
2024-06-28T18:03:09.0500473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,267.35*73
2024-06-28T18:03:10.0498988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,267.33*70
2024-06-28T18:03:11.0497013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,267.32*78
2024-06-28T18:03:12.0494093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,267.33*7A
2024-06-28T18:03:13.0491612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,267.36*55
2024-06-28T18:03:14.0491012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,267.35*7E
2024-06-28T18:03:15.0488240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,267.39*76
2024-06-28T18:03:16.0485952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,267.47*78
2024-06-28T18:03:17.0483188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,267.46*50
2024-06-28T18:03:18.0482118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,267.30*53
2024-06-28T18:03:19.0480972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,267.23*5C
2024-06-28T18:03:20.0477146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,267.39*70
2024-06-28T18:03:21.0476491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,267.61*7E
2024-06-28T18:03:22.0474550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,267.76*7A
2024-06-28T18:03:23.0472447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,267.84*7F
2024-06-28T18:03:24.0470395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,267.77*7C
2024-06-28T18:03:25.0468592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,267.55*52
2024-06-28T18:03:26.0465916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,267.32*56
2024-06-28T18:03:27.0464750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,267.27*53
2024-06-28T18:03:28.0461898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,267.42*70
2024-06-28T18:03:29.0460460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,267.57*73
2024-06-28T18:03:30.0459360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,267.56*71
2024-06-28T18:03:31.0456571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,267.49*74
2024-06-28T18:03:32.0454120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,267.51*57
2024-06-28T18:03:33.0451454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,267.62*54
2024-06-28T18:03:34.0450437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,267.70*51
2024-06-28T18:03:35.0448461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,267.64*74
2024-06-28T18:03:36.0446598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,267.54*7C
2024-06-28T18:03:37.0444568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,267.51*72
2024-06-28T18:03:38.0442094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,267.54*70
2024-06-28T18:03:39.0441301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,267.61*73
2024-06-28T18:03:40.0438359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,267.64*78
2024-06-28T18:03:41.0436615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,267.56*7E
2024-06-28T18:03:42.0528301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,267.49*5A
2024-06-28T18:03:43.0432938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,267.53*59
2024-06-28T18:03:44.0430887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,267.65*5D
2024-06-28T18:03:45.0427958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,267.80*51
2024-06-28T18:03:46.0425109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,267.89*7F
2024-06-28T18:03:47.0424616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,267.82*70
2024-06-28T18:03:48.0423491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,267.72*7F
2024-06-28T18:03:49.0419882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,267.74*78
2024-06-28T18:03:50.0418240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,267.77*56
2024-06-28T18:03:51.0416820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,267.71*55
2024-06-28T18:03:52.0414518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,267.62*54
2024-06-28T18:03:53.0411948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,267.62*77
2024-06-28T18:03:54.0410741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,267.78*70
2024-06-28T18:03:55.0409061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,267.98*7E
2024-06-28T18:03:56.0440915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,268.07*7F
2024-06-28T18:03:57.0439002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,268.10*53
2024-06-28T18:03:58.0437208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,268.09*5E
2024-06-28T18:03:59.0435277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,268.04*70
2024-06-28T18:04:00.0433464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,267.98*77
2024-06-28T18:04:01.0431090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,267.89*7E
2024-06-28T18:04:02.0429528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,267.83*7F
2024-06-28T18:04:03.0426684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,267.81*5F
2024-06-28T18:04:04.0425484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,267.84*5D
2024-06-28T18:04:05.0423290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,267.99*54
2024-06-28T18:04:06.0420920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,268.12*5B
2024-06-28T18:04:07.0419329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,268.11*76
2024-06-28T18:04:08.0417757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,268.03*7D
2024-06-28T18:04:09.0415701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,268.03*76
2024-06-28T18:04:10.0413909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,268.19*52
2024-06-28T18:04:11.0411915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,268.35*7A
2024-06-28T18:04:12.0409235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,268.30*76
2024-06-28T18:04:13.0407781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,268.14*79
2024-06-28T18:04:14.0405806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,268.07*7C
2024-06-28T18:04:15.0405905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,268.04*74
2024-06-28T18:04:16.0400520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,267.95*7C
2024-06-28T18:04:17.0399270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,267.96*70
2024-06-28T18:04:18.0398510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,268.14*70
2024-06-28T18:04:19.0395519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,268.32*5C
2024-06-28T18:04:20.0393055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,268.34*5A
2024-06-28T18:04:21.0391535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,268.23*5E
2024-06-28T18:04:22.0390047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,268.16*51
2024-06-28T18:04:23.0388001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,268.21*73
2024-06-28T18:04:24.0541464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,268.31*77
2024-06-28T18:04:25.0541066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,268.44*7F
2024-06-28T18:04:26.0538478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,268.43*79
2024-06-28T18:04:27.0536517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,268.20*73
2024-06-28T18:04:28.0533547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,267.99*5C
2024-06-28T18:04:29.0531913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,268.00*5E
2024-06-28T18:04:30.0529997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,268.18*50
2024-06-28T18:04:31.0527983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,268.32*75
2024-06-28T18:04:32.0526088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,268.28*78
2024-06-28T18:04:33.0523905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,268.21*5E
2024-06-28T18:04:34.0522450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,268.19*78
2024-06-28T18:04:35.0520192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,268.22*5C
2024-06-28T18:04:36.0518567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,268.23*77
2024-06-28T18:04:37.0516220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,268.25*7C
2024-06-28T18:04:38.0514500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,268.30*76
2024-06-28T18:04:39.0512527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,268.30*50
2024-06-28T18:04:40.0509094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,268.17*5B
2024-06-28T18:04:41.0507487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,268.06*5F
2024-06-28T18:04:42.0506147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,268.15*78
2024-06-28T18:04:43.0502401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,268.35*72
2024-06-28T18:04:44.0502844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,268.48*7E
2024-06-28T18:04:45.0500108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,268.48*55
2024-06-28T18:04:46.0497551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,268.44*74
2024-06-28T18:04:47.0495684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,268.39*57
2024-06-28T18:04:48.0494601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,268.32*70
2024-06-28T18:04:49.0492398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,268.19*71
2024-06-28T18:04:50.0490103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.88,268.19*7E
2024-06-28T18:04:51.0488555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,268.32*76
2024-06-28T18:04:52.0486253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,268.38*52
2024-06-28T18:04:53.0484251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,268.33*55
2024-06-28T18:04:54.0482272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,268.33*59
2024-06-28T18:04:55.0478743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,268.39*5B
2024-06-28T18:04:56.0476617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,268.43*7A
2024-06-28T18:04:57.0474556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,268.41*72
2024-06-28T18:04:58.0472753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,268.41*74
2024-06-28T18:04:59.0470163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,268.46*75
2024-06-28T18:05:00.0492698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,268.42*70
2024-06-28T18:05:01.0490626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,268.32*51
2024-06-28T18:05:02.0489033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,268.28*55
2024-06-28T18:05:03.0486561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,268.30*5D
2024-06-28T18:05:04.0484233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,268.32*70
2024-06-28T18:05:05.0481389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,268.35*79
2024-06-28T18:05:06.0478421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,268.40*7E
2024-06-28T18:05:07.0476595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,268.43*5D
2024-06-28T18:05:08.0474809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,268.43*55
2024-06-28T18:05:09.0473020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,268.40*54
2024-06-28T18:05:10.0469442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,268.38*74
2024-06-28T18:05:11.0468801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,268.34*74
2024-06-28T18:05:12.0466082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.51,268.32*70
2024-06-28T18:05:13.0463700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,268.33*71
2024-06-28T18:05:14.0461610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,268.32*51
2024-06-28T18:05:15.0460319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.67,268.30*5D
2024-06-28T18:05:16.0457864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,268.34*51
2024-06-28T18:05:17.0455366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,268.39*78
2024-06-28T18:05:18.0453246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,268.37*7A
2024-06-28T18:05:19.0451555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,268.26*76
2024-06-28T18:05:20.0448860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,268.19*56
2024-06-28T18:05:21.0446723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,268.21*53
2024-06-28T18:05:22.0445250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,268.28*51
2024-06-28T18:05:23.0495920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,268.33*75
2024-06-28T18:05:24.0440969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,268.34*79
2024-06-28T18:05:25.0438978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,268.29*7F
2024-06-28T18:05:26.0437176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,268.23*7A
2024-06-28T18:05:27.0433757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,268.21*53
2024-06-28T18:05:28.0432178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,268.19*57
2024-06-28T18:05:29.0430674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,268.18*51
2024-06-28T18:05:30.0428382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,268.18*7F
2024-06-28T18:05:31.0426291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,268.22*75
2024-06-28T18:05:32.0423485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,268.31*7E
2024-06-28T18:05:33.0421720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,268.36*78
2024-06-28T18:05:34.0420115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,268.26*54
2024-06-28T18:05:35.0418623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,268.13*54
2024-06-28T18:05:36.0415709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,268.05*5C
2024-06-28T18:05:37.0414426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,268.04*75
2024-06-28T18:05:38.0411899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,268.12*78
2024-06-28T18:05:39.0409798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,268.24*72
2024-06-28T18:05:40.0408266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,268.34*57
2024-06-28T18:05:41.0405965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,268.39*54
2024-06-28T18:05:42.0403966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,268.33*58
2024-06-28T18:05:43.0401744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,268.19*54
2024-06-28T18:05:44.0399928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,268.14*7C
2024-06-28T18:05:45.0398093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,268.20*7C
2024-06-28T18:05:46.0393963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,268.31*7B
2024-06-28T18:05:47.0550396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,268.34*75
2024-06-28T18:05:48.0391399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,268.23*54
2024-06-28T18:05:49.0390044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,268.06*5F
2024-06-28T18:05:50.0388241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,268.00*52
2024-06-28T18:05:51.0385822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,268.08*74
2024-06-28T18:05:52.0540448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,268.14*7F
2024-06-28T18:05:53.0536815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,268.14*71
2024-06-28T18:05:54.0536252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,268.09*7E
2024-06-28T18:05:55.0422725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,268.00*5C
2024-06-28T18:05:56.0420285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,268.00*53
2024-06-28T18:05:57.0418218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,268.11*71
2024-06-28T18:05:58.0417080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,268.15*70
2024-06-28T18:05:59.0414668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,268.01*7D
2024-06-28T18:06:00.0412168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,267.81*56
2024-06-28T18:06:01.0410304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,267.80*5D
2024-06-28T18:06:02.0408125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,267.99*78
2024-06-28T18:06:03.0406369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.97,268.10*7F
2024-06-28T18:06:04.0404289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,267.99*7B
2024-06-28T18:06:05.0401779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,267.86*5D
2024-06-28T18:06:06.0400577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.03,267.78*50
2024-06-28T18:06:07.0397439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,267.73*54
2024-06-28T18:06:08.0396384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,267.81*74
2024-06-28T18:06:09.0551138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.44,267.97*7C
2024-06-28T18:06:10.0548966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.26,267.99*7E
2024-06-28T18:06:11.0390463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,267.86*52
2024-06-28T18:06:12.0387769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.39,267.75*5B
2024-06-28T18:06:13.0387313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,267.75*5C
2024-06-28T18:06:14.0385813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,267.79*5D
2024-06-28T18:06:15.0539745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,267.89*79
2024-06-28T18:06:16.0537878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,268.05*72
2024-06-28T18:06:17.0536273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,268.14*75
2024-06-28T18:06:18.0534036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,268.10*7A
2024-06-28T18:06:19.0532062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,267.99*75
2024-06-28T18:06:20.0529623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,267.93*74
2024-06-28T18:06:21.0527783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,267.91*7A
2024-06-28T18:06:22.0526425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,267.92*75
2024-06-28T18:06:23.0523580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,267.97*59
2024-06-28T18:06:24.0521554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,267.99*5A
2024-06-28T18:06:25.0519980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,268.03*5B
2024-06-28T18:06:26.0517946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,268.11*58
2024-06-28T18:06:27.0516057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,268.21*7F
2024-06-28T18:06:28.0563621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,268.25*74
2024-06-28T18:06:29.0511670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,268.11*7E
2024-06-28T18:06:30.0508138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,267.86*70
2024-06-28T18:06:31.0508009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,267.78*50
2024-06-28T18:06:32.0506058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,267.90*5B
2024-06-28T18:06:33.0503904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,268.14*5F
2024-06-28T18:06:34.0501963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,268.27*73
2024-06-28T18:06:35.0499920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,268.18*7A
2024-06-28T18:06:36.0530668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,268.07*79
2024-06-28T18:06:37.0496501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,268.08*5A
2024-06-28T18:06:38.0493704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.96,268.11*55
2024-06-28T18:06:39.0491988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,268.06*5B
2024-06-28T18:06:40.0507380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,268.05*7E
2024-06-28T18:06:41.0488255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.00,268.10*78
2024-06-28T18:06:42.0486258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,268.06*79
2024-06-28T18:06:43.0482646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,267.94*50
2024-06-28T18:06:44.0482296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,267.89*5C
2024-06-28T18:06:45.0479855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,267.96*5C
2024-06-28T18:06:46.0491218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,268.11*78
2024-06-28T18:06:47.0474862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,268.20*78
2024-06-28T18:06:48.0473054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,268.18*74
2024-06-28T18:06:49.0472913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,268.07*77
2024-06-28T18:06:50.0470019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,267.94*5F
2024-06-28T18:06:51.0468178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,267.84*54
2024-06-28T18:06:52.0466333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,267.84*5A
2024-06-28T18:06:53.0463963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,267.93*74
2024-06-28T18:06:54.0462254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,268.04*74
2024-06-28T18:06:55.0459581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,268.01*74
2024-06-28T18:06:56.0458431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,267.91*70
2024-06-28T18:06:57.0455863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,267.93*7B
2024-06-28T18:06:58.0454314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,268.01*52
2024-06-28T18:06:59.0493329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,268.01*59
2024-06-28T18:07:00.0490666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,267.91*74
2024-06-28T18:07:01.0489451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,267.87*7D
2024-06-28T18:07:02.0514514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,267.87*76
2024-06-28T18:07:03.0485318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,267.92*70
2024-06-28T18:07:04.0483100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,268.00*79
2024-06-28T18:07:05.0480972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,268.04*72
2024-06-28T18:07:06.0478579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,267.97*5B
2024-06-28T18:07:07.0477670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,267.81*50
2024-06-28T18:07:08.0475543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,267.76*57
2024-06-28T18:07:09.0473742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,267.88*79
2024-06-28T18:07:10.0471410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,267.97*77
2024-06-28T18:07:11.0469415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,267.98*7F
2024-06-28T18:07:12.0467169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,267.96*5C
2024-06-28T18:07:13.0464936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,268.00*52
2024-06-28T18:07:14.0463411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,268.10*71
2024-06-28T18:07:15.0461258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,268.10*7C
2024-06-28T18:07:16.0459219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,267.97*7A
2024-06-28T18:07:17.0457151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,267.84*75
2024-06-28T18:07:18.0455930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,267.83*5B
2024-06-28T18:07:19.0453003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,267.94*5A
2024-06-28T18:07:20.0452128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,268.02*77
2024-06-28T18:07:21.0450042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.85,267.98*74
2024-06-28T18:07:22.0447994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,267.78*7C
2024-06-28T18:07:23.0446315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,267.67*5C
2024-06-28T18:07:24.0444099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,267.81*5F
2024-06-28T18:07:25.0441951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,268.03*5C
2024-06-28T18:07:26.0440312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,268.13*7B
2024-06-28T18:07:27.0438336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,268.15*73
2024-06-28T18:07:28.0435568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,268.17*70
2024-06-28T18:07:29.0433791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,268.10*7F
2024-06-28T18:07:30.0432641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,267.94*78
2024-06-28T18:07:31.0429780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,267.91*5B
2024-06-28T18:07:32.0427592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,267.95*7F
2024-06-28T18:07:33.0426034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,267.92*70
2024-06-28T18:07:34.0424280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,267.80*75
2024-06-28T18:07:35.0421913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,267.78*7D
2024-06-28T18:07:36.0420584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,267.91*55
2024-06-28T18:07:37.0418229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,268.07*58
2024-06-28T18:07:38.0415955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,268.23*77
2024-06-28T18:07:39.0414364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,268.29*78
2024-06-28T18:07:40.0412591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,268.16*72
2024-06-28T18:07:41.0410032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,268.00*58
2024-06-28T18:07:42.0407944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,268.01*5D
2024-06-28T18:07:43.0405787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,268.07*7B
2024-06-28T18:07:44.0404623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,268.03*76
2024-06-28T18:07:45.0558939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,268.00*7B
2024-06-28T18:07:46.0400074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,268.04*5C
2024-06-28T18:07:47.0398039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,268.09*59
2024-06-28T18:07:48.0552792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,268.15*77
2024-06-28T18:07:49.0551428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.43,268.17*77
2024-06-28T18:07:50.0548742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,268.09*75
2024-06-28T18:07:51.0388992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,268.00*51
2024-06-28T18:07:52.0388700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,268.05*57
2024-06-28T18:07:53.0386460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,268.17*5B
2024-06-28T18:07:54.0541389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,268.20*7D
2024-06-28T18:07:55.0538911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.68,268.16*7C
2024-06-28T18:07:56.0536911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,268.12*7C
2024-06-28T18:07:57.0534879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,268.12*74
2024-06-28T18:07:58.0533476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,268.11*5B
2024-06-28T18:07:59.0531421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,268.04*52
2024-06-28T18:08:00.0528896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,268.01*53
2024-06-28T18:08:01.0526695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,268.11*5C
2024-06-28T18:08:02.0604390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,268.25*78
2024-06-28T18:08:03.0521519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,268.34*7C
2024-06-28T18:08:04.0520833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,268.29*7E
2024-06-28T18:08:05.0517818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,268.16*73
2024-06-28T18:08:06.0516394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,268.10*5F
2024-06-28T18:08:07.0514363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,268.16*5F
2024-06-28T18:08:08.0513063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,268.24*70
2024-06-28T18:08:09.0511635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,268.24*7E
2024-06-28T18:08:10.0508665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,268.19*79
2024-06-28T18:08:11.0506844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,268.16*72
2024-06-28T18:08:12.0504230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,268.18*7A
2024-06-28T18:08:13.0503291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,268.22*5B
2024-06-28T18:08:14.0501261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,268.23*5B
2024-06-28T18:08:15.0498761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,268.29*7C
2024-06-28T18:08:16.0496640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.67,268.44*7E
2024-06-28T18:08:17.0495095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.86,268.52*76
2024-06-28T18:08:18.0492897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,268.39*7F
2024-06-28T18:08:19.0491419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.28,268.11*50
2024-06-28T18:08:20.0489434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.46,267.91*58
2024-06-28T18:08:21.0487300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,267.99*57
2024-06-28T18:08:22.0484266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.69,268.27*7D
2024-06-28T18:08:23.0481399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.33,268.53*7F
2024-06-28T18:08:24.0481728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,268.59*74
2024-06-28T18:08:25.0479080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,268.46*54
2024-06-28T18:08:26.0477112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.18,268.26*59
2024-06-28T18:08:27.0475718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.50,268.15*52
2024-06-28T18:08:28.0472647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,268.19*7E
2024-06-28T18:08:29.0471441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.29,268.30*7E
2024-06-28T18:08:30.0469552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.28,268.31*72
2024-06-28T18:08:31.0467699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,268.28*75
2024-06-28T18:08:32.0464929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.08,268.28*5E
2024-06-28T18:08:33.0463272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.15,268.31*5D
2024-06-28T18:08:34.0461428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,268.40*5D
2024-06-28T18:08:35.0459605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,268.48*7B
2024-06-28T18:08:36.0457489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.02,268.42*74
2024-06-28T18:08:37.0454909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,268.26*74
2024-06-28T18:08:38.0453487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,268.20*71
2024-06-28T18:08:39.0451218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,268.27*57
2024-06-28T18:08:40.0496260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,268.28*55
2024-06-28T18:08:41.0493118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,268.16*79
2024-06-28T18:08:42.0492062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,268.18*5C
2024-06-28T18:08:43.0490084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,268.37*57
2024-06-28T18:08:44.0487471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,268.53*76
2024-06-28T18:08:45.0485920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,268.55*72
2024-06-28T18:08:46.0482762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,268.51*72
2024-06-28T18:08:47.0482214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,268.45*71
2024-06-28T18:08:48.0480489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,268.37*74
2024-06-28T18:08:49.0478133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,268.27*7B
2024-06-28T18:08:50.0476140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,268.27*7E
2024-06-28T18:08:51.0474434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,268.32*72
2024-06-28T18:08:52.0472415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,268.38*51
2024-06-28T18:08:53.0470377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,268.39*5C
2024-06-28T18:08:54.0495592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,268.30*5A
2024-06-28T18:08:55.0492693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,268.24*72
2024-06-28T18:08:56.0491427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,268.22*7A
2024-06-28T18:08:57.0489306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,268.23*72
2024-06-28T18:08:58.0486774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,268.27*7A
2024-06-28T18:08:59.0484551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,268.30*5A
2024-06-28T18:09:00.0483424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,268.36*76
2024-06-28T18:09:01.0481405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,268.41*75
2024-06-28T18:09:02.0478591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,268.38*7E
2024-06-28T18:09:03.0476802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,268.26*75
2024-06-28T18:09:04.0474930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,268.15*74
2024-06-28T18:09:05.0473255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,268.13*5A
2024-06-28T18:09:06.0470543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,268.21*76
2024-06-28T18:09:07.0469569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,268.23*70
2024-06-28T18:09:08.0467464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,268.12*51
2024-06-28T18:09:09.0465746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,268.03*55
2024-06-28T18:09:10.0462592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,268.08*7A
2024-06-28T18:09:11.0460787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,268.13*76
2024-06-28T18:09:12.0457419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,268.14*7A
2024-06-28T18:09:13.0454037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,268.15*7D
2024-06-28T18:09:14.0452418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,268.17*7A
2024-06-28T18:09:15.0450598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,268.20*71
2024-06-28T18:09:16.0447657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,268.14*54
2024-06-28T18:09:17.0444039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,268.10*59
2024-06-28T18:09:18.0442219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,268.15*72
2024-06-28T18:09:19.0438824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,268.22*73
2024-06-28T18:09:20.0437658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,268.19*7D
2024-06-28T18:09:21.0434865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,268.06*70
2024-06-28T18:09:22.0432273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,267.97*7F
2024-06-28T18:09:23.0429448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,268.00*79
2024-06-28T18:09:24.0427966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,268.12*7A
2024-06-28T18:09:25.0425232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,268.21*73
2024-06-28T18:09:26.0423713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,268.17*7A
2024-06-28T18:09:27.0421569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,268.09*77
2024-06-28T18:09:28.0418852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,268.08*5B
2024-06-28T18:09:29.0416826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,268.06*52
2024-06-28T18:09:30.0414875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,268.01*5E
2024-06-28T18:09:31.0411907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,267.96*78
2024-06-28T18:09:32.0409856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,268.01*71
2024-06-28T18:09:33.0407399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,268.09*7B
2024-06-28T18:09:34.0405822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,268.17*78
2024-06-28T18:09:35.0403504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,268.18*75
2024-06-28T18:09:36.0558784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,268.15*74
2024-06-28T18:09:37.0399808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,268.14*53
2024-06-28T18:09:38.0397199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,268.13*5B
2024-06-28T18:09:39.0395427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,268.01*51
2024-06-28T18:09:40.0393684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,267.86*7E
2024-06-28T18:09:41.0547826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,267.88*73
2024-06-28T18:09:42.0545637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,267.98*7B
2024-06-28T18:09:43.0543238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,267.99*7A
2024-06-28T18:09:44.0541990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,267.95*54
2024-06-28T18:09:45.0382638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,267.94*59
2024-06-28T18:09:46.0536690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,268.00*56
2024-06-28T18:09:47.0534870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,268.10*70
2024-06-28T18:09:48.0532858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,268.16*7C
2024-06-28T18:09:49.0530386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.36,268.14*7C
2024-06-28T18:09:50.0528702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,268.08*7F
2024-06-28T18:09:51.0527116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,267.97*72
2024-06-28T18:09:52.0525335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,267.88*5E
2024-06-28T18:09:53.0397261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,267.87*5D
2024-06-28T18:09:54.0394471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,267.88*50
2024-06-28T18:09:55.0393532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,267.91*78
2024-06-28T18:09:56.0547432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,268.00*7C
2024-06-28T18:09:57.0545497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,268.11*71
2024-06-28T18:09:58.0543941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,268.18*79
2024-06-28T18:09:59.0542097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,268.15*75
2024-06-28T18:10:00.0382813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,268.09*55
2024-06-28T18:10:01.0537501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,267.98*56
2024-06-28T18:10:02.0417907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,267.86*5A
2024-06-28T18:10:03.0415734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,267.86*70
2024-06-28T18:10:04.0413566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,268.00*7A
2024-06-28T18:10:05.0411861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.30,268.08*79
2024-06-28T18:10:06.0409703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,268.05*70
2024-06-28T18:10:07.0408193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,268.00*5E
2024-06-28T18:10:08.0406520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,268.02*5F
2024-06-28T18:10:09.0404458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,268.11*5F
2024-06-28T18:10:10.0401705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,268.15*53
2024-06-28T18:10:11.0399623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,268.11*73
2024-06-28T18:10:12.0554557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,268.11*77
2024-06-28T18:10:13.0552678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.32,268.22*74
2024-06-28T18:10:14.0550702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,268.31*73
2024-06-28T18:10:15.0392316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,268.21*5F
2024-06-28T18:10:16.0390205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,267.94*51
2024-06-28T18:10:17.0387854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,267.78*50
2024-06-28T18:10:18.0386935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,267.87*5D
2024-06-28T18:10:19.0541014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,268.06*7D
2024-06-28T18:10:20.0539544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,268.28*7D
2024-06-28T18:10:21.0536808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,268.48*7F
2024-06-28T18:10:22.0535577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,268.50*70
2024-06-28T18:10:23.0533133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,268.27*54
2024-06-28T18:10:24.0531497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,267.98*51
2024-06-28T18:10:25.0529344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,267.83*5D
2024-06-28T18:10:26.0527535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,267.82*77
2024-06-28T18:10:27.0525191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.49,267.98*7D
2024-06-28T18:10:28.0523878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,268.20*73
2024-06-28T18:10:29.0521114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,268.20*77
2024-06-28T18:10:30.0538488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.10,268.02*5C
2024-06-28T18:10:31.0536477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.41,267.96*5F
2024-06-28T18:10:32.0534247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,268.07*5A
2024-06-28T18:10:33.0532655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,268.24*7C
2024-06-28T18:10:34.0530715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.37,268.37*7A
2024-06-28T18:10:35.0529127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,268.33*70
2024-06-28T18:10:36.0526847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,268.12*59
2024-06-28T18:10:37.0524839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.35,267.80*5F
2024-06-28T18:10:38.0522609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.64,267.59*5C
2024-06-28T18:10:39.0520227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,267.66*76
2024-06-28T18:10:40.0519028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.44,267.96*75
2024-06-28T18:10:41.0516488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.64,268.24*72
2024-06-28T18:10:42.0514306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,268.31*5B
2024-06-28T18:10:43.0513882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.63,268.25*70
2024-06-28T18:10:44.0511055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.15,268.16*71
2024-06-28T18:10:45.0508711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,268.00*54
2024-06-28T18:10:46.0506583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,267.83*70
2024-06-28T18:10:47.0504409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.63,267.90*76
2024-06-28T18:10:48.0502419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.62,268.25*77
2024-06-28T18:10:49.0500985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.95,268.48*71
2024-06-28T18:10:50.0498108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,268.37*78
2024-06-28T18:10:51.0497515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,268.04*59
2024-06-28T18:10:52.0495376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.34,267.77*7F
2024-06-28T18:10:53.0492710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,267.71*7B
2024-06-28T18:10:54.0490901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,267.87*79
2024-06-28T18:10:55.0488903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,268.11*7B
2024-06-28T18:10:56.0486671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,268.23*70
2024-06-28T18:10:57.0485130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,268.15*52
2024-06-28T18:10:58.0483377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,268.01*76
2024-06-28T18:10:59.0480670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,267.90*76
2024-06-28T18:11:00.0478649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,267.84*75
2024-06-28T18:11:01.0476338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,267.88*5B
2024-06-28T18:11:02.0472999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,268.02*73
2024-06-28T18:11:03.0472040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,268.16*74
2024-06-28T18:11:04.0470700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.16,268.21*70
2024-06-28T18:11:05.0468375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,268.16*74
2024-06-28T18:11:06.0465645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,268.00*5B
2024-06-28T18:11:07.0464828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.09,267.90*57
2024-06-28T18:11:08.0462782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,267.99*55
2024-06-28T18:11:09.0460629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,268.24*75
2024-06-28T18:11:10.0458806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.67,268.44*7D
2024-06-28T18:11:11.0456606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.26,268.37*70
2024-06-28T18:11:12.0454752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,268.06*7A
2024-06-28T18:11:13.0452202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.56,267.74*53
2024-06-28T18:11:14.0450718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,267.61*52
2024-06-28T18:11:15.0448533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,267.75*7E
2024-06-28T18:11:16.0446706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.15,268.06*71
2024-06-28T18:11:17.0444897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,268.32*7B
2024-06-28T18:11:18.0442722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,268.45*58
2024-06-28T18:11:19.0440257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,268.42*5C
2024-06-28T18:11:20.0442547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,268.24*59
2024-06-28T18:11:21.0436673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,268.07*54
2024-06-28T18:11:22.0434376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,268.02*78
2024-06-28T18:11:23.0431860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.42,268.09*72
2024-06-28T18:11:24.0429574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.01,268.17*76
2024-06-28T18:11:25.0428477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,268.20*7A
2024-06-28T18:11:26.0426153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,268.19*53
2024-06-28T18:11:27.0425334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.61,268.08*51
2024-06-28T18:11:28.0422458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.79,267.93*56
2024-06-28T18:11:29.0421241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,267.99*54
2024-06-28T18:11:30.0418986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,268.25*71
2024-06-28T18:11:31.0416430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.05,268.41*74
2024-06-28T18:11:32.0415065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.97,268.31*72
2024-06-28T18:11:33.0412796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,268.09*78
2024-06-28T18:11:34.0411011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,267.89*5B
2024-06-28T18:11:35.0408226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.70,267.70*55
2024-06-28T18:11:36.0406792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,267.71*50
2024-06-28T18:11:37.0561201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.61,268.02*73
2024-06-28T18:11:38.0558885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.04,268.38*7D
2024-06-28T18:11:39.0557750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,268.40*70
2024-06-28T18:11:40.0399050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.02,268.19*74
2024-06-28T18:11:41.0397428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.24,268.13*5E
2024-06-28T18:11:42.0395199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,268.23*54
2024-06-28T18:11:43.0549392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,268.19*75
2024-06-28T18:11:44.0424068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,268.05*72
2024-06-28T18:11:45.0422819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,268.04*70
2024-06-28T18:11:46.0420630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,268.19*79
2024-06-28T18:11:47.0418239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,268.37*57
2024-06-28T18:11:48.0416140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,268.38*5E
2024-06-28T18:11:49.0414439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,268.26*70
2024-06-28T18:11:50.0412543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,268.06*7D
2024-06-28T18:11:51.0411058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,267.87*7D
2024-06-28T18:11:52.0566008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,267.85*73
2024-06-28T18:11:53.0563437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,268.01*74
2024-06-28T18:11:54.0561236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,268.18*7A
2024-06-28T18:11:55.0402305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,268.21*5D
2024-06-28T18:11:56.0401060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,268.19*58
2024-06-28T18:11:57.0398784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,268.15*51
2024-06-28T18:11:58.0552923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,268.14*75
2024-06-28T18:11:59.0550642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.59,268.22*71
2024-06-28T18:12:00.0548451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,268.20*70
2024-06-28T18:12:01.0547274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,268.07*72
2024-06-28T18:12:02.0545489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,267.93*52
2024-06-28T18:12:03.0541919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,267.88*57
2024-06-28T18:12:04.0540726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,267.96*5E
2024-06-28T18:12:05.0538289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,268.08*7A
2024-06-28T18:12:06.0537297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.69,268.20*73
2024-06-28T18:12:07.0535286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,268.27*78
2024-06-28T18:12:08.0533060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,268.27*55
2024-06-28T18:12:09.0531379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,268.24*5E
2024-06-28T18:12:10.0529039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,268.18*57
2024-06-28T18:12:11.0527316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,268.05*77
2024-06-28T18:12:12.0525116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.98,267.97*70
2024-06-28T18:12:13.0522717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,267.99*7C
2024-06-28T18:12:14.0520936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,268.03*50
2024-06-28T18:12:15.0518773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.96,268.07*52
2024-06-28T18:12:16.0517282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,268.09*58
2024-06-28T18:12:17.0513587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,268.08*7A
2024-06-28T18:12:18.0513303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.01,268.14*7B
2024-06-28T18:12:19.0510553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,268.16*77
2024-06-28T18:12:20.0509541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,268.07*5F
2024-06-28T18:12:21.0507241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,267.95*5F
2024-06-28T18:12:22.0504917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,267.92*54
2024-06-28T18:12:23.0501815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,268.01*73
2024-06-28T18:12:24.0500395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,268.06*70
2024-06-28T18:12:25.0497736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,268.00*73
2024-06-28T18:12:26.0495371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,267.94*5D
2024-06-28T18:12:27.0403646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,267.97*58
2024-06-28T18:12:28.0490745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,268.09*57
2024-06-28T18:12:29.0488440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,268.19*7B
2024-06-28T18:12:30.0485840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,268.09*7B
2024-06-28T18:12:31.0483858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,267.96*7F
2024-06-28T18:12:32.0480391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,267.95*7D
2024-06-28T18:12:33.0478749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,268.00*70
2024-06-28T18:12:34.0476827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,268.08*7E
2024-06-28T18:12:35.0474470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,268.12*75
2024-06-28T18:12:36.0472699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,268.03*5A
2024-06-28T18:12:37.0470268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,267.93*5B
2024-06-28T18:12:38.0467672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,267.96*5A
2024-06-28T18:12:39.0466042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,268.04*77
2024-06-28T18:12:40.0464326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,268.08*77
2024-06-28T18:12:41.0461484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,267.98*70
2024-06-28T18:12:42.0459631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,267.88*70
2024-06-28T18:12:43.0457307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,267.85*51
2024-06-28T18:12:44.0455129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,267.89*5C
2024-06-28T18:12:45.0453136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,268.04*75
2024-06-28T18:12:46.0450891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,268.21*75
2024-06-28T18:12:47.0447757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,268.18*77
2024-06-28T18:12:48.0446623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,268.03*7E
2024-06-28T18:12:49.0444031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,267.89*5E
2024-06-28T18:12:50.0442764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,267.77*55
2024-06-28T18:12:51.0440203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,267.69*79
2024-06-28T18:12:52.0438795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,267.71*74
2024-06-28T18:12:53.0435898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,267.88*7C
2024-06-28T18:12:54.0433971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,268.03*7B
2024-06-28T18:12:55.0432337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,268.07*51
2024-06-28T18:12:56.0429967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,268.05*55
2024-06-28T18:12:57.0428040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,268.10*5A
2024-06-28T18:12:58.0425834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,268.13*7A
2024-06-28T18:12:59.0423816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,268.02*7C
2024-06-28T18:13:00.0422248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,267.94*7D
2024-06-28T18:13:01.0419465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,268.01*71
2024-06-28T18:13:02.0417164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,268.11*59
2024-06-28T18:13:03.0415454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,268.04*5D
2024-06-28T18:13:04.0413867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,267.90*5B
2024-06-28T18:13:05.0412189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,267.86*58
2024-06-28T18:13:06.0409579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,267.98*7E
2024-06-28T18:13:07.0563712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,268.12*75
2024-06-28T18:13:08.0561739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,268.06*7E
2024-06-28T18:13:09.0404006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,267.92*5C
2024-06-28T18:13:10.0401746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,267.87*59
2024-06-28T18:13:11.0399213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,267.91*5B
2024-06-28T18:13:12.0554402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,268.03*7A
2024-06-28T18:13:13.0619675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,268.09*7F
2024-06-28T18:13:14.0549483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,267.98*7F
2024-06-28T18:13:15.0548397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,267.89*79
2024-06-28T18:13:16.0389930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,267.91*51
2024-06-28T18:13:17.0387935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,267.86*58
2024-06-28T18:13:18.0542390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,267.88*55
2024-06-28T18:13:19.0540481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,268.12*71
2024-06-28T18:13:20.0537890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,268.32*7F
2024-06-28T18:13:21.0403969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,268.17*7A
2024-06-28T18:13:22.0401173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,267.87*5D
2024-06-28T18:13:23.0400223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,267.74*5B
2024-06-28T18:13:24.0553989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,267.83*7C
2024-06-28T18:13:25.0551466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,268.04*7B
2024-06-28T18:13:26.0550101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,268.26*72
2024-06-28T18:13:27.0562300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,268.29*75
2024-06-28T18:13:28.0545720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,268.07*59
2024-06-28T18:13:29.0544164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,267.90*5D
2024-06-28T18:13:30.0433618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,267.90*5F
2024-06-28T18:13:31.0431504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,267.96*76
2024-06-28T18:13:32.0429308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,268.06*72
2024-06-28T18:13:33.0427153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,268.22*7A
2024-06-28T18:13:34.0424966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,268.27*79
2024-06-28T18:13:35.0423402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,268.15*5E
2024-06-28T18:13:36.0422008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,267.99*5F
2024-06-28T18:13:37.0419848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,267.96*57
2024-06-28T18:13:38.0416344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,268.09*73
2024-06-28T18:13:39.0415224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.91,268.19*76
2024-06-28T18:13:40.0412741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,268.10*76
2024-06-28T18:13:41.0410925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,267.96*78
2024-06-28T18:13:42.0408926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,267.95*55
2024-06-28T18:13:43.0407321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,268.00*59
2024-06-28T18:13:44.0405068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,268.07*5E
2024-06-28T18:13:45.0560119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,268.10*74
2024-06-28T18:13:46.0557824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,268.05*70
2024-06-28T18:13:47.0555260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,267.99*7D
2024-06-28T18:13:48.0553613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,268.04*7F
2024-06-28T18:13:49.0551788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,268.16*77
2024-06-28T18:13:50.0549642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,268.27*76
2024-06-28T18:13:51.0548056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,268.28*70
2024-06-28T18:13:52.0546233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,268.15*59
2024-06-28T18:13:53.0543549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,267.95*5C
2024-06-28T18:13:54.0540468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,267.84*5A
2024-06-28T18:13:55.0540124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,267.90*7C
2024-06-28T18:13:56.0536653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,268.07*75
2024-06-28T18:13:57.0536300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,268.13*7B
2024-06-28T18:13:58.0534337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,268.08*75
2024-06-28T18:13:59.0532068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,268.12*53
2024-06-28T18:14:00.0529627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,268.23*59
2024-06-28T18:14:01.0554594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,268.20*75
2024-06-28T18:14:02.0552485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,268.08*79
2024-06-28T18:14:03.0551163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,268.10*75
2024-06-28T18:14:04.0549408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,268.17*79
2024-06-28T18:14:05.0571833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,268.14*7D
2024-06-28T18:14:06.0545236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,268.10*59
2024-06-28T18:14:07.0574877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,268.09*56
2024-06-28T18:14:08.0541055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,268.07*76
2024-06-28T18:14:09.0539070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,268.12*7B
2024-06-28T18:14:10.0564138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,268.22*7A
2024-06-28T18:14:11.0561312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,268.25*78
2024-06-28T18:14:12.0403151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,268.16*5A
2024-06-28T18:14:13.0557059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,268.05*58
2024-06-28T18:14:14.0555352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,268.07*72
2024-06-28T18:14:15.0553271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,268.16*72
2024-06-28T18:14:16.0551193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,268.15*75
2024-06-28T18:14:17.0604709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,268.02*78
2024-06-28T18:14:18.0547044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,267.93*5B
2024-06-28T18:14:19.0544348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,267.95*58
2024-06-28T18:14:20.0543237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,268.08*7E
2024-06-28T18:14:21.0541737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,268.17*70
2024-06-28T18:14:22.0539637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,268.10*7F
2024-06-28T18:14:23.0537154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,267.97*71
2024-06-28T18:14:24.0535367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,267.95*7B
2024-06-28T18:14:25.0533190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,267.98*7F
2024-06-28T18:14:26.0531413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,268.00*78
2024-06-28T18:14:27.0528571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,268.05*79
2024-06-28T18:14:28.0527080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,268.08*75
2024-06-28T18:14:29.0525533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,268.03*5A
2024-06-28T18:14:30.0523412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,267.95*5C
2024-06-28T18:14:31.0521640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,267.94*5B
2024-06-28T18:14:32.0520029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,267.97*78
2024-06-28T18:14:33.0518231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,267.96*74
2024-06-28T18:14:34.0514895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,267.92*77
2024-06-28T18:14:35.0513495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,267.95*7C
2024-06-28T18:14:36.0510252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,268.04*76
2024-06-28T18:14:37.0508348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,268.01*7C
2024-06-28T18:14:38.0507778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,267.84*50
2024-06-28T18:14:39.0505095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,267.73*59
2024-06-28T18:14:40.0503072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,267.78*54
2024-06-28T18:14:41.0500364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,267.87*7B
2024-06-28T18:14:42.0499740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,267.80*75
2024-06-28T18:14:43.0497685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,267.74*79
2024-06-28T18:14:44.0495411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,267.86*78
2024-06-28T18:14:45.0493667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,268.00*59
2024-06-28T18:14:46.0491723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,267.98*53
2024-06-28T18:14:47.0489706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,267.82*55
2024-06-28T18:14:48.0487254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,267.71*54
2024-06-28T18:14:49.0485637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,267.84*7E
2024-06-28T18:14:50.0483764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,268.10*7C
2024-06-28T18:14:51.0480914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,268.20*74
2024-06-28T18:14:52.0479788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,268.09*7A
2024-06-28T18:14:53.0476946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,267.89*78
2024-06-28T18:14:54.0475672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,267.74*50
2024-06-28T18:14:55.0472655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,267.76*7F
2024-06-28T18:14:56.0471471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,267.93*7A
2024-06-28T18:14:57.0469460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,268.01*74
2024-06-28T18:14:58.0467464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,267.92*7D
2024-06-28T18:14:59.0466522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,267.86*74
2024-06-28T18:15:00.0464135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,267.88*7C
2024-06-28T18:15:01.0461902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,267.96*78
2024-06-28T18:15:02.0458756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,268.04*77
2024-06-28T18:15:03.0457488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,268.00*71
2024-06-28T18:15:04.0455929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,267.80*58
2024-06-28T18:15:05.0453500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,267.56*5D
2024-06-28T18:15:06.0451518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,267.45*52
2024-06-28T18:15:07.0449303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,267.63*7A
2024-06-28T18:15:08.0447711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,268.00*72
2024-06-28T18:15:09.0446020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,268.20*78
2024-06-28T18:15:10.0442750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,268.11*74
2024-06-28T18:15:11.0440529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,267.91*5D
2024-06-28T18:15:12.0439599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,267.75*57
2024-06-28T18:15:13.0438551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,267.78*5C
2024-06-28T18:15:14.0435760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,267.88*7C
2024-06-28T18:15:15.0433698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,267.93*74
2024-06-28T18:15:16.0431856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,267.87*72
2024-06-28T18:15:17.0429702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,267.77*75
2024-06-28T18:15:18.0427324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,267.74*50
2024-06-28T18:15:19.0463769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,267.80*5F
2024-06-28T18:15:20.0463123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,267.88*56
2024-06-28T18:15:21.0461985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,268.02*70
2024-06-28T18:15:22.0458126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,268.18*75
2024-06-28T18:15:23.0456611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,268.14*74
2024-06-28T18:15:24.0454488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,267.86*74
2024-06-28T18:15:25.0452651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,267.63*7B
2024-06-28T18:15:26.0449269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,267.67*70
2024-06-28T18:15:27.0448128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,267.85*70
2024-06-28T18:15:28.0446679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,267.90*50
2024-06-28T18:15:29.0444968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,267.78*5C
2024-06-28T18:15:30.0441992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,267.74*5F
2024-06-28T18:15:31.0440990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,267.89*53
2024-06-28T18:15:32.0438750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,268.05*7F
2024-06-28T18:15:33.0435303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.79,268.06*7F
2024-06-28T18:15:34.0434539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,267.99*76
2024-06-28T18:15:35.0432744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,267.84*5B
2024-06-28T18:15:36.0430636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.41,267.63*52
2024-06-28T18:15:37.0428870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,267.57*5A
2024-06-28T18:15:38.0427383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,267.74*70
2024-06-28T18:15:39.0424118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.12,267.96*71
2024-06-28T18:15:40.0422933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.03,268.02*74
2024-06-28T18:15:41.0421141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,267.97*56
2024-06-28T18:15:42.0417922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.82,267.95*57
2024-06-28T18:15:43.0416395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,268.00*59
2024-06-28T18:15:44.0574029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,267.95*74
2024-06-28T18:15:45.0596597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.60,267.83*79
2024-06-28T18:15:46.0589069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.58,267.79*7E
2024-06-28T18:15:47.0408804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,267.85*5A
2024-06-28T18:15:48.0406184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,267.93*5F
2024-06-28T18:15:49.0404859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,267.96*5E
2024-06-28T18:15:50.0558660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,267.87*7E
2024-06-28T18:15:51.0556049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.67,267.75*78
2024-06-28T18:15:52.0554041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.84,267.78*7F
2024-06-28T18:15:53.0552316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,267.88*7C
2024-06-28T18:15:54.0551213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,267.94*5B
2024-06-28T18:15:55.0549370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.59,268.08*5B
2024-06-28T18:15:56.0569619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,268.24*51
2024-06-28T18:15:57.0544950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,268.28*73
2024-06-28T18:15:58.0543139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.63,268.19*7B
2024-06-28T18:15:59.0541362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,267.96*7D
2024-06-28T18:16:00.0538984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,267.61*53
2024-06-28T18:16:01.0536352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.16,267.40*50
2024-06-28T18:16:02.0535174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,267.51*50
2024-06-28T18:16:03.0532433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.71,267.79*7B
2024-06-28T18:16:04.0530240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.52,267.97*71
2024-06-28T18:16:05.0528629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,268.03*77
2024-06-28T18:16:06.0526747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,268.09*58
2024-06-28T18:16:07.0525122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.53,268.24*5D
2024-06-28T18:16:08.0523289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,268.29*57
2024-06-28T18:16:09.0521604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,268.16*73
2024-06-28T18:16:10.0518578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.88,268.06*77
2024-06-28T18:16:11.0516153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,268.06*71
2024-06-28T18:16:12.0515112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,267.96*73
2024-06-28T18:16:13.0513280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,267.77*5F
2024-06-28T18:16:14.0510822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,267.73*54
2024-06-28T18:16:15.0507966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,267.92*53
2024-06-28T18:16:16.0507511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,268.04*71
2024-06-28T18:16:17.0505368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,267.98*73
2024-06-28T18:16:18.0503590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,268.04*7C
2024-06-28T18:16:19.0516789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,268.13*5F
2024-06-28T18:16:20.0499209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,268.15*50
2024-06-28T18:16:21.0496740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,268.10*7B
2024-06-28T18:16:22.0495054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,267.99*7F
2024-06-28T18:16:23.0493760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,267.92*7D
2024-06-28T18:16:24.0490816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,267.97*74
2024-06-28T18:16:25.0506932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,268.10*5C
2024-06-28T18:16:26.0485569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,268.16*58
2024-06-28T18:16:27.0485272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,268.07*71
2024-06-28T18:16:28.0483555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,267.99*77
2024-06-28T18:16:29.0480291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,268.08*78
2024-06-28T18:16:30.0513997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,268.21*79
2024-06-28T18:16:31.0477579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,268.33*75
2024-06-28T18:16:32.0475056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,268.31*74
2024-06-28T18:16:33.0473298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,268.06*7A
2024-06-28T18:16:34.0478732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,267.77*53
2024-06-28T18:16:35.0469072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,267.69*5F
2024-06-28T18:16:36.0497453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,267.84*5F
2024-06-28T18:16:37.0495493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,268.07*7E
2024-06-28T18:16:38.0493086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.34,268.19*7D
2024-06-28T18:16:39.0490545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,268.15*7C
2024-06-28T18:16:40.0489748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,268.10*51
2024-06-28T18:16:41.0487356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.09,268.14*53
2024-06-28T18:16:42.0485374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,268.19*5C
2024-06-28T18:16:43.0483578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,268.23*7A
2024-06-28T18:16:44.0481896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,268.18*7E
2024-06-28T18:16:45.0479666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.42,268.06*74
2024-06-28T18:16:46.0477251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,267.97*74
2024-06-28T18:16:47.0475794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,267.99*5C
2024-06-28T18:16:48.0473571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,268.04*50
2024-06-28T18:16:49.0471232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,268.09*54
2024-06-28T18:16:50.0469656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,268.06*51
2024-06-28T18:16:51.0467473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,267.95*76
2024-06-28T18:16:52.0465459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,267.88*7C
2024-06-28T18:16:53.0462647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,267.92*7C
2024-06-28T18:16:54.0492665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,268.03*7D
2024-06-28T18:16:55.0490983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,268.14*7D
2024-06-28T18:16:56.0489338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,268.10*73
2024-06-28T18:16:57.0486955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,268.01*71
2024-06-28T18:16:58.0484698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,267.90*73
2024-06-28T18:16:59.0482250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,267.82*7F
2024-06-28T18:17:00.0481012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,267.82*7C
2024-06-28T18:17:01.0478763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,267.90*70
2024-06-28T18:17:02.0476983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,268.00*5F
2024-06-28T18:17:03.0474507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,268.04*78
2024-06-28T18:17:04.0472681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,268.05*77
2024-06-28T18:17:05.0470460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,267.98*71
2024-06-28T18:17:06.0469219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,267.82*7C
2024-06-28T18:17:07.0465961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,267.76*50
2024-06-28T18:17:08.0465236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,267.82*5D
2024-06-28T18:17:09.0463039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,267.92*5F
2024-06-28T18:17:10.0460649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,267.90*70
2024-06-28T18:17:11.0458944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,267.81*78
2024-06-28T18:17:12.0457266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,267.79*79
2024-06-28T18:17:13.0454766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,267.82*54
2024-06-28T18:17:14.0453215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,267.87*54
2024-06-28T18:17:15.0451412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,267.95*5F
2024-06-28T18:17:16.0449503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,268.03*5E
2024-06-28T18:17:17.0445368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,268.09*7D
2024-06-28T18:17:18.0444964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,268.05*5D
2024-06-28T18:17:19.0443001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,267.97*5B
2024-06-28T18:17:20.0440818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,267.92*58
2024-06-28T18:17:21.0438674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,267.90*7B
2024-06-28T18:17:22.0436958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,267.96*77
2024-06-28T18:17:23.0435611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,268.05*73
2024-06-28T18:17:24.0461960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,268.06*78
2024-06-28T18:17:25.0431017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,267.93*74
2024-06-28T18:17:26.0429289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,267.75*5A
2024-06-28T18:17:27.0426629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,267.71*57
2024-06-28T18:17:28.0441357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,267.82*52
2024-06-28T18:17:29.0578160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,267.98*7D
2024-06-28T18:17:30.0577453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,268.12*71
2024-06-28T18:17:31.0574757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,268.20*75
2024-06-28T18:17:32.0573278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,268.17*52
2024-06-28T18:17:33.0415365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.99,268.05*5A
2024-06-28T18:17:34.0413721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.74,267.89*5F
2024-06-28T18:17:35.0567463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,267.86*75
2024-06-28T18:17:36.0564984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.55,267.99*73
2024-06-28T18:17:37.0563050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.48,268.00*73
2024-06-28T18:17:38.0561400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,267.80*74
2024-06-28T18:17:39.0421146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.68,267.64*5F
2024-06-28T18:17:40.0557022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.29,267.67*53
2024-06-28T18:17:41.0555645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,267.82*55
2024-06-28T18:17:42.0554024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.93,267.97*7E
2024-06-28T18:17:43.0550378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.55,268.04*78
2024-06-28T18:17:44.0549367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,268.08*72
2024-06-28T18:17:45.0547752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,268.06*57
2024-06-28T18:17:46.0544330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.89,268.00*5F
2024-06-28T18:17:47.0542858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,267.95*54
2024-06-28T18:17:48.0540968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,267.88*77
2024-06-28T18:17:49.0539066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.81,267.82*78
2024-06-28T18:17:50.0536383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.71,267.94*70
2024-06-28T18:17:51.0535582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,268.12*71
2024-06-28T18:17:52.0532959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,268.15*59
2024-06-28T18:17:53.0530583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,268.07*58
2024-06-28T18:17:54.0528788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,268.04*59
2024-06-28T18:17:55.0605926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,268.16*77
2024-06-28T18:17:56.0525497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.82,268.24*7F
2024-06-28T18:17:57.0523620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,268.11*79
2024-06-28T18:17:58.0521273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,267.90*50
2024-06-28T18:17:59.0519420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,267.88*59
2024-06-28T18:18:00.0516423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,267.93*57
2024-06-28T18:18:01.0515040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,267.93*7A
2024-06-28T18:18:02.0535436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,267.93*7D
2024-06-28T18:18:03.0582641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,267.97*76
2024-06-28T18:18:04.0530818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,268.00*70
2024-06-28T18:18:05.0529274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,267.96*58
2024-06-28T18:18:06.0527524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,267.90*5B
2024-06-28T18:18:07.0525607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,267.88*7B
2024-06-28T18:18:08.0563742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,267.93*7F
2024-06-28T18:18:09.0561575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,268.02*75
2024-06-28T18:18:10.0559005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,268.17*7B
2024-06-28T18:18:11.0557752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,268.22*74
2024-06-28T18:18:12.0435571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,268.02*76
2024-06-28T18:18:13.0434002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,267.76*73
2024-06-28T18:18:14.0432353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,267.70*73
2024-06-28T18:18:15.0430248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,267.89*5C
2024-06-28T18:18:16.0584544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,268.10*71
2024-06-28T18:18:17.0582218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,268.13*7F
2024-06-28T18:18:18.0580118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,268.01*7C
2024-06-28T18:18:19.0578315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,267.85*70
2024-06-28T18:18:20.0420231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,267.72*5B
2024-06-28T18:18:21.0573655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,267.76*50
2024-06-28T18:18:22.0571634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,267.91*74
2024-06-28T18:18:23.0414142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,267.98*57
2024-06-28T18:18:24.0568206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,267.89*7D
2024-06-28T18:18:25.0565875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,267.78*7B
2024-06-28T18:18:26.0564026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,267.83*7E
2024-06-28T18:18:27.0562244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,267.94*73
2024-06-28T18:18:28.0560286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,267.94*5F
2024-06-28T18:18:29.0558902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,267.86*5E
2024-06-28T18:18:30.0556408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,267.80*50
2024-06-28T18:18:31.0553780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,267.81*7D
2024-06-28T18:18:32.0552863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,267.81*73
2024-06-28T18:18:33.0550688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,267.76*71
2024-06-28T18:18:34.0548850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,267.74*74
2024-06-28T18:18:35.0546343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,267.81*75
2024-06-28T18:18:36.0544567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,267.94*71
2024-06-28T18:18:37.0543008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,267.98*72
2024-06-28T18:18:38.0539979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,267.82*7E
2024-06-28T18:18:39.0536761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,267.62*76
2024-06-28T18:18:40.0536691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,267.56*78
2024-06-28T18:18:41.0534097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,267.65*7D
2024-06-28T18:18:42.0532290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,267.78*54
2024-06-28T18:18:43.0529957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,267.76*72
2024-06-28T18:18:44.0527917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,267.53*7C
2024-06-28T18:18:45.0526418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,267.43*7D
2024-06-28T18:18:46.0524455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,267.73*57
2024-06-28T18:18:47.0522087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,268.17*51
2024-06-28T18:18:48.0520425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,268.28*74
2024-06-28T18:18:49.0518179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,267.95*7F
2024-06-28T18:18:50.0515081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,267.56*71
2024-06-28T18:18:51.0513368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,267.54*53
2024-06-28T18:18:52.0511888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,267.90*5F
2024-06-28T18:18:53.0510577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,268.22*72
2024-06-28T18:18:54.0550222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,268.10*77
2024-06-28T18:18:55.0505098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,267.78*76
2024-06-28T18:18:56.0502904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,267.65*5B
2024-06-28T18:18:57.0500816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,267.72*5B
2024-06-28T18:18:58.0498440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,267.70*7F
2024-06-28T18:18:59.0496896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,267.51*75
2024-06-28T18:19:00.0494376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,267.38*74
2024-06-28T18:19:01.0492720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,267.57*75
2024-06-28T18:19:02.0535330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,267.96*70
2024-06-28T18:19:03.0532742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,268.13*79
2024-06-28T18:19:04.0531485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,267.96*50
2024-06-28T18:19:05.0529883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,267.74*5E
2024-06-28T18:19:06.0527034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,267.74*5F
2024-06-28T18:19:07.0525085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,267.91*5A
2024-06-28T18:19:08.0523025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,268.06*7D
2024-06-28T18:19:09.0521689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.05,268.03*72
2024-06-28T18:19:10.0519543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,267.83*71
2024-06-28T18:19:11.0517545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,267.74*74
2024-06-28T18:19:12.0515027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,267.92*50
2024-06-28T18:19:13.0512690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,268.10*5A
2024-06-28T18:19:14.0510154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,268.00*54
2024-06-28T18:19:15.0508909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,267.80*75
2024-06-28T18:19:16.0507114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.16,267.84*71
2024-06-28T18:19:17.0505007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,268.03*71
2024-06-28T18:19:18.0503367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,268.14*7D
2024-06-28T18:19:19.0569793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,268.09*54
2024-06-28T18:19:20.0499271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,268.00*5A
2024-06-28T18:19:21.0496825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,267.88*50
2024-06-28T18:19:22.0494997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,267.81*7B
2024-06-28T18:19:23.0493263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.19,267.78*79
2024-06-28T18:19:24.0491214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,267.80*77
2024-06-28T18:19:25.0489214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,268.03*54
2024-06-28T18:19:26.0486947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,268.32*52
2024-06-28T18:19:27.0485029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,268.35*51
2024-06-28T18:19:28.0482860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,268.23*70
2024-06-28T18:19:29.0481170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,268.09*73
2024-06-28T18:19:30.0478342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,267.87*71
2024-06-28T18:19:31.0477587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,267.70*71
2024-06-28T18:19:32.0474700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,267.74*7C
2024-06-28T18:19:33.0473303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,267.94*71
2024-06-28T18:19:34.0470875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,268.15*54
2024-06-28T18:19:35.0468912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,268.30*53
2024-06-28T18:19:36.0466383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,268.26*7A
2024-06-28T18:19:37.0464940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,268.02*77
2024-06-28T18:19:38.0462442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,267.88*7D
2024-06-28T18:19:39.0487775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,268.05*52
2024-06-28T18:19:40.0486139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,268.30*52
2024-06-28T18:19:41.0509261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,268.29*59
2024-06-28T18:19:42.0481350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,268.05*7A
2024-06-28T18:19:43.0479831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,267.88*7D
2024-06-28T18:19:44.0477173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,267.92*77
2024-06-28T18:19:45.0475772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,267.97*5B
2024-06-28T18:19:46.0472150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,268.01*5A
2024-06-28T18:19:47.0471428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,268.15*59
2024-06-28T18:19:48.0469594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,268.33*75
2024-06-28T18:19:49.0467975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,268.36*76
2024-06-28T18:19:50.0465963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,268.17*7A
2024-06-28T18:19:51.0464401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,267.92*7F
2024-06-28T18:19:52.0462507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,267.83*5E
2024-06-28T18:19:53.0459730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,267.90*5C
2024-06-28T18:19:54.0457954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,267.96*5B
2024-06-28T18:19:55.0456501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,268.02*74
2024-06-28T18:19:56.0453148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,268.12*78
2024-06-28T18:19:57.0496253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,268.12*75
2024-06-28T18:19:58.0493206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,267.99*7B
2024-06-28T18:19:59.0492016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,267.90*74
2024-06-28T18:20:00.0489694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,267.87*7E
2024-06-28T18:20:01.0487718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,267.90*77
2024-06-28T18:20:02.0485904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,268.00*7A
2024-06-28T18:20:03.0484063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,268.11*73
2024-06-28T18:20:04.0482582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,268.18*50
2024-06-28T18:20:05.0479446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,268.15*58
2024-06-28T18:20:06.0477713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,267.94*7F
2024-06-28T18:20:07.0519167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,267.77*5A
2024-06-28T18:20:08.0473659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,267.80*5D
2024-06-28T18:20:09.0471756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,267.89*75
2024-06-28T18:20:10.0470022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,267.92*75
2024-06-28T18:20:11.0468057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,267.99*71
2024-06-28T18:20:12.0466387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,268.06*71
2024-06-28T18:20:13.0463702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,267.91*5A
2024-06-28T18:20:14.0462186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,267.64*57
2024-06-28T18:20:15.0459921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,267.63*52
2024-06-28T18:20:16.0458094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,267.97*78
2024-06-28T18:20:17.0456034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.85,268.16*7B
2024-06-28T18:20:18.0453789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,267.96*70
2024-06-28T18:20:19.0452515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,267.78*5B
2024-06-28T18:20:20.0450468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.41,267.83*5A
2024-06-28T18:20:21.0448715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,267.95*5D
2024-06-28T18:20:22.0446436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,268.06*57
2024-06-28T18:20:23.0444528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,268.21*7C
2024-06-28T18:20:24.0442022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,268.28*76
2024-06-28T18:20:25.0440356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,268.05*7A
2024-06-28T18:20:26.0438101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,267.75*7F
2024-06-28T18:20:27.0436034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,267.70*5D
2024-06-28T18:20:28.0433669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,267.91*51
2024-06-28T18:20:29.0432335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,268.09*51
2024-06-28T18:20:30.0586358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,268.04*79
2024-06-28T18:20:31.0584059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,267.95*76
2024-06-28T18:20:32.0580872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,267.95*72
2024-06-28T18:20:33.0580519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,268.01*70
2024-06-28T18:20:34.0422441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,268.01*59
2024-06-28T18:20:35.0420101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,267.96*59
2024-06-28T18:20:36.0418524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,267.94*5D
2024-06-28T18:20:37.0572669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,268.03*72
2024-06-28T18:20:38.0512435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,268.09*7D
2024-06-28T18:20:39.0510303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,268.00*78
2024-06-28T18:20:40.0508369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,267.85*7C
2024-06-28T18:20:41.0504956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,267.82*51
2024-06-28T18:20:42.0504028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,268.02*5E
2024-06-28T18:20:43.0502666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,268.21*59
2024-06-28T18:20:44.0500601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,268.14*7A
2024-06-28T18:20:45.0499480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,267.92*78
2024-06-28T18:20:46.0495264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,267.85*56
2024-06-28T18:20:47.0494412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,267.97*7C
2024-06-28T18:20:48.0492547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,268.07*70
2024-06-28T18:20:49.0490476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,268.12*74
2024-06-28T18:20:50.0487223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,268.16*79
2024-06-28T18:20:51.0486578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,268.15*5C
2024-06-28T18:20:52.0484434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,268.08*59
2024-06-28T18:20:53.0540635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,267.98*54
2024-06-28T18:20:54.0480045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,267.85*55
2024-06-28T18:20:55.0477395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,267.78*7B
2024-06-28T18:20:56.0474843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,267.97*7D
2024-06-28T18:20:57.0471978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,268.33*79
2024-06-28T18:20:58.0469082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,268.48*7B
2024-06-28T18:20:59.0467068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,268.32*71
2024-06-28T18:21:00.0464233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,267.98*56
2024-06-28T18:21:01.0460873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,267.76*50
2024-06-28T18:21:02.0458709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,267.76*53
2024-06-28T18:21:03.0456687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,267.93*59
2024-06-28T18:21:04.0453833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,268.18*58
2024-06-28T18:21:05.0450789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,268.38*7E
2024-06-28T18:21:06.0448490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,268.53*72
2024-06-28T18:21:07.0445908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,268.50*73
2024-06-28T18:21:08.0444721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,268.11*76
2024-06-28T18:21:09.0441889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,267.61*52
2024-06-28T18:21:10.0440068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,267.47*50
2024-06-28T18:21:11.0437076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,267.73*54
2024-06-28T18:21:12.0434826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,267.98*76
2024-06-28T18:21:13.0432808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,268.04*75
2024-06-28T18:21:14.0431007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,268.01*74
2024-06-28T18:21:15.0428641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,267.98*52
2024-06-28T18:21:16.0425965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,267.94*55
2024-06-28T18:21:17.0424082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,267.91*5A
2024-06-28T18:21:18.0421271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,267.90*53
2024-06-28T18:21:19.0418624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,267.94*70
2024-06-28T18:21:20.0573216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,268.09*74
2024-06-28T18:21:21.0571246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.89,268.22*72
2024-06-28T18:21:22.0570124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,268.08*7B
2024-06-28T18:21:23.0410826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,267.86*5D
2024-06-28T18:21:24.0408992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.73,267.77*5F
2024-06-28T18:21:25.0563080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,267.81*5C
2024-06-28T18:21:26.0560433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,267.99*78
2024-06-28T18:21:27.0558628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.59,268.19*71
2024-06-28T18:21:28.0556384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.15,268.25*70
2024-06-28T18:21:29.0554300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,268.11*50
2024-06-28T18:21:30.0552293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,267.92*58
2024-06-28T18:21:31.0550322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,267.91*53
2024-06-28T18:21:32.0548790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,268.13*71
2024-06-28T18:21:33.0546248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,268.35*7C
2024-06-28T18:21:34.0543900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,268.31*7A
2024-06-28T18:21:35.0562914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,268.09*7A
2024-06-28T18:21:36.0539560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,267.96*57
2024-06-28T18:21:37.0537652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,267.86*50
2024-06-28T18:21:38.0536225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,267.86*75
2024-06-28T18:21:39.0534177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,268.01*7F
2024-06-28T18:21:40.0531558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,268.13*72
2024-06-28T18:21:41.0529718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,268.10*5B
2024-06-28T18:21:42.0527561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,267.94*56
2024-06-28T18:21:43.0525630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,267.81*56
2024-06-28T18:21:44.0524166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,267.79*7E
2024-06-28T18:21:45.0521008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,267.91*7B
2024-06-28T18:21:46.0519656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,268.05*75
2024-06-28T18:21:47.0517993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,268.10*73
2024-06-28T18:21:48.0515564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,268.10*50
2024-06-28T18:21:49.0514075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,267.98*58
2024-06-28T18:21:50.0511219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,267.75*5D
2024-06-28T18:21:51.0509414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,267.58*7E
2024-06-28T18:21:52.0507159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,267.68*7E
2024-06-28T18:21:53.0505282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.65,268.08*78
2024-06-28T18:21:54.0503380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,268.44*71
2024-06-28T18:21:55.0500956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,268.38*51
2024-06-28T18:21:56.0499514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,268.03*5B
2024-06-28T18:21:57.0497397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,267.77*5D
2024-06-28T18:21:58.0495025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,267.71*7A
2024-06-28T18:21:59.0493390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.35,267.81*77
2024-06-28T18:22:00.0490110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,267.96*75
2024-06-28T18:22:01.0489673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,268.05*7B
2024-06-28T18:22:02.0486598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,268.09*58
2024-06-28T18:22:03.0484375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,268.09*7C
2024-06-28T18:22:04.0482998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,267.98*56
2024-06-28T18:22:05.0479360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,267.86*79
2024-06-28T18:22:06.0479237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,267.83*76
2024-06-28T18:22:07.0476613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,267.95*7C
2024-06-28T18:22:08.0474929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,268.15*7B
2024-06-28T18:22:09.0473178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,268.14*7B
2024-06-28T18:22:10.0471419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,267.94*5D
2024-06-28T18:22:11.0469733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,267.85*51
2024-06-28T18:22:12.0467224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,267.87*73
2024-06-28T18:22:13.0464771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,267.79*75
2024-06-28T18:22:14.0463373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,267.70*7A
2024-06-28T18:22:15.0460843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,267.85*7A
2024-06-28T18:22:16.0459186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,268.10*79
2024-06-28T18:22:17.0457200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,268.18*76
2024-06-28T18:22:18.0455262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,268.04*53
2024-06-28T18:22:19.0453334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,267.89*56
2024-06-28T18:22:20.0450998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,267.76*76
2024-06-28T18:22:21.0448849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,267.76*7B
2024-06-28T18:22:22.0447410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,267.95*78
2024-06-28T18:22:23.0504801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,268.05*51
2024-06-28T18:22:24.0504153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,268.10*52
2024-06-28T18:22:25.0502022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,268.22*79
2024-06-28T18:22:26.0499892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.32,268.18*7B
2024-06-28T18:22:27.0498074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,267.97*75
2024-06-28T18:22:28.0496178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,267.76*51
2024-06-28T18:22:29.0494165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.72,267.74*54
2024-06-28T18:22:30.0491918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,267.93*5B
2024-06-28T18:22:31.0490429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,268.17*71
2024-06-28T18:22:32.0488130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.38,268.30*7A
2024-06-28T18:22:33.0485738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,268.24*7E
2024-06-28T18:22:34.0483628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,268.07*5E
2024-06-28T18:22:35.0482000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,267.89*57
2024-06-28T18:22:36.0479765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,267.77*53
2024-06-28T18:22:37.0478093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,267.86*73
2024-06-28T18:22:38.0476137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,268.05*72
2024-06-28T18:22:39.0473723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,268.17*75
2024-06-28T18:22:40.0471792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,268.17*51
2024-06-28T18:22:41.0469831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,268.08*54
2024-06-28T18:22:42.0468108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,268.07*7B
2024-06-28T18:22:43.0466223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,268.11*71
2024-06-28T18:22:44.0464063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,268.07*7F
2024-06-28T18:22:45.0501009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,268.01*54
2024-06-28T18:22:46.0498274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,268.06*53
2024-06-28T18:22:47.0496175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,268.17*58
2024-06-28T18:22:48.0566194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,268.28*76
2024-06-28T18:22:49.0490660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.30,268.18*78
2024-06-28T18:22:50.0488054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,267.90*7F
2024-06-28T18:22:51.0487650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,267.80*57
2024-06-28T18:22:52.0486257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,268.03*58
2024-06-28T18:22:53.0484055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,268.36*52
2024-06-28T18:22:54.0481648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,268.42*7F
2024-06-28T18:22:55.0480196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,268.30*74
2024-06-28T18:22:56.0478213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,268.22*71
2024-06-28T18:22:57.0475837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,268.28*5F
2024-06-28T18:22:58.0474103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,268.34*53
2024-06-28T18:22:59.0471214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,268.25*71
2024-06-28T18:23:00.0470601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,268.13*72
2024-06-28T18:23:01.0468084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,268.06*79
2024-06-28T18:23:02.0466594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,268.02*5D
2024-06-28T18:23:03.0463891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,268.08*50
2024-06-28T18:23:04.0461903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,268.19*52
2024-06-28T18:23:05.0460538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,268.16*70
2024-06-28T18:23:06.0457694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,268.07*73
2024-06-28T18:23:07.0455841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,268.15*5C
2024-06-28T18:23:08.0454152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,268.33*59
2024-06-28T18:23:09.0452351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,268.44*7E
2024-06-28T18:23:10.0450388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.29,268.41*7E
2024-06-28T18:23:11.0448316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.39,268.35*70
2024-06-28T18:23:12.0446419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,268.22*5B
2024-06-28T18:23:13.0444540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.68,268.05*56
2024-06-28T18:23:14.0442175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.28,267.99*5D
2024-06-28T18:23:15.0441500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,268.02*75
2024-06-28T18:23:16.0438411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.06,268.13*7E
2024-06-28T18:23:17.0436492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.35,268.21*75
2024-06-28T18:23:18.0434669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,268.20*76
2024-06-28T18:23:19.0432538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.13,268.14*5E
2024-06-28T18:23:20.0430430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.19,268.16*54
2024-06-28T18:23:21.0428954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,268.34*5F
2024-06-28T18:23:22.0582885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,268.46*7A
2024-06-28T18:23:23.0580702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,268.42*76
2024-06-28T18:23:24.0579435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,268.32*7B
2024-06-28T18:23:25.0420778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,268.26*5A
2024-06-28T18:23:26.0418744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,268.22*5D
2024-06-28T18:23:27.0572956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,268.10*7A
2024-06-28T18:23:28.0570894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,267.99*76
2024-06-28T18:23:29.0569060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,267.94*7A
2024-06-28T18:23:30.0566854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,267.97*71
2024-06-28T18:23:31.0564833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,268.02*76
2024-06-28T18:23:32.0562758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,268.06*73
2024-06-28T18:23:33.0560446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,268.07*5F
2024-06-28T18:23:34.0558948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,268.05*54
2024-06-28T18:23:35.0556806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,268.17*58
2024-06-28T18:23:36.0554811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,268.48*72
2024-06-28T18:23:37.0553043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.91,268.60*7D
2024-06-28T18:23:38.0550768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,268.27*76
2024-06-28T18:23:39.0548994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,267.83*71
2024-06-28T18:23:40.0546849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,267.69*50
2024-06-28T18:23:41.0544854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,267.80*59
2024-06-28T18:23:42.0543082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,267.86*79
2024-06-28T18:23:43.0541176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,267.88*79
2024-06-28T18:23:44.0538427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,268.02*78
2024-06-28T18:23:45.0536927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,268.17*55
2024-06-28T18:23:46.0534411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,268.23*7E
2024-06-28T18:23:47.0533240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,268.16*7B
2024-06-28T18:23:48.0529305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,268.00*77
2024-06-28T18:23:49.0528420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,267.89*7C
2024-06-28T18:23:50.0526898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,267.93*76
2024-06-28T18:23:51.0524951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,267.99*5B
2024-06-28T18:23:52.0522959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,267.92*72
2024-06-28T18:23:53.0520660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,267.81*77
2024-06-28T18:23:54.0519358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,267.82*77
2024-06-28T18:23:55.0517210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,267.93*72
2024-06-28T18:23:56.0515331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,268.09*5F
2024-06-28T18:23:57.0512853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,268.26*57
2024-06-28T18:23:58.0510627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,268.32*51
2024-06-28T18:23:59.0508981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,268.24*71
2024-06-28T18:24:00.0506786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,268.05*72
2024-06-28T18:24:01.0505300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,267.86*77
2024-06-28T18:24:02.0502825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,267.75*55
2024-06-28T18:24:03.0500987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,267.73*5B
2024-06-28T18:24:04.0498482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,267.91*53
2024-06-28T18:24:05.0497113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,268.25*78
2024-06-28T18:24:06.0495681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,268.42*71
2024-06-28T18:24:07.0492910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,268.13*74
2024-06-28T18:24:08.0490905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,267.70*7E
2024-06-28T18:24:09.0488862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,267.57*55
2024-06-28T18:24:10.0486419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,267.75*52
2024-06-28T18:24:11.0484117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,268.01*7F
2024-06-28T18:24:12.0482208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,268.19*72
2024-06-28T18:24:13.0480673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,268.19*7D
2024-06-28T18:24:14.0478865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,267.99*79
2024-06-28T18:24:15.0476673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,267.78*55
2024-06-28T18:24:16.0473342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.89,267.77*56
2024-06-28T18:24:17.0472416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,267.88*51
2024-06-28T18:24:18.0490163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,268.01*77
2024-06-28T18:24:19.0468010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,268.06*7D
2024-06-28T18:24:20.0466450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,268.12*7E
2024-06-28T18:24:21.0465656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,268.19*7E
2024-06-28T18:24:22.0462359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,268.14*53
2024-06-28T18:24:23.0460741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,268.04*59
2024-06-28T18:24:24.0457945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,268.04*5D
2024-06-28T18:24:25.0456263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,268.14*7E
2024-06-28T18:24:26.0454968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.53,268.12*71
2024-06-28T18:24:27.0451434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,267.92*75
2024-06-28T18:24:28.0449987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,267.82*78
2024-06-28T18:24:29.0448479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,268.02*54
2024-06-28T18:24:30.0445831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,268.30*5A
2024-06-28T18:24:31.0443263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,268.37*50
2024-06-28T18:24:32.0441588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,268.28*79
2024-06-28T18:24:33.0439902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,268.23*7A
2024-06-28T18:24:34.0593662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,268.24*7F
2024-06-28T18:24:35.0592549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,268.29*7D
2024-06-28T18:24:36.0590511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,268.29*7C
2024-06-28T18:24:37.0432341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,268.17*5D
2024-06-28T18:24:38.0471363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,268.07*59
2024-06-28T18:24:39.0469404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,268.05*5C
2024-06-28T18:24:40.0467741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,268.14*57
2024-06-28T18:24:41.0465133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,268.32*52
2024-06-28T18:24:42.0463639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,268.45*70
2024-06-28T18:24:43.0497677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,268.36*75
2024-06-28T18:24:44.0496477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,268.16*7B
2024-06-28T18:24:45.0494124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,268.07*5F
2024-06-28T18:24:46.0491975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,268.14*5D
2024-06-28T18:24:47.0488527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,268.28*55
2024-06-28T18:24:48.0488939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,268.35*7A
2024-06-28T18:24:49.0485753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,268.30*71
2024-06-28T18:24:50.0484166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,268.18*7B
2024-06-28T18:24:51.0482174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,268.07*5F
2024-06-28T18:24:52.0479971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,267.98*51
2024-06-28T18:24:53.0478423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,268.03*5C
2024-06-28T18:24:54.0476396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,268.27*75
2024-06-28T18:24:55.0474094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,268.44*7F
2024-06-28T18:24:56.0503323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,268.42*70
2024-06-28T18:24:57.0499610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,268.35*76
2024-06-28T18:24:58.0499097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,268.32*7D
2024-06-28T18:24:59.0497982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,268.24*77
2024-06-28T18:25:00.0495293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,268.05*74
2024-06-28T18:25:01.0493306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,267.94*74
2024-06-28T18:25:02.0490904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,268.08*79
2024-06-28T18:25:03.0489189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,268.31*79
2024-06-28T18:25:04.0486832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,268.33*7F
2024-06-28T18:25:05.0484726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,268.21*7C
2024-06-28T18:25:06.0483667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,268.10*78
2024-06-28T18:25:07.0480703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,268.05*76
2024-06-28T18:25:08.0479460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,268.11*7D
2024-06-28T18:25:09.0477402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,268.27*7F
2024-06-28T18:25:10.0475335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,268.37*76
2024-06-28T18:25:11.0473314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,268.36*74
2024-06-28T18:25:12.0471166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,268.22*76
2024-06-28T18:25:13.0468437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,268.05*71
2024-06-28T18:25:14.0466616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,267.95*76
2024-06-28T18:25:15.0464218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,268.03*7B
2024-06-28T18:25:16.0462615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,268.24*70
2024-06-28T18:25:17.0460074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,268.37*5C
2024-06-28T18:25:18.0457781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,268.36*51
2024-06-28T18:25:19.0456289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,268.25*5D
2024-06-28T18:25:20.0454512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,268.09*7A
2024-06-28T18:25:21.0452260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,268.00*73
2024-06-28T18:25:22.0450064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,268.04*75
2024-06-28T18:25:23.0448523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,268.18*74
2024-06-28T18:25:24.0445616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,268.33*77
2024-06-28T18:25:25.0443896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,268.31*76
2024-06-28T18:25:26.0442191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,268.13*7C
2024-06-28T18:25:27.0595745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,268.01*70
2024-06-28T18:25:28.0478901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,267.97*55
2024-06-28T18:25:29.0476502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,267.91*54
2024-06-28T18:25:30.0474704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,267.98*79
2024-06-28T18:25:31.0473050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,268.17*79
2024-06-28T18:25:32.0470454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,268.24*76
2024-06-28T18:25:33.0468507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,268.17*71
2024-06-28T18:25:34.0466360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.03,268.00*53
2024-06-28T18:25:35.0464697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.28,267.87*52
2024-06-28T18:25:36.0462346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,267.96*51
2024-06-28T18:25:37.0460222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,268.23*74
2024-06-28T18:25:38.0458469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.55,268.38*7E
2024-06-28T18:25:39.0456083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,268.31*7C
2024-06-28T18:25:40.0454231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,268.17*5C
2024-06-28T18:25:41.0452231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,267.98*5F
2024-06-28T18:25:42.0450563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,267.82*50
2024-06-28T18:25:43.0447875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,267.84*73
2024-06-28T18:25:44.0445807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,268.01*75
2024-06-28T18:25:45.0444330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,268.16*76
2024-06-28T18:25:46.0597770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,268.13*77
2024-06-28T18:25:47.0596789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,267.98*7A
2024-06-28T18:25:48.0437450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,267.89*50
2024-06-28T18:25:49.0435835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,267.92*52
2024-06-28T18:25:50.0434314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,268.10*7F
2024-06-28T18:25:51.0588189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,268.38*79
2024-06-28T18:25:52.0586108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,268.50*74
2024-06-28T18:25:53.0427988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,268.35*59
2024-06-28T18:25:54.0426386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,268.07*5A
2024-06-28T18:25:55.0423798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,267.83*5F
2024-06-28T18:25:56.0578426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,267.71*7A
2024-06-28T18:25:57.0576042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.55,267.80*71
2024-06-28T18:25:58.0574935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,268.02*72
2024-06-28T18:25:59.0572409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,268.26*57
2024-06-28T18:26:00.0570239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,268.44*50
2024-06-28T18:26:01.0568391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,268.48*55
2024-06-28T18:26:02.0566539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,268.34*7A
2024-06-28T18:26:03.0581834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,268.19*70
2024-06-28T18:26:04.0562482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,268.15*7B
2024-06-28T18:26:05.0560176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,268.20*72
2024-06-28T18:26:06.0558245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,268.23*55
2024-06-28T18:26:07.0556574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,268.19*5C
2024-06-28T18:26:08.0554154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,268.15*5D
2024-06-28T18:26:09.0551383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,268.22*75
2024-06-28T18:26:10.0549766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.03,268.26*76
2024-06-28T18:26:11.0547315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,268.18*74
2024-06-28T18:26:12.0546008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,268.04*79
2024-06-28T18:26:13.0543355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,267.96*56
2024-06-28T18:26:14.0540880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,268.05*5D
2024-06-28T18:26:15.0540744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,268.23*55
2024-06-28T18:26:16.0538740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,268.32*73
2024-06-28T18:26:17.0584574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,268.24*70
2024-06-28T18:26:18.0534105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,268.15*51
2024-06-28T18:26:19.0532372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,268.17*7C
2024-06-28T18:26:20.0530305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,268.30*7A
2024-06-28T18:26:21.0529063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,268.33*74
2024-06-28T18:26:22.0526666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,268.26*74
2024-06-28T18:26:23.0524871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,268.21*74
2024-06-28T18:26:24.0521835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,268.16*7D
2024-06-28T18:26:25.0520058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,268.06*79
2024-06-28T18:26:26.0518274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,268.02*5C
2024-06-28T18:26:27.0515739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,268.11*50
2024-06-28T18:26:28.0514167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,268.27*5D
2024-06-28T18:26:29.0512338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,268.40*7D
2024-06-28T18:26:30.0510164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,268.39*71
2024-06-28T18:26:31.0509300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.32,268.24*77
2024-06-28T18:26:32.0506197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,268.06*7E
2024-06-28T18:26:33.0504184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,267.92*53
2024-06-28T18:26:34.0502438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,267.89*57
2024-06-28T18:26:35.0501181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,268.08*52
2024-06-28T18:26:36.0498009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,268.36*77
2024-06-28T18:26:37.0496746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,268.52*7B
2024-06-28T18:26:38.0494423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,268.51*74
2024-06-28T18:26:39.0492255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,268.36*75
2024-06-28T18:26:40.0515047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,268.12*58
2024-06-28T18:26:41.0532614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,267.94*5A
2024-06-28T18:26:42.0511062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,268.01*5D
2024-06-28T18:26:43.0509042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,268.20*75
2024-06-28T18:26:44.0506906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,268.27*7B
2024-06-28T18:26:45.0504980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,268.27*7A
2024-06-28T18:26:46.0503482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,268.29*5A
2024-06-28T18:26:47.0500672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,268.21*59
2024-06-28T18:26:48.0498559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,268.08*79
2024-06-28T18:26:49.0497533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,268.01*71
2024-06-28T18:26:50.0495259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,268.12*7F
2024-06-28T18:26:51.0493458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,268.38*7D
2024-06-28T18:26:52.0491241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,268.54*5D
2024-06-28T18:26:53.0488831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,268.41*5A
2024-06-28T18:26:54.0487441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,268.17*53
2024-06-28T18:26:55.0485478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,268.06*74
2024-06-28T18:26:56.0482833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,268.12*75
2024-06-28T18:26:57.0481089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.49,268.25*75
2024-06-28T18:26:58.0479010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,268.27*78
2024-06-28T18:26:59.0477484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,268.20*7D
2024-06-28T18:27:00.0474772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,268.07*59
2024-06-28T18:27:01.0473388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,267.95*59
2024-06-28T18:27:02.0471158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,267.99*52
2024-06-28T18:27:03.0468471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,268.09*7D
2024-06-28T18:27:04.0467051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,268.12*70
2024-06-28T18:27:05.0465276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,268.18*7D
2024-06-28T18:27:06.0462689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,268.27*5B
2024-06-28T18:27:07.0461229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,268.32*5B
2024-06-28T18:27:08.0459208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,268.23*5B
2024-06-28T18:27:09.0457222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,268.05*7B
2024-06-28T18:27:10.0455142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,267.95*72
2024-06-28T18:27:11.0453563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,267.97*70
2024-06-28T18:27:12.0452180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,268.09*7D
2024-06-28T18:27:13.0605007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,268.20*7C
2024-06-28T18:27:14.0446978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,268.22*76
2024-06-28T18:27:15.0444749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,268.19*55
2024-06-28T18:27:16.0443175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,268.14*55
2024-06-28T18:27:17.0461227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,268.07*73
2024-06-28T18:27:18.0458964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,268.04*7D
2024-06-28T18:27:19.0456719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,268.21*7F
2024-06-28T18:27:20.0454815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,268.35*79
2024-06-28T18:27:21.0452821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,268.26*50
2024-06-28T18:27:22.0450900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,268.11*58
2024-06-28T18:27:23.0448780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,267.99*73
2024-06-28T18:27:24.0603133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,267.95*79
2024-06-28T18:27:25.0601189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,267.93*73
2024-06-28T18:27:26.0599675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,267.90*70
2024-06-28T18:27:27.0440604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,267.92*5B
2024-06-28T18:27:28.0439296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,268.05*5E
2024-06-28T18:27:29.0437099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,268.19*53
2024-06-28T18:27:30.0592212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,268.27*7F
2024-06-28T18:27:31.0588990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,268.23*72
2024-06-28T18:27:32.0586700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,268.18*7A
2024-06-28T18:27:33.0584718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,268.15*75
2024-06-28T18:27:34.0583194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,268.04*70
2024-06-28T18:27:35.0447257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,267.97*55
2024-06-28T18:27:36.0444811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,268.03*50
2024-06-28T18:27:37.0599611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,268.10*76
2024-06-28T18:27:38.0597446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,268.11*74
2024-06-28T18:27:39.0595526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,268.03*73
2024-06-28T18:27:40.0437661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,267.92*50
2024-06-28T18:27:41.0435180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,267.93*58
2024-06-28T18:27:42.0433309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,268.06*5A
2024-06-28T18:27:43.0587398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,268.17*77
2024-06-28T18:27:44.0617464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,268.18*76
2024-06-28T18:27:45.0583383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,268.13*7B
2024-06-28T18:27:46.0580745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,268.11*70
2024-06-28T18:27:47.0579042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,268.13*7C
2024-06-28T18:27:48.0577234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,268.13*75
2024-06-28T18:27:49.0576012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,268.07*73
2024-06-28T18:27:50.0573091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,267.95*5D
2024-06-28T18:27:51.0570359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,267.93*58
2024-06-28T18:27:52.0569244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,268.10*7B
2024-06-28T18:27:53.0567530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,268.28*7B
2024-06-28T18:27:54.0565360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,268.27*71
2024-06-28T18:27:55.0563286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,268.16*71
2024-06-28T18:27:56.0561611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,268.04*52
2024-06-28T18:27:57.0559388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,267.93*51
2024-06-28T18:27:58.0557534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,267.92*79
2024-06-28T18:27:59.0555429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,268.00*70
2024-06-28T18:28:00.0553628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,267.99*75
2024-06-28T18:28:01.0551762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,267.94*52
2024-06-28T18:28:02.0549993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,268.01*52
2024-06-28T18:28:03.0562007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,268.13*54
2024-06-28T18:28:04.0545430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,268.20*79
2024-06-28T18:28:05.0543574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,268.15*7B
2024-06-28T18:28:06.0541559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,268.06*72
2024-06-28T18:28:07.0539399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,268.03*7C
2024-06-28T18:28:08.0537302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,268.13*71
2024-06-28T18:28:09.0534757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,268.22*73
2024-06-28T18:28:10.0533793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,268.15*73
2024-06-28T18:28:11.0531217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,267.96*7C
2024-06-28T18:28:12.0529997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,267.89*55
2024-06-28T18:28:13.0527342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,268.08*57
2024-06-28T18:28:14.0526496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,268.29*55
2024-06-28T18:28:15.0524035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,268.35*7F
2024-06-28T18:28:16.0521965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,268.32*71
2024-06-28T18:28:17.0520584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,268.22*76
2024-06-28T18:28:18.0518203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,268.12*5C
2024-06-28T18:28:19.0516518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,268.02*58
2024-06-28T18:28:20.0514717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,268.06*5E
2024-06-28T18:28:21.0511831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,268.25*74
2024-06-28T18:28:22.0509950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,268.46*7B
2024-06-28T18:28:23.0508462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,268.54*77
2024-06-28T18:28:24.0506236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,268.37*51
2024-06-28T18:28:25.0503924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,268.07*5B
2024-06-28T18:28:26.0446993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,268.01*53
2024-06-28T18:28:27.0601128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,268.16*73
2024-06-28T18:28:28.0598833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,268.22*74
2024-06-28T18:28:29.0596511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,268.13*7C
2024-06-28T18:28:30.0438455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,268.09*5D
2024-06-28T18:28:31.0436115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,268.21*5D
2024-06-28T18:28:32.0590006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,268.38*7F
2024-06-28T18:28:33.0588702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,268.39*73
2024-06-28T18:28:34.0586409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,268.19*7E
2024-06-28T18:28:35.0584747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,268.03*5A
2024-06-28T18:28:36.0582347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,268.06*57
2024-06-28T18:28:37.0580348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,268.21*59
2024-06-28T18:28:38.0578341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,268.36*78
2024-06-28T18:28:39.0576414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,268.39*7B
2024-06-28T18:28:40.0574434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,268.34*74
2024-06-28T18:28:41.0571696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,268.33*72
2024-06-28T18:28:42.0571289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,268.37*5F
2024-06-28T18:28:43.0568893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,268.35*5D
2024-06-28T18:28:44.0566345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,268.30*7D
2024-06-28T18:28:45.0564344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,268.20*5C
2024-06-28T18:28:46.0562389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,268.09*51
2024-06-28T18:28:47.0560570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,268.21*58
2024-06-28T18:28:48.0558690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,268.50*76
2024-06-28T18:28:49.0556220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.90,268.68*77
2024-06-28T18:28:50.0554265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,268.61*7E
2024-06-28T18:28:51.0552559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,268.35*5D
2024-06-28T18:28:52.0550770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.39,268.01*50
2024-06-28T18:28:53.0548770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.81,267.82*54
2024-06-28T18:28:54.0546850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,268.00*77
2024-06-28T18:28:55.0544708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.03,268.39*7A
2024-06-28T18:28:56.0541836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.05,268.62*75
2024-06-28T18:28:57.0539878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,268.57*71
2024-06-28T18:28:58.0538576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,268.41*56
2024-06-28T18:28:59.0536566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.26,268.30*58
2024-06-28T18:29:00.0534386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,268.31*54
2024-06-28T18:29:01.0532642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,268.38*7B
2024-06-28T18:29:02.0530092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,268.49*71
2024-06-28T18:29:03.0528212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.97,268.63*7C
2024-06-28T18:29:04.0526437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,268.62*79
2024-06-28T18:29:05.0525172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,268.40*58
2024-06-28T18:29:06.0521771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,268.18*5B
2024-06-28T18:29:07.0520244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,268.13*5F
2024-06-28T18:29:08.0518210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,268.17*5A
2024-06-28T18:29:09.0516469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,268.26*71
2024-06-28T18:29:10.0514246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,268.41*70
2024-06-28T18:29:11.0512636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,268.45*73
2024-06-28T18:29:12.0509808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,268.38*79
2024-06-28T18:29:13.0508269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,268.30*5D
2024-06-28T18:29:14.0506066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,268.23*54
2024-06-28T18:29:15.0505075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,268.17*7D
2024-06-28T18:29:16.0502439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,268.16*7F
2024-06-28T18:29:17.0500597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,268.23*76
2024-06-28T18:29:18.0498538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,268.38*7A
2024-06-28T18:29:19.0496425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,268.48*77
2024-06-28T18:29:20.0493932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,268.43*7E
2024-06-28T18:29:21.0492456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,268.34*7B
2024-06-28T18:29:22.0490739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,268.32*51
2024-06-28T18:29:23.0488530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,268.31*5A
2024-06-28T18:29:24.0486708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,268.26*72
2024-06-28T18:29:25.0485885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,268.23*7C
2024-06-28T18:29:26.0482546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,268.19*79
2024-06-28T18:29:27.0481099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,268.12*5C
2024-06-28T18:29:28.0478409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,268.08*59
2024-06-28T18:29:29.0476522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,268.00*7B
2024-06-28T18:29:30.0474827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,268.00*7C
2024-06-28T18:29:31.0472961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,268.13*71
2024-06-28T18:29:32.0470713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,268.28*5A
2024-06-28T18:29:33.0468654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,268.31*5B
2024-06-28T18:29:34.0466480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,268.31*5E
2024-06-28T18:29:35.0464050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,268.33*71
2024-06-28T18:29:36.0462429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.99,268.30*7D
2024-06-28T18:29:37.0460611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.06,268.19*7A
2024-06-28T18:29:38.0485904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,267.94*76
2024-06-28T18:29:39.0484330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,267.69*5E
2024-06-28T18:29:40.0482369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.23,267.69*55
2024-06-28T18:29:41.0480674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,267.98*5D
2024-06-28T18:29:42.0477988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,268.36*75
2024-06-28T18:29:43.0511359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.43,268.61*7E
2024-06-28T18:29:44.0509194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,268.57*79
2024-06-28T18:29:45.0506948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,268.32*58
2024-06-28T18:29:46.0504062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,268.16*57
2024-06-28T18:29:47.0502822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,268.15*59
2024-06-28T18:29:48.0500081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,268.21*79
2024-06-28T18:29:49.0498605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,268.20*73
2024-06-28T18:29:50.0497091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,268.12*7F
2024-06-28T18:29:51.0494178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,268.09*51
2024-06-28T18:29:52.0492442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,268.08*5D
2024-06-28T18:29:53.0491348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,268.15*74
2024-06-28T18:29:54.0488715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,268.27*7B
2024-06-28T18:29:55.0486395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,268.34*71
2024-06-28T18:29:56.0485508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,268.31*7B
2024-06-28T18:29:57.0482793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,268.23*50
2024-06-28T18:29:58.0481040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,268.19*51
2024-06-28T18:29:59.0478858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,268.16*72
2024-06-28T18:30:00.0476573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,268.14*76
2024-06-28T18:30:01.0474345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,268.14*72
2024-06-28T18:30:02.0472521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,268.15*58
2024-06-28T18:30:03.0470426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,268.26*7C
2024-06-28T18:30:04.0468723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,268.40*7B
2024-06-28T18:30:05.0467242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,268.46*75
2024-06-28T18:30:06.0464388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,268.39*7F
2024-06-28T18:30:07.0462214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,268.28*7E
2024-06-28T18:30:08.0460991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,268.21*7F
2024-06-28T18:30:09.0459461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,268.13*5E
2024-06-28T18:30:10.0456986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,268.09*57
2024-06-28T18:30:11.0475211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,268.23*52
2024-06-28T18:30:12.0472668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,268.45*79
2024-06-28T18:30:13.0471023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.55,268.51*7D
2024-06-28T18:30:14.0469168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,268.34*74
2024-06-28T18:30:15.0467562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,268.10*57
2024-06-28T18:30:16.0464003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.17,268.04*5C
2024-06-28T18:30:17.0463189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,268.16*5C
2024-06-28T18:30:18.0461060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,268.26*72
2024-06-28T18:30:19.0615768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.74,268.28*7A
2024-06-28T18:30:20.0612879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,268.32*73
2024-06-28T18:30:21.0455039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,268.38*53
2024-06-28T18:30:22.0453061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,268.39*58
2024-06-28T18:30:23.0451241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,268.29*7E
2024-06-28T18:30:24.0606070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,268.21*70
2024-06-28T18:30:25.0603842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,268.13*70
2024-06-28T18:30:26.0443687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,268.05*58
2024-06-28T18:30:27.0443052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,268.16*57
2024-06-28T18:30:28.0440843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,268.41*59
2024-06-28T18:30:29.0595083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,268.54*72
2024-06-28T18:30:30.0592991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.75,268.39*79
2024-06-28T18:30:31.0591194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,268.14*73
2024-06-28T18:30:32.0589519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,268.10*53
2024-06-28T18:30:33.0586717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,268.25*54
2024-06-28T18:30:34.0585194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,268.33*5C
2024-06-28T18:30:35.0583056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,268.28*72
2024-06-28T18:30:36.0581361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.94,268.26*79
2024-06-28T18:30:37.0579093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,268.31*7B
2024-06-28T18:30:38.0576762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,268.29*5F
2024-06-28T18:30:39.0574911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,268.24*5F
2024-06-28T18:30:40.0579058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,268.23*54
2024-06-28T18:30:41.0570769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,268.25*79
2024-06-28T18:30:42.0568148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,268.28*7D
2024-06-28T18:30:43.0567135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,268.47*59
2024-06-28T18:30:44.0565008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,268.72*5B
2024-06-28T18:30:45.0563516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,268.73*5D
2024-06-28T18:30:46.0560276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,268.45*70
2024-06-28T18:30:47.0558306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,268.17*76
2024-06-28T18:30:48.0556680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,268.16*7F
2024-06-28T18:30:49.0555065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,268.29*7A
2024-06-28T18:30:50.0553034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,268.39*79
2024-06-28T18:30:51.0550997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,268.37*74
2024-06-28T18:30:52.0549290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,268.25*75
2024-06-28T18:30:53.0547076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,268.23*59
2024-06-28T18:30:54.0545044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,268.32*55
2024-06-28T18:30:55.0542930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,268.44*56
2024-06-28T18:30:56.0541180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,268.50*77
2024-06-28T18:30:57.0539586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.98,268.49*7F
2024-06-28T18:30:58.0556580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,268.36*7F
2024-06-28T18:30:59.0554433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,268.20*77
2024-06-28T18:31:00.0552285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,268.19*5D
2024-06-28T18:31:01.0550331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,268.32*51
2024-06-28T18:31:02.0627588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,268.35*70
2024-06-28T18:31:03.0546206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,268.23*76
2024-06-28T18:31:04.0543979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,268.17*77
2024-06-28T18:31:05.0542535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,268.25*53
2024-06-28T18:31:06.0540351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,268.37*5D
2024-06-28T18:31:07.0537434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,268.35*74
2024-06-28T18:31:08.0537268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,268.26*71
2024-06-28T18:31:09.0534667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,268.24*7A
2024-06-28T18:31:10.0532504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,268.22*5E
2024-06-28T18:31:11.0529101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.77,268.22*59
2024-06-28T18:31:12.0528429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,268.26*50
2024-06-28T18:31:13.0526502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,268.38*7D
2024-06-28T18:31:14.0524479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.52,268.38*7B
2024-06-28T18:31:15.0522173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,268.25*76
2024-06-28T18:31:16.0520807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,268.20*5E
2024-06-28T18:31:17.0518692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,268.25*5F
2024-06-28T18:31:18.0516602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,268.25*51
2024-06-28T18:31:19.0513512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,268.17*5B
2024-06-28T18:31:20.0512606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,268.19*74
2024-06-28T18:31:21.0510285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,268.30*73
2024-06-28T18:31:22.0507980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,268.35*73
2024-06-28T18:31:23.0506226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,268.23*7F
2024-06-28T18:31:24.0504425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,268.06*5B
2024-06-28T18:31:25.0504168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,268.03*57
2024-06-28T18:31:26.0499756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,268.10*53
2024-06-28T18:31:27.0498405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,268.10*72
2024-06-28T18:31:28.0496390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,268.11*7A
2024-06-28T18:31:29.0494522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.41,268.21*7F
2024-06-28T18:31:30.0492405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,268.26*7C
2024-06-28T18:31:31.0490307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,268.19*5C
2024-06-28T18:31:32.0488722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,268.08*51
2024-06-28T18:31:33.0487080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,267.97*5F
2024-06-28T18:31:34.0484515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,267.96*75
2024-06-28T18:31:35.0482521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.21,268.13*74
2024-06-28T18:31:36.0480617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,268.33*78
2024-06-28T18:31:37.0478204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,268.30*5D
2024-06-28T18:31:38.0476768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,268.15*5A
2024-06-28T18:31:39.0473695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,267.99*55
2024-06-28T18:31:40.0472584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,267.91*59
2024-06-28T18:31:41.0470125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,267.89*7E
2024-06-28T18:31:42.0468657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,267.99*78
2024-06-28T18:31:43.0465832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,268.20*70
2024-06-28T18:31:44.0464341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,268.27*7D
2024-06-28T18:31:45.0462218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,268.09*5C
2024-06-28T18:31:46.0460426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,267.87*5E
2024-06-28T18:31:47.0458555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,267.86*50
2024-06-28T18:31:48.0612775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,267.97*75
2024-06-28T18:31:49.0610888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,267.97*7F
2024-06-28T18:31:50.0608625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,267.97*7C
2024-06-28T18:31:51.0607011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,268.07*7A
2024-06-28T18:31:52.0604020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,268.12*72
2024-06-28T18:31:53.0602439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,267.98*5F
2024-06-28T18:31:54.0600771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,267.84*5F
2024-06-28T18:31:55.0598181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,267.85*52
2024-06-28T18:31:56.0595501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,268.02*55
2024-06-28T18:31:57.0593873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,268.26*70
2024-06-28T18:31:58.0592613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,268.33*73
2024-06-28T18:31:59.0590540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,268.19*78
2024-06-28T18:32:00.0587711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,268.05*7B
2024-06-28T18:32:01.0586233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,267.99*5A
2024-06-28T18:32:02.0584885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,267.93*74
2024-06-28T18:32:03.0582994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,267.85*71
2024-06-28T18:32:04.0580335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,267.85*57
2024-06-28T18:32:05.0578786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,267.96*59
2024-06-28T18:32:06.0505562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,268.08*79
2024-06-28T18:32:07.0573804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,268.08*71
2024-06-28T18:32:08.0572256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,267.97*7F
2024-06-28T18:32:09.0570551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,267.91*77
2024-06-28T18:32:10.0568912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,267.97*58
2024-06-28T18:32:11.0566703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,268.13*51
2024-06-28T18:32:12.0564658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,268.22*56
2024-06-28T18:32:13.0562332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,268.24*71
2024-06-28T18:32:14.0560562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,268.21*70
2024-06-28T18:32:15.0558363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,268.22*72
2024-06-28T18:32:16.0556929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,268.18*7A
2024-06-28T18:32:17.0554787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,268.11*5F
2024-06-28T18:32:18.0552651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,268.07*55
2024-06-28T18:32:19.0550683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,268.04*5A
2024-06-28T18:32:20.0548459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,268.03*7C
2024-06-28T18:32:21.0546693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.97,268.03*7C
2024-06-28T18:32:22.0544723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.45,268.03*77
2024-06-28T18:32:23.0541242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,268.04*74
2024-06-28T18:32:24.0539815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,267.98*5E
2024-06-28T18:32:25.0538835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.76,267.95*5E
2024-06-28T18:32:26.0536928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,268.03*5E
2024-06-28T18:32:27.0535085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,268.18*7B
2024-06-28T18:32:28.0532829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,268.33*76
2024-06-28T18:32:29.0532031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.14,268.37*74
2024-06-28T18:32:30.0529095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,268.28*75
2024-06-28T18:32:31.0526532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,268.10*54
2024-06-28T18:32:32.0525306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,267.95*52
2024-06-28T18:32:33.0522046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,267.94*52
2024-06-28T18:32:34.0520729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,268.03*7B
2024-06-28T18:32:35.0518699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,268.04*7E
2024-06-28T18:32:36.0516483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,268.00*7C
2024-06-28T18:32:37.0514569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,268.07*51
2024-06-28T18:32:38.0513443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,268.16*76
2024-06-28T18:32:39.0510017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,268.15*71
2024-06-28T18:32:40.0508868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,268.00*73
2024-06-28T18:32:41.0506818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,267.83*53
2024-06-28T18:32:42.0504725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,267.83*54
2024-06-28T18:32:43.0502962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,267.96*56
2024-06-28T18:32:44.0500841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,268.08*7C
2024-06-28T18:32:45.0498951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,268.11*79
2024-06-28T18:32:46.0496942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,268.10*7A
2024-06-28T18:32:47.0494199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,268.05*50
2024-06-28T18:32:48.0493432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,267.94*50
2024-06-28T18:32:49.0491571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,267.90*51
2024-06-28T18:32:50.0489000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,267.90*70
2024-06-28T18:32:51.0486969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,267.91*73
2024-06-28T18:32:52.0485455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,267.99*7A
2024-06-28T18:32:53.0483868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,268.06*57
2024-06-28T18:32:54.0481358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,268.02*5E
2024-06-28T18:32:55.0479201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,267.97*51
2024-06-28T18:32:56.0477242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,268.01*70
2024-06-28T18:32:57.0475240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,268.02*7E
2024-06-28T18:32:58.0473742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,267.94*73
2024-06-28T18:32:59.0471633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,267.91*51
2024-06-28T18:33:00.0470559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,267.87*5B
2024-06-28T18:33:01.0467094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,267.85*52
2024-06-28T18:33:02.0621602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,267.86*7F
2024-06-28T18:33:03.0619702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,267.97*74
2024-06-28T18:33:04.0617985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,268.16*71
2024-06-28T18:33:05.0615963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,268.22*70
2024-06-28T18:33:06.0613889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,268.08*52
2024-06-28T18:33:07.0455745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,267.92*55
2024-06-28T18:33:08.0453686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,267.89*5D
2024-06-28T18:33:09.0608042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,267.97*7B
2024-06-28T18:33:10.0606667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,268.08*71
2024-06-28T18:33:11.0602845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,268.15*73
2024-06-28T18:33:12.0601958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,268.12*7E
2024-06-28T18:33:13.0599507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,268.11*5D
2024-06-28T18:33:14.0490128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,268.22*50
2024-06-28T18:33:15.0487670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,268.35*58
2024-06-28T18:33:16.0486016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,268.39*7E
2024-06-28T18:33:17.0483016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,268.39*7F
2024-06-28T18:33:18.0481686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,268.28*71
2024-06-28T18:33:19.0480750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,268.11*5D
2024-06-28T18:33:20.0478537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,268.14*55
2024-06-28T18:33:21.0476118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,268.23*7F
2024-06-28T18:33:22.0629700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,268.30*7A
2024-06-28T18:33:23.0628068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,268.38*79
2024-06-28T18:33:24.0626394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,268.39*75
2024-06-28T18:33:25.0467777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,268.35*53
2024-06-28T18:33:26.0466104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,268.32*5D
2024-06-28T18:33:27.0463728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,268.27*51
2024-06-28T18:33:28.0462214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,268.23*5F
2024-06-28T18:33:29.0616314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,268.31*7B
2024-06-28T18:33:30.0614562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,268.44*70
2024-06-28T18:33:31.0612884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,268.49*77
2024-06-28T18:33:32.0610584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,268.44*7C
2024-06-28T18:33:33.0608106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,268.30*7F
2024-06-28T18:33:34.0604674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,268.10*50
2024-06-28T18:33:35.0604513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,268.03*59
2024-06-28T18:33:36.0602173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,268.22*58
2024-06-28T18:33:37.0600426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,268.50*5B
2024-06-28T18:33:38.0598431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,268.70*7D
2024-06-28T18:33:39.0596025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,268.62*7A
2024-06-28T18:33:40.0594507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,268.30*76
2024-06-28T18:33:41.0592470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,268.04*5A
2024-06-28T18:33:42.0590695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,267.99*5B
2024-06-28T18:33:43.0588792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,268.13*58
2024-06-28T18:33:44.0587382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,268.36*5C
2024-06-28T18:33:45.0586387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,268.51*72
2024-06-28T18:33:46.0583175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.32,268.55*70
2024-06-28T18:33:47.0581739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,268.48*7E
2024-06-28T18:33:48.0579943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,268.37*5E
2024-06-28T18:33:49.0578693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,268.27*55
2024-06-28T18:33:50.0574688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,268.15*58
2024-06-28T18:33:51.0574217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,268.13*55
2024-06-28T18:33:52.0573294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,268.20*73
2024-06-28T18:33:53.0570663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,268.26*79
2024-06-28T18:33:54.0569054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,268.21*7A
2024-06-28T18:33:55.0567677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,268.22*7E
2024-06-28T18:33:56.0566341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,268.38*53
2024-06-28T18:33:57.0564416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,268.47*59
2024-06-28T18:33:58.0561953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,268.35*5F
2024-06-28T18:33:59.0560359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,268.22*73
2024-06-28T18:34:00.0557592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,268.28*77
2024-06-28T18:34:01.0556977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,268.37*71
2024-06-28T18:34:02.0554662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,268.36*7C
2024-06-28T18:34:03.0552425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,268.25*50
2024-06-28T18:34:04.0550790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,268.11*5B
2024-06-28T18:34:05.0548557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,268.00*5A
2024-06-28T18:34:06.0547412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,267.98*59
2024-06-28T18:34:07.0545248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,268.10*79
2024-06-28T18:34:08.0543937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,268.27*7C
2024-06-28T18:34:09.0540053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,268.24*7D
2024-06-28T18:34:10.0539155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,268.05*75
2024-06-28T18:34:11.0536964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,267.98*5B
2024-06-28T18:34:12.0534226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,268.09*55
2024-06-28T18:34:13.0533342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,268.15*59
2024-06-28T18:34:14.0531499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,268.14*5C
2024-06-28T18:34:15.0529473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,268.19*75
2024-06-28T18:34:16.0527761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,268.29*77
2024-06-28T18:34:17.0525039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,268.26*71
2024-06-28T18:34:18.0523848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,268.09*79
2024-06-28T18:34:19.0521288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,267.97*56
2024-06-28T18:34:20.0520610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,267.92*54
2024-06-28T18:34:21.0517778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,267.86*59
2024-06-28T18:34:22.0515290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,267.85*70
2024-06-28T18:34:23.0513537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,267.94*7F
2024-06-28T18:34:24.0512231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,268.09*75
2024-06-28T18:34:25.0509250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,268.23*78
2024-06-28T18:34:26.0507795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,268.31*74
2024-06-28T18:34:27.0505395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,268.27*72
2024-06-28T18:34:28.0504158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,268.08*72
2024-06-28T18:34:29.0502328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,267.85*5C
2024-06-28T18:34:30.0499596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,267.75*52
2024-06-28T18:34:31.0498060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,267.87*70
2024-06-28T18:34:32.0496803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,268.05*7F
2024-06-28T18:34:33.0493519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,268.20*7E
2024-06-28T18:34:34.0491893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,268.28*7C
2024-06-28T18:34:35.0490237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,268.18*56
2024-06-28T18:34:36.0487876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,268.02*57
2024-06-28T18:34:37.0485809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,268.00*5D
2024-06-28T18:34:38.0484619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,268.05*78
2024-06-28T18:34:39.0638486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,268.05*71
2024-06-28T18:34:40.0636425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,268.07*73
2024-06-28T18:34:41.0635065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,268.19*7D
2024-06-28T18:34:42.0477085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,268.24*5C
2024-06-28T18:34:43.0474369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,268.11*52
2024-06-28T18:34:44.0627791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,268.00*70
2024-06-28T18:34:45.0626685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,268.15*7D
2024-06-28T18:34:46.0624199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,268.39*7B
2024-06-28T18:34:47.0623049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,268.42*71
2024-06-28T18:34:48.0621430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,268.24*77
2024-06-28T18:34:49.0619471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,268.05*7C
2024-06-28T18:34:50.0617307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,268.06*74
2024-06-28T18:34:51.0616448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,268.16*75
2024-06-28T18:34:52.0614605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,268.19*50
2024-06-28T18:34:53.0612573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,268.23*5C
2024-06-28T18:34:54.0610366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,268.32*5C
2024-06-28T18:34:55.0505758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,268.40*75
2024-06-28T18:34:56.0504376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,268.39*7A
2024-06-28T18:34:57.0501335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,268.20*77
2024-06-28T18:34:58.0500458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,268.01*79
2024-06-28T18:34:59.0499009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,268.00*54
2024-06-28T18:35:00.0496463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,268.14*58
2024-06-28T18:35:01.0494493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,268.30*57
2024-06-28T18:35:02.0493011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,268.44*76
2024-06-28T18:35:03.0647072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,268.53*77
2024-06-28T18:35:04.0644668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,268.47*72
2024-06-28T18:35:05.0487308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,268.22*5F
2024-06-28T18:35:06.0484942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,267.96*59
2024-06-28T18:35:07.0639593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,267.97*5C
2024-06-28T18:35:08.0637429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,268.27*74
2024-06-28T18:35:09.0636001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,268.52*77
2024-06-28T18:35:10.0634008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,268.48*7B
2024-06-28T18:35:11.0631820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,268.20*7B
2024-06-28T18:35:12.0473903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,268.01*5F
2024-06-28T18:35:13.0627850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,268.18*57
2024-06-28T18:35:14.0626364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,268.53*7A
2024-06-28T18:35:15.0623962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,268.70*7A
2024-06-28T18:35:16.0622245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,268.60*7E
2024-06-28T18:35:17.0620741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,268.35*59
2024-06-28T18:35:18.0618281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,268.21*58
2024-06-28T18:35:19.0615720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,268.29*51
2024-06-28T18:35:20.0614563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,268.38*7B
2024-06-28T18:35:21.0612903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,268.37*7E
2024-06-28T18:35:22.0610823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,268.28*79
2024-06-28T18:35:23.0608521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,268.20*75
2024-06-28T18:35:24.0606323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,268.16*7D
2024-06-28T18:35:25.0604862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,268.22*75
2024-06-28T18:35:26.0602868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,268.37*71
2024-06-28T18:35:27.0600058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,268.49*58
2024-06-28T18:35:28.0598935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,268.53*50
2024-06-28T18:35:29.0597109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,268.52*7C
2024-06-28T18:35:30.0595201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,268.48*7A
2024-06-28T18:35:31.0592613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,268.40*76
2024-06-28T18:35:32.0590795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,268.38*53
2024-06-28T18:35:33.0588780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,268.41*5F
2024-06-28T18:35:34.0586270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,268.37*5A
2024-06-28T18:35:35.0584922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,268.26*76
2024-06-28T18:35:36.0583344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,268.18*7B
2024-06-28T18:35:37.0581197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,268.15*70
2024-06-28T18:35:38.0578651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,268.14*57
2024-06-28T18:35:39.0576850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,268.18*5D
2024-06-28T18:35:40.0574604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,268.32*5A
2024-06-28T18:35:41.0573033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,268.50*78
2024-06-28T18:35:42.0571375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,268.48*78
2024-06-28T18:35:43.0569186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,268.30*7B
2024-06-28T18:35:44.0566862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,268.27*57
2024-06-28T18:35:45.0565052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,268.38*5C
2024-06-28T18:35:46.0562737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,268.41*58
2024-06-28T18:35:47.0560241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.41,268.40*75
2024-06-28T18:35:48.0559112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.34,268.44*7C
2024-06-28T18:35:49.0556692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,268.51*77
2024-06-28T18:35:50.0555446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,268.49*54
2024-06-28T18:35:51.0553192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.21,268.39*5F
2024-06-28T18:35:52.0551277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.11,268.32*5A
2024-06-28T18:35:53.0549402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,268.32*75
2024-06-28T18:35:54.0547019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.09,268.41*76
2024-06-28T18:35:55.0544996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.20,268.52*7D
2024-06-28T18:35:56.0543082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,268.49*7C
2024-06-28T18:35:57.0539768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,268.33*5F
2024-06-28T18:35:58.0539254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.74,268.16*58
2024-06-28T18:35:59.0537009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,268.11*5D
2024-06-28T18:36:00.0534202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,268.17*77
2024-06-28T18:36:01.0533232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.79,268.38*72
2024-06-28T18:36:02.0530938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,268.63*79
2024-06-28T18:36:03.0529378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,268.69*79
2024-06-28T18:36:04.0526621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,268.51*5F
2024-06-28T18:36:05.0525238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,268.36*5B
2024-06-28T18:36:06.0523472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,268.40*5F
2024-06-28T18:36:07.0521260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,268.46*73
2024-06-28T18:36:08.0519435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,268.41*73
2024-06-28T18:36:09.0517116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,268.34*76
2024-06-28T18:36:10.0515285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,268.37*7D
2024-06-28T18:36:11.0513438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,268.38*78
2024-06-28T18:36:12.0511511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,268.25*72
2024-06-28T18:36:13.0508815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,268.11*5D
2024-06-28T18:36:14.0507443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,268.10*5B
2024-06-28T18:36:15.0505201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,268.22*58
2024-06-28T18:36:16.0503392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,268.42*5C
2024-06-28T18:36:17.0501232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,268.61*78
2024-06-28T18:36:18.0499509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.09,268.62*7D
2024-06-28T18:36:19.0653741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,268.40*75
2024-06-28T18:36:20.0495794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,268.23*59
2024-06-28T18:36:21.0493383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,268.24*58
2024-06-28T18:36:22.0491559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,268.21*59
2024-06-28T18:36:23.0489530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,268.14*7E
2024-06-28T18:36:24.0643711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,268.21*77
2024-06-28T18:36:25.0641507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.87,268.31*7C
2024-06-28T18:36:26.0639692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,268.29*7F
2024-06-28T18:36:27.0637360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,268.23*55
2024-06-28T18:36:28.0479134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,268.26*51
2024-06-28T18:36:29.0633307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,268.29*5A
2024-06-28T18:36:30.0632336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,268.25*75
2024-06-28T18:36:31.0629431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,268.20*76
2024-06-28T18:36:32.0627703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,268.30*79
2024-06-28T18:36:33.0625619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,268.48*74
2024-06-28T18:36:34.0623186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,268.48*77
2024-06-28T18:36:35.0621559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,268.30*57
2024-06-28T18:36:36.0619842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,268.17*5F
2024-06-28T18:36:37.0617763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,268.15*52
2024-06-28T18:36:38.0615161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,268.20*79
2024-06-28T18:36:39.0613357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,268.34*70
2024-06-28T18:36:40.0611646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,268.53*72
2024-06-28T18:36:41.0609949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,268.59*70
2024-06-28T18:36:42.0606900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,268.44*75
2024-06-28T18:36:43.0604613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,268.24*5E
2024-06-28T18:36:44.0603783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,268.11*5B
2024-06-28T18:36:45.0601646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,268.04*58
2024-06-28T18:36:46.0599122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,268.00*76
2024-06-28T18:36:47.0598157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,268.04*7A
2024-06-28T18:36:48.0595667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.93,268.20*78
2024-06-28T18:36:49.0593807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,268.23*74
2024-06-28T18:36:50.0483344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,268.10*5E
2024-06-28T18:36:51.0480697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,268.02*51
2024-06-28T18:36:52.0478962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,268.08*55
2024-06-28T18:36:53.0633089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,268.26*51
2024-06-28T18:36:54.0630791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,268.47*71
2024-06-28T18:36:55.0629866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.43,268.51*71
2024-06-28T18:36:56.0628233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,268.23*7B
2024-06-28T18:36:57.0625279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,267.84*58
2024-06-28T18:36:58.0623977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,267.62*5E
2024-06-28T18:36:59.0622270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,267.62*5B
2024-06-28T18:37:00.0619547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,267.65*7C
2024-06-28T18:37:01.0617953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,267.71*7E
2024-06-28T18:37:02.0616332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,267.92*5B
2024-06-28T18:37:03.0615022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,268.16*5D
2024-06-28T18:37:04.0613348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,268.31*5E
2024-06-28T18:37:05.0611099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,268.26*5D
2024-06-28T18:37:06.0608584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,268.04*77
2024-06-28T18:37:07.0605814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,267.82*7E
2024-06-28T18:37:08.0605518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,267.81*78
2024-06-28T18:37:09.0603472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,267.91*59
2024-06-28T18:37:10.0601329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,267.97*7A
2024-06-28T18:37:11.0599492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,267.98*72
2024-06-28T18:37:12.0597317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,267.93*79
2024-06-28T18:37:13.0595151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,267.87*70
2024-06-28T18:37:14.0593545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,267.91*58
2024-06-28T18:37:15.0591398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,268.07*58
2024-06-28T18:37:16.0590312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,268.19*5B
2024-06-28T18:37:17.0587215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,268.22*7A
2024-06-28T18:37:18.0585687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,268.17*77
2024-06-28T18:37:19.0583863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,268.00*7E
2024-06-28T18:37:20.0581692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,267.79*76
2024-06-28T18:37:21.0601156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,267.72*7C
2024-06-28T18:37:22.0599049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,267.78*5A
2024-06-28T18:37:23.0597016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,267.91*59
2024-06-28T18:37:24.0595684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,268.04*53
2024-06-28T18:37:25.0593460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,268.13*74
2024-06-28T18:37:26.0649146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,268.21*7A
2024-06-28T18:37:27.0590288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,268.21*7D
2024-06-28T18:37:28.0587718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,268.05*77
2024-06-28T18:37:29.0585645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,267.89*57
2024-06-28T18:37:30.0584477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,267.88*5A
2024-06-28T18:37:31.0581426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,267.95*79
2024-06-28T18:37:32.0579926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,268.03*70
2024-06-28T18:37:33.0577118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,268.11*72
2024-06-28T18:37:34.0575684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,268.15*5F
2024-06-28T18:37:35.0573343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,268.11*59
2024-06-28T18:37:36.0571217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,268.11*5D
2024-06-28T18:37:37.0569862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,268.20*53
2024-06-28T18:37:38.0568224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,268.21*79
2024-06-28T18:37:39.0566889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,268.09*7D
2024-06-28T18:37:40.0563881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,268.03*57
2024-06-28T18:37:41.0561597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,268.07*53
2024-06-28T18:37:42.0559966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,268.10*76
2024-06-28T18:37:43.0557586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.60,268.08*76
2024-06-28T18:37:44.0556277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,268.03*76
2024-06-28T18:37:45.0554030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,268.03*55
2024-06-28T18:37:46.0552364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,268.04*53
2024-06-28T18:37:47.0549803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,268.06*58
2024-06-28T18:37:48.0547927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,268.17*5D
2024-06-28T18:37:49.0545694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.21,268.32*71
2024-06-28T18:37:50.0543969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.74,268.35*71
2024-06-28T18:37:51.0541541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,268.19*7B
2024-06-28T18:37:52.0540272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,268.02*56
2024-06-28T18:37:53.0538071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.58,267.94*52
2024-06-28T18:37:54.0537129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.80,267.96*52
2024-06-28T18:37:55.0533859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,268.07*7D
2024-06-28T18:37:56.0532236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.68,268.22*7D
2024-06-28T18:37:57.0530078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.23,268.28*7C
2024-06-28T18:37:58.0527912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,268.26*70
2024-06-28T18:37:59.0525468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,268.18*53
2024-06-28T18:38:00.0524354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.49,268.04*57
2024-06-28T18:38:01.0521932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,267.95*50
2024-06-28T18:38:02.0520448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.57,268.00*73
2024-06-28T18:38:03.0517212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.89,268.19*71
2024-06-28T18:38:04.0516238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,268.32*7D
2024-06-28T18:38:05.0513891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,268.29*52
2024-06-28T18:38:06.0510924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.80,268.17*51
2024-06-28T18:38:07.0510171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,268.09*5C
2024-06-28T18:38:08.0508216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,268.11*7E
2024-06-28T18:38:09.0661879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,268.10*7E
2024-06-28T18:38:10.0660283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,267.97*74
2024-06-28T18:38:11.0502410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,267.92*71
2024-06-28T18:38:12.0500045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,268.08*5C
2024-06-28T18:38:13.0498307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,268.24*5E
2024-06-28T18:38:14.0652955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,268.11*7C
2024-06-28T18:38:15.0650397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,267.86*74
2024-06-28T18:38:16.0647811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,267.79*71
2024-06-28T18:38:17.0646334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,267.88*79
2024-06-28T18:38:18.0644750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,267.97*58
2024-06-28T18:38:19.0642326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,268.05*5A
2024-06-28T18:38:20.0640660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,268.23*7F
2024-06-28T18:38:21.0638010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,268.31*77
2024-06-28T18:38:22.0636690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,268.21*7F
2024-06-28T18:38:23.0634540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,267.97*52
2024-06-28T18:38:24.0632348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,267.75*5A
2024-06-28T18:38:25.0630481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,267.74*7C
2024-06-28T18:38:26.0628304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,267.98*7B
2024-06-28T18:38:27.0626127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,268.21*77
2024-06-28T18:38:28.0624233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,268.21*7D
2024-06-28T18:38:29.0622673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,268.12*5D
2024-06-28T18:38:30.0621132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,268.05*53
2024-06-28T18:38:31.0618173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,267.99*5F
2024-06-28T18:38:32.0616469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,267.90*71
2024-06-28T18:38:33.0614618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,267.84*7F
2024-06-28T18:38:34.0612452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,267.87*77
2024-06-28T18:38:35.0639311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,268.04*74
2024-06-28T18:38:36.0637902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,268.27*5B
2024-06-28T18:38:37.0635369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,268.39*52
2024-06-28T18:38:38.0633501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,268.31*51
2024-06-28T18:38:39.0630852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,268.10*52
2024-06-28T18:38:40.0628688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,268.00*7D
2024-06-28T18:38:41.0626503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,268.08*7E
2024-06-28T18:38:42.0625520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,268.17*7C
2024-06-28T18:38:43.0623731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,268.12*73
2024-06-28T18:38:44.0621040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,268.01*54
2024-06-28T18:38:45.0619688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,268.06*5A
2024-06-28T18:38:46.0616980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,268.16*70
2024-06-28T18:38:47.0615165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,268.22*7A
2024-06-28T18:38:48.0611316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,268.21*5D
2024-06-28T18:38:49.0611177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,268.24*57
2024-06-28T18:38:50.0609263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,268.38*57
2024-06-28T18:38:51.0607090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,268.58*7B
2024-06-28T18:38:52.0605531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.87,268.60*7D
2024-06-28T18:38:53.0603573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,268.28*72
2024-06-28T18:38:54.0601196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,267.98*53
2024-06-28T18:38:55.0599919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.67,267.98*5E
2024-06-28T18:38:56.0596685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,268.16*54
2024-06-28T18:38:57.0595305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,268.30*70
2024-06-28T18:38:58.0593613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,268.30*76
2024-06-28T18:38:59.0591362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,268.26*74
2024-06-28T18:39:00.0588984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,268.27*76
2024-06-28T18:39:01.0586823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,268.34*7C
2024-06-28T18:39:02.0585578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,268.42*75
2024-06-28T18:39:03.0583390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,268.44*71
2024-06-28T18:39:04.0581475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,268.40*76
2024-06-28T18:39:05.0579504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,268.26*59
2024-06-28T18:39:06.0577700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,268.08*53
2024-06-28T18:39:07.0575087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,268.06*74
2024-06-28T18:39:08.0573458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.78,268.25*79
2024-06-28T18:39:09.0571338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,268.38*77
2024-06-28T18:39:10.0568576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,268.34*56
2024-06-28T18:39:11.0567314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.39,268.28*5E
2024-06-28T18:39:12.0565532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,268.27*50
2024-06-28T18:39:13.0563452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,268.25*72
2024-06-28T18:39:14.0561786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.04,268.18*7E
2024-06-28T18:39:15.0559571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.34,268.13*72
2024-06-28T18:39:16.0556941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,268.08*79
2024-06-28T18:39:17.0555544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,267.99*50
2024-06-28T18:39:18.0553479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,267.88*54
2024-06-28T18:39:19.0551256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,267.89*5A
2024-06-28T18:39:20.0548794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,268.00*75
2024-06-28T18:39:21.0560987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,268.09*7C
2024-06-28T18:39:22.0545675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,268.16*77
2024-06-28T18:39:23.0543400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,268.25*72
2024-06-28T18:39:24.0541605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,268.27*70
2024-06-28T18:39:25.0540157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,268.15*52
2024-06-28T18:39:26.0536636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,268.00*53
2024-06-28T18:39:27.0534897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,267.96*56
2024-06-28T18:39:28.0533531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,268.02*73
2024-06-28T18:39:29.0531170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,268.07*7E
2024-06-28T18:39:30.0529525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,268.07*74
2024-06-28T18:39:31.0528122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,268.00*7C
2024-06-28T18:39:32.0525659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,267.97*76
2024-06-28T18:39:33.0523509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,267.99*7D
2024-06-28T18:39:34.0595876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,267.93*58
2024-06-28T18:39:35.0519716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,267.85*50
2024-06-28T18:39:36.0517636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,267.90*57
2024-06-28T18:39:37.0515774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,268.06*72
2024-06-28T18:39:38.0669984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,268.19*7F
2024-06-28T18:39:39.0668347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,268.22*7C
2024-06-28T18:39:40.0665401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,268.12*77
2024-06-28T18:39:41.0507975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,268.01*5F
2024-06-28T18:39:42.0505168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,267.99*58
2024-06-28T18:39:43.0659782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,267.99*73
2024-06-28T18:39:44.0658207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,268.03*70
2024-06-28T18:39:45.0655892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,268.11*73
2024-06-28T18:39:46.0496388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,268.15*59
2024-06-28T18:39:47.0495892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,268.16*5C
2024-06-28T18:39:48.0649286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,268.13*5A
2024-06-28T18:39:49.0647316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,268.04*73
2024-06-28T18:39:50.0645725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.27,268.05*77
2024-06-28T18:39:51.0643813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,268.17*7A
2024-06-28T18:39:52.0642146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,268.31*52
2024-06-28T18:39:53.0639730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,268.40*50
2024-06-28T18:39:54.0638087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,268.36*57
2024-06-28T18:39:55.0635742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,268.23*78
2024-06-28T18:39:56.0634207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.16,268.09*7F
2024-06-28T18:39:57.0631964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,268.04*76
2024-06-28T18:39:58.0630396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,268.09*54
2024-06-28T18:39:59.0627973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,268.16*5E
2024-06-28T18:40:00.0625185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,268.24*59
2024-06-28T18:40:01.0687573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,268.34*75
2024-06-28T18:40:02.0621812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,268.31*74
2024-06-28T18:40:03.0639480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,268.23*7F
2024-06-28T18:40:04.0637522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,268.15*79
2024-06-28T18:40:05.0635315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,268.08*7A
2024-06-28T18:40:06.0634703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,268.08*58
2024-06-28T18:40:07.0631796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,268.13*58
2024-06-28T18:40:08.0630292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,268.20*54
2024-06-28T18:40:09.0626168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,268.25*7A
2024-06-28T18:40:10.0626173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,268.24*78
2024-06-28T18:40:11.0624082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,268.15*74
2024-06-28T18:40:12.0621693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,268.05*7A
2024-06-28T18:40:13.0619273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,268.00*53
2024-06-28T18:40:14.0617116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,268.06*53
2024-06-28T18:40:15.0616045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,268.19*56
2024-06-28T18:40:16.0613691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,268.34*5A
2024-06-28T18:40:17.0611504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,268.38*7D
2024-06-28T18:40:18.0610247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,268.33*7B
2024-06-28T18:40:19.0608293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.52,268.24*77
2024-06-28T18:40:20.0605259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,268.17*75
2024-06-28T18:40:21.0604511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,268.12*52
2024-06-28T18:40:22.0602069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.69,268.03*55
2024-06-28T18:40:23.0599714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,268.04*58
2024-06-28T18:40:24.0597467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,268.16*7B
2024-06-28T18:40:25.0595710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.46,268.25*73
2024-06-28T18:40:26.0594025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.77,268.26*77
2024-06-28T18:40:27.0591903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,268.20*71
2024-06-28T18:40:28.0589615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,268.11*56
2024-06-28T18:40:29.0588413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.95,268.14*51
2024-06-28T18:40:30.0586292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,268.26*56
2024-06-28T18:40:31.0584389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,268.27*78
2024-06-28T18:40:32.0582162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,268.19*7A
2024-06-28T18:40:33.0579955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,268.19*77
2024-06-28T18:40:34.0578126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,268.27*7F
2024-06-28T18:40:35.0575977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,268.33*5B
2024-06-28T18:40:36.0574082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,268.33*58
2024-06-28T18:40:37.0571780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,268.33*56
2024-06-28T18:40:38.0570368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,268.34*77
2024-06-28T18:40:39.0568223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,268.37*75
2024-06-28T18:40:40.0565794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,268.37*7B
2024-06-28T18:40:41.0564480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,268.40*7A
2024-06-28T18:40:42.0562337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,268.41*79
2024-06-28T18:40:43.0559485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,268.30*5C
2024-06-28T18:40:44.0557670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,268.14*53
2024-06-28T18:40:45.0555864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,268.13*51
2024-06-28T18:40:46.0553967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,268.30*7B
2024-06-28T18:40:47.0551636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,268.42*72
2024-06-28T18:40:48.0549024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,268.37*7C
2024-06-28T18:40:49.0547955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,268.20*71
2024-06-28T18:40:50.0545621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,268.06*5C
2024-06-28T18:40:51.0544496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,268.09*59
2024-06-28T18:40:52.0542311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,268.23*5E
2024-06-28T18:40:53.0540275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,268.32*79
2024-06-28T18:40:54.0538067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,268.32*72
2024-06-28T18:40:55.0536861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,268.18*7A
2024-06-28T18:40:56.0534458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,268.00*7E
2024-06-28T18:40:57.0532170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,267.92*5B
2024-06-28T18:40:58.0530137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,267.98*57
2024-06-28T18:40:59.0527378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,268.08*70
2024-06-28T18:41:00.0526497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,268.12*70
2024-06-28T18:41:01.0523834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,268.11*7E
2024-06-28T18:41:02.0521702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,268.12*76
2024-06-28T18:41:03.0519197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,268.10*76
2024-06-28T18:41:04.0674745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,268.03*76
2024-06-28T18:41:05.0671820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,267.93*73
2024-06-28T18:41:06.0513296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,267.86*79
2024-06-28T18:41:07.0512295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,267.86*5E
2024-06-28T18:41:08.0510377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,267.99*5A
2024-06-28T18:41:09.0665212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,268.10*75
2024-06-28T18:41:10.0662362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,268.07*78
2024-06-28T18:41:11.0660036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,267.98*7C
2024-06-28T18:41:12.0658446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,267.94*75
2024-06-28T18:41:13.0656248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,267.96*5C
2024-06-28T18:41:14.0653548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.66,268.04*5F
2024-06-28T18:41:15.0652421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,268.09*5B
2024-06-28T18:41:16.0649201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.50,268.10*76
2024-06-28T18:41:17.0649256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.71,268.08*79
2024-06-28T18:41:18.0645892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.14,268.04*70
2024-06-28T18:41:19.0668079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,268.04*55
2024-06-28T18:41:20.0641902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.71,268.03*59
2024-06-28T18:41:21.0640518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.48,267.97*54
2024-06-28T18:41:22.0638705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,267.92*53
2024-06-28T18:41:23.0636467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,267.94*73
2024-06-28T18:41:24.0695902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.94,267.95*7C
2024-06-28T18:41:25.0631369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,268.00*7D
2024-06-28T18:41:26.0630559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,268.05*70
2024-06-28T18:41:27.0628806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,268.04*5A
2024-06-28T18:41:28.0626468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,268.02*5A
2024-06-28T18:41:29.0624681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,268.07*53
2024-06-28T18:41:30.0622268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,268.18*7F
2024-06-28T18:41:31.0620146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,268.19*79
2024-06-28T18:41:32.0618672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,268.06*73
2024-06-28T18:41:33.0615943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,267.97*75
2024-06-28T18:41:34.0614574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,268.02*5F
2024-06-28T18:41:35.0612568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,268.14*5C
2024-06-28T18:41:36.0610743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,268.22*5F
2024-06-28T18:41:37.0608354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,268.20*59
2024-06-28T18:41:38.0606815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,268.13*75
2024-06-28T18:41:39.0604594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,267.98*79
2024-06-28T18:41:40.0602719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,267.86*74
2024-06-28T18:41:41.0600563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,267.91*5A
2024-06-28T18:41:42.0597143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,268.05*59
2024-06-28T18:41:43.0596333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,268.17*5D
2024-06-28T18:41:44.0594585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,268.25*58
2024-06-28T18:41:45.0592400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,268.24*71
2024-06-28T18:41:46.0589868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,268.15*7D
2024-06-28T18:41:47.0588174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,268.10*7D
2024-06-28T18:41:48.0586034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,268.16*75
2024-06-28T18:41:49.0584349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,268.19*74
2024-06-28T18:41:50.0582700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,268.08*56
2024-06-28T18:41:51.0580853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,267.91*5E
2024-06-28T18:41:52.0578274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,267.87*58
2024-06-28T18:41:53.0576637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,267.98*79
2024-06-28T18:41:54.0575012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,268.12*7D
2024-06-28T18:41:55.0571596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,268.15*77
2024-06-28T18:41:56.0590871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,268.13*72
2024-06-28T18:41:57.0625855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,268.12*59
2024-06-28T18:41:58.0586604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,268.06*51
2024-06-28T18:41:59.0584397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,267.96*55
2024-06-28T18:42:00.0582989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,267.94*79
2024-06-28T18:42:01.0580754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,268.06*73
2024-06-28T18:42:02.0578286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,268.13*7F
2024-06-28T18:42:03.0576163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,268.14*76
2024-06-28T18:42:04.0574611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,268.21*7B
2024-06-28T18:42:05.0574394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,268.25*71
2024-06-28T18:42:06.0570527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,268.19*74
2024-06-28T18:42:07.0568537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,268.02*79
2024-06-28T18:42:08.0567258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,267.94*7E
2024-06-28T18:42:09.0564487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,268.13*7D
2024-06-28T18:42:10.0562875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,268.43*71
2024-06-28T18:42:11.0560884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,268.55*55
2024-06-28T18:42:12.0558808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,268.45*5C
2024-06-28T18:42:13.0556476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,268.22*7F
2024-06-28T18:42:14.0554856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,268.06*7F
2024-06-28T18:42:15.0552552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,268.17*71
2024-06-28T18:42:16.0550923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,268.43*7F
2024-06-28T18:42:17.0548884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,268.56*5E
2024-06-28T18:42:18.0546599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,268.55*54
2024-06-28T18:42:19.0544811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,268.48*56
2024-06-28T18:42:20.0542815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,268.42*76
2024-06-28T18:42:21.0540949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,268.44*75
2024-06-28T18:42:22.0539060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,268.52*79
2024-06-28T18:42:23.0536427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,268.58*78
2024-06-28T18:42:24.0534761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,268.55*52
2024-06-28T18:42:25.0533277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,268.39*54
2024-06-28T18:42:26.0530804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,268.24*7A
2024-06-28T18:42:27.0528014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,268.28*72
2024-06-28T18:42:28.0526794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,268.48*75
2024-06-28T18:42:29.0524668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,268.63*51
2024-06-28T18:42:30.0522786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,268.59*5F
2024-06-28T18:42:31.0520365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,268.52*5D
2024-06-28T18:42:32.0519033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,268.57*75
2024-06-28T18:42:33.0672926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,268.66*74
2024-06-28T18:42:34.0671169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,268.67*76
2024-06-28T18:42:35.0710833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,268.61*7C
2024-06-28T18:42:36.0511274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,268.52*58
2024-06-28T18:42:37.0508839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,268.47*5D
2024-06-28T18:42:38.0507468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,268.47*54
2024-06-28T18:42:39.0661195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,268.50*74
2024-06-28T18:42:40.0658959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,268.57*79
2024-06-28T18:42:41.0656737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,268.61*75
2024-06-28T18:42:42.0653694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,268.54*75
2024-06-28T18:42:43.0653427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,268.45*56
2024-06-28T18:42:44.0651069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,268.47*5C
2024-06-28T18:42:45.0649459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,268.50*53
2024-06-28T18:42:46.0646303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,268.49*75
2024-06-28T18:42:47.0644765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,268.48*7A
2024-06-28T18:42:48.0643121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,268.48*7B
2024-06-28T18:42:49.0640764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,268.47*5B
2024-06-28T18:42:50.0639132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,268.46*5F
2024-06-28T18:42:51.0637246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,268.49*54
2024-06-28T18:42:52.0634479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,268.49*79
2024-06-28T18:42:53.0633199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,268.43*76
2024-06-28T18:42:54.0631184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,268.35*75
2024-06-28T18:42:55.0629129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,268.34*75
2024-06-28T18:42:56.0627047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,268.35*5B
2024-06-28T18:42:57.0625897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,268.31*52
2024-06-28T18:42:58.0623162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,268.30*7B
2024-06-28T18:42:59.0621134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,268.28*7D
2024-06-28T18:43:00.0619367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,268.23*5F
2024-06-28T18:43:01.0617277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,268.23*5C
2024-06-28T18:43:02.0614768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,268.32*50
2024-06-28T18:43:03.0613582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,268.44*77
2024-06-28T18:43:04.0611101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,268.50*7D
2024-06-28T18:43:05.0609655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,268.54*77
2024-06-28T18:43:06.0606697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,268.56*76
2024-06-28T18:43:07.0604939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,268.44*59
2024-06-28T18:43:08.0603078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.39,268.21*58
2024-06-28T18:43:09.0601499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.55,268.08*5B
2024-06-28T18:43:10.0599099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,268.15*5E
2024-06-28T18:43:11.0598132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,268.41*76
2024-06-28T18:43:12.0595176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.26,268.56*72
2024-06-28T18:43:13.0593026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.79,268.46*7F
2024-06-28T18:43:14.0590821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,268.27*5A
2024-06-28T18:43:15.0588585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,268.17*5C
2024-06-28T18:43:16.0587199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.73,268.14*5D
2024-06-28T18:43:17.0585360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,268.12*5A
2024-06-28T18:43:18.0583502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,268.13*75
2024-06-28T18:43:19.0581265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.99,268.22*72
2024-06-28T18:43:20.0579619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,268.34*72
2024-06-28T18:43:21.0577149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,268.38*50
2024-06-28T18:43:22.0619077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,268.41*5E
2024-06-28T18:43:23.0572771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,268.44*5E
2024-06-28T18:43:24.0571353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,268.35*7C
2024-06-28T18:43:25.0569432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,268.17*7F
2024-06-28T18:43:26.0566992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,268.07*73
2024-06-28T18:43:27.0565346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,268.15*74
2024-06-28T18:43:28.0563778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,268.30*7B
2024-06-28T18:43:29.0561684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,268.31*56
2024-06-28T18:43:30.0559982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,268.26*5C
2024-06-28T18:43:31.0557662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,268.28*54
2024-06-28T18:43:32.0555569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,268.37*74
2024-06-28T18:43:33.0553992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,268.47*72
2024-06-28T18:43:34.0551509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,268.46*71
2024-06-28T18:43:35.0549567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,268.25*75
2024-06-28T18:43:36.0547529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,267.96*5D
2024-06-28T18:43:37.0545337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,267.87*58
2024-06-28T18:43:38.0543564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,268.07*78
2024-06-28T18:43:39.0540455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,268.33*7E
2024-06-28T18:43:40.0539429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,268.40*70
2024-06-28T18:43:41.0537522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,268.29*52
2024-06-28T18:43:42.0535888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,268.24*54
2024-06-28T18:43:43.0533739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,268.27*76
2024-06-28T18:43:44.0633848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,268.34*74
2024-06-28T18:43:45.0683330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,268.30*71
2024-06-28T18:43:46.0629782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,268.13*70
2024-06-28T18:43:47.0627456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,267.94*52
2024-06-28T18:43:48.0625779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,267.97*52
2024-06-28T18:43:49.0624165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,268.19*53
2024-06-28T18:43:50.0621800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,268.29*75
2024-06-28T18:43:51.0619927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,268.19*72
2024-06-28T18:43:52.0618003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,268.07*7D
2024-06-28T18:43:53.0616009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,268.09*77
2024-06-28T18:43:54.0614300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,268.24*7C
2024-06-28T18:43:55.0611967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,268.40*76
2024-06-28T18:43:56.0610431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,268.44*75
2024-06-28T18:43:57.0608230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,268.30*71
2024-06-28T18:43:58.0606145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,268.03*57
2024-06-28T18:43:59.0603936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,267.86*5F
2024-06-28T18:44:00.0601703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,267.92*51
2024-06-28T18:44:01.0599593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,268.11*77
2024-06-28T18:44:02.0597993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,268.24*7B
2024-06-28T18:44:03.0596147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,268.18*77
2024-06-28T18:44:04.0593854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,268.03*59
2024-06-28T18:44:05.0591963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,268.01*5F
2024-06-28T18:44:06.0589878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,268.12*79
2024-06-28T18:44:07.0588521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,268.27*72
2024-06-28T18:44:08.0586245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,268.35*74
2024-06-28T18:44:09.0583734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,268.18*70
2024-06-28T18:44:10.0582339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,267.77*52
2024-06-28T18:44:11.0579608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,267.47*5E
2024-06-28T18:44:12.0577989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,267.52*5A
2024-06-28T18:44:13.0575370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,267.78*76
2024-06-28T18:44:14.0572527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,267.98*71
2024-06-28T18:44:15.0571270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,268.06*7D
2024-06-28T18:44:16.0570804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,268.07*5B
2024-06-28T18:44:17.0567243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.27,268.03*73
2024-06-28T18:44:18.0594864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,267.96*5A
2024-06-28T18:44:19.0592972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,267.98*7A
2024-06-28T18:44:20.0590993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,268.12*75
2024-06-28T18:44:21.0588398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,268.21*77
2024-06-28T18:44:22.0586787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,268.07*70
2024-06-28T18:44:23.0584788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,267.81*53
2024-06-28T18:44:24.0582741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,267.63*5A
2024-06-28T18:44:25.0580331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,267.67*56
2024-06-28T18:44:26.0577272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,267.83*5A
2024-06-28T18:44:27.0576401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,267.96*73
2024-06-28T18:44:28.0574280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,268.01*70
2024-06-28T18:44:29.0571624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,268.03*74
2024-06-28T18:44:30.0570920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,268.01*5F
2024-06-28T18:44:31.0567116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,268.04*5C
2024-06-28T18:44:32.0565559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,268.09*7B
2024-06-28T18:44:33.0562968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,268.02*7E
2024-06-28T18:44:34.0561216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,267.85*73
2024-06-28T18:44:35.0558943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,267.77*75
2024-06-28T18:44:36.0557463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,267.80*59
2024-06-28T18:44:37.0555281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,267.86*5F
2024-06-28T18:44:38.0553072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,267.97*75
2024-06-28T18:44:39.0550135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,267.98*70
2024-06-28T18:44:40.0548394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,267.80*78
2024-06-28T18:44:41.0569931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,267.62*52
2024-06-28T18:44:42.0567716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,267.70*55
2024-06-28T18:44:43.0565499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,267.98*70
2024-06-28T18:44:44.0563528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,268.17*70
2024-06-28T18:44:45.0561227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,268.16*79
2024-06-28T18:44:46.0559207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,268.02*55
2024-06-28T18:44:47.0557427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,267.78*5D
2024-06-28T18:44:48.0555544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,267.58*5D
2024-06-28T18:44:49.0553547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,267.58*78
2024-06-28T18:44:50.0551597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,267.79*7B
2024-06-28T18:44:51.0549023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.98,268.03*76
2024-06-28T18:44:52.0546526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,268.13*73
2024-06-28T18:44:53.0545358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,268.06*7E
2024-06-28T18:44:54.0542868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.08,267.95*56
2024-06-28T18:44:55.0541273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,267.89*5D
2024-06-28T18:44:56.0540449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,267.99*72
2024-06-28T18:44:57.0537336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.69,268.21*74
2024-06-28T18:44:58.0691103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.67,268.28*7E
2024-06-28T18:44:59.0708799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,268.09*7E
2024-06-28T18:45:00.0550805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,267.83*50
2024-06-28T18:45:01.0549437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.77,267.70*53
2024-06-28T18:45:02.0546654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,267.78*5E
2024-06-28T18:45:03.0544978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,267.96*7D
2024-06-28T18:45:04.0542430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.78,268.10*70
2024-06-28T18:45:05.0540887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,268.20*77
2024-06-28T18:45:06.0538702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,268.24*5E
2024-06-28T18:45:07.0536549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.39,268.12*57
2024-06-28T18:45:08.0534454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,268.03*5E
2024-06-28T18:45:09.0688848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,268.13*7E
2024-06-28T18:45:10.0686316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.94,268.29*76
2024-06-28T18:45:11.0684735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,268.35*74
2024-06-28T18:45:12.0559852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,268.32*74
2024-06-28T18:45:13.0701947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,268.32*5F
2024-06-28T18:45:14.0544154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,268.43*54
2024-06-28T18:45:15.0541497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,268.62*57
2024-06-28T18:45:16.0540259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,268.78*50
2024-06-28T18:45:17.0537810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,268.92*72
2024-06-28T18:45:18.0535010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,269.05*70
2024-06-28T18:45:19.0689788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,269.21*70
2024-06-28T18:45:20.0688279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,269.47*77
2024-06-28T18:45:21.0685708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,269.77*79
2024-06-28T18:45:22.0527587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,269.94*52
2024-06-28T18:45:23.0544302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.84,270.00*59
2024-06-28T18:45:24.0542244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,270.07*59
2024-06-28T18:45:25.0541128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,270.23*7C
2024-06-28T18:45:26.0538400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.50,270.42*78
2024-06-28T18:45:27.0559442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.22,270.61*77
2024-06-28T18:45:28.0557242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,270.79*59
2024-06-28T18:45:29.0555383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.09,270.90*78
2024-06-28T18:45:30.0553559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.02,270.98*59
2024-06-28T18:45:31.0551611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,271.01*5B
2024-06-28T18:45:32.0549294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,271.06*7C
2024-06-28T18:45:33.0547526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.82,271.15*78
2024-06-28T18:45:34.0545039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.15,271.23*77
2024-06-28T18:45:35.0542965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,271.17*57
2024-06-28T18:45:36.0541779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.56,271.10*5E
2024-06-28T18:45:37.0539387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.06,271.15*50
2024-06-28T18:45:38.0537859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,271.30*57
2024-06-28T18:45:39.0691502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,271.50*7B
2024-06-28T18:45:40.0689726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.28,271.66*71
2024-06-28T18:45:41.0562861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,271.64*7A
2024-06-28T18:45:42.0560879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,271.48*5A
2024-06-28T18:45:43.0558453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,271.33*55
2024-06-28T18:45:44.0556166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,271.32*54
2024-06-28T18:45:45.0553882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,271.47*72
2024-06-28T18:45:46.0551667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,271.67*77
2024-06-28T18:45:47.0550956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,271.81*74
2024-06-28T18:45:48.0546847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,271.84*52
2024-06-28T18:45:49.0546357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,271.83*51
2024-06-28T18:45:50.0544592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,271.83*5B
2024-06-28T18:45:51.0542566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,271.90*74
2024-06-28T18:45:52.0540796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,272.02*74
2024-06-28T18:45:53.0694565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,272.00*7C
2024-06-28T18:45:54.0561475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,271.81*78
2024-06-28T18:45:55.0560014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,271.66*5F
2024-06-28T18:45:56.0557698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,271.71*5B
2024-06-28T18:45:57.0555143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,271.97*5C
2024-06-28T18:45:58.0554604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,272.25*7E
2024-06-28T18:45:59.0551437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.77,272.36*7B
2024-06-28T18:46:00.0550089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,272.33*7F
2024-06-28T18:46:01.0547832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,272.33*5D
2024-06-28T18:46:02.0546233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.09,272.50*74
2024-06-28T18:46:03.0543640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,272.79*59
2024-06-28T18:46:04.0541547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,272.97*79
2024-06-28T18:46:05.0695596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,272.96*75
2024-06-28T18:46:06.0693905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,272.94*78
2024-06-28T18:46:07.0534371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,273.09*58
2024-06-28T18:46:08.0568445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,273.38*5F
2024-06-28T18:46:09.0566083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,273.56*57
2024-06-28T18:46:10.0564690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,273.60*59
2024-06-28T18:46:11.0562234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,273.69*5D
2024-06-28T18:46:12.0559826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,273.88*5D
2024-06-28T18:46:13.0557667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,274.02*59
2024-06-28T18:46:14.0555571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,274.03*73
2024-06-28T18:46:15.0553718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.20,273.97*72
2024-06-28T18:46:16.0552211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,273.99*74
2024-06-28T18:46:17.0550344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,274.17*7D
2024-06-28T18:46:18.0547782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,274.30*55
2024-06-28T18:46:19.0546249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,274.22*57
2024-06-28T18:46:20.0543833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,274.09*53
2024-06-28T18:46:21.0541883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,274.10*53
2024-06-28T18:46:22.0539955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,274.26*7D
2024-06-28T18:46:23.0693982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,274.46*76
2024-06-28T18:46:24.0728700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,274.57*74
2024-06-28T18:46:25.0534130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,274.52*5E
2024-06-28T18:46:26.0532476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,274.46*54
2024-06-28T18:46:27.0530269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,274.49*5B
2024-06-28T18:46:28.0682516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,274.53*70
2024-06-28T18:46:29.0681255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,274.51*7B
2024-06-28T18:46:30.0577733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,274.45*74
2024-06-28T18:46:31.0678508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,274.47*53
2024-06-28T18:46:32.0675926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,274.58*5D
2024-06-28T18:46:33.0673144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,274.64*55
2024-06-28T18:46:34.0672396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,274.57*76
2024-06-28T18:46:35.0669974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,274.48*7F
2024-06-28T18:46:36.0668799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,274.51*53
2024-06-28T18:46:37.0665336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,274.68*50
2024-06-28T18:46:38.0664295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,274.80*58
2024-06-28T18:46:39.0662283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,274.78*71
2024-06-28T18:46:40.0660655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,274.73*7B
2024-06-28T18:46:41.0658804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,274.76*7E
2024-06-28T18:46:42.0688800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,274.83*50
2024-06-28T18:46:43.0654337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,274.82*5A
2024-06-28T18:46:44.0652901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,274.61*57
2024-06-28T18:46:45.0650291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,274.39*72
2024-06-28T18:46:46.0648229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,274.46*74
2024-06-28T18:46:47.0645957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,274.74*7C
2024-06-28T18:46:48.0644573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,274.89*59
2024-06-28T18:46:49.0641241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,274.73*5C
2024-06-28T18:46:50.0640385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,274.49*53
2024-06-28T18:46:51.0638717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,274.45*7B
2024-06-28T18:46:52.0636740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,274.58*7D
2024-06-28T18:46:53.0635054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,274.61*7F
2024-06-28T18:46:54.0631905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,274.48*73
2024-06-28T18:46:55.0630201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,274.43*71
2024-06-28T18:46:56.0672418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,274.54*7E
2024-06-28T18:46:57.0669746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,274.66*53
2024-06-28T18:46:58.0667633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,274.72*54
2024-06-28T18:46:59.0665082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,274.69*5D
2024-06-28T18:47:00.0664020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,274.68*7C
2024-06-28T18:47:01.0661471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,274.72*79
2024-06-28T18:47:02.0659484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,274.80*76
2024-06-28T18:47:03.0657977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,274.80*7F
2024-06-28T18:47:04.0656010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,274.74*72
2024-06-28T18:47:05.0654054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,274.71*52
2024-06-28T18:47:06.0558077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,274.74*5A
2024-06-28T18:47:07.0649899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,274.84*59
2024-06-28T18:47:08.0647948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,274.95*58
2024-06-28T18:47:09.0645935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,274.96*7F
2024-06-28T18:47:10.0643766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.33,274.92*77
2024-06-28T18:47:11.0640877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,274.93*73
2024-06-28T18:47:12.0640487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,275.01*5D
2024-06-28T18:47:13.0637166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.37,275.08*5A
2024-06-28T18:47:14.0635902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.63,275.18*5D
2024-06-28T18:47:15.0634104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,275.30*7F
2024-06-28T18:47:16.0631846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.68,275.31*7E
2024-06-28T18:47:17.0630191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,275.25*71
2024-06-28T18:47:18.0628605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,275.26*73
2024-06-28T18:47:19.0527745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,275.38*53
2024-06-28T18:47:20.0525402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,275.42*5F
2024-06-28T18:47:21.0679222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,275.48*5A
2024-06-28T18:47:22.0677334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,275.58*57
2024-06-28T18:47:23.0674802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,275.71*7D
2024-06-28T18:47:24.0673304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,275.72*72
2024-06-28T18:47:25.0670767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,275.68*5F
2024-06-28T18:47:26.0669504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,275.66*53
2024-06-28T18:47:27.0666108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,275.73*5E
2024-06-28T18:47:28.0665348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,275.88*71
2024-06-28T18:47:29.0662786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.48,276.06*72
2024-06-28T18:47:30.0661021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.11,276.16*7B
2024-06-28T18:47:31.0659554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,276.12*7E
2024-06-28T18:47:32.0657637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,275.97*54
2024-06-28T18:47:33.0655530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.45,275.94*5A
2024-06-28T18:47:34.0674831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,276.08*55
2024-06-28T18:47:35.0650469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,276.31*7C
2024-06-28T18:47:36.0648970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.00,276.51*78
2024-06-28T18:47:37.0647287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.16,276.59*70
2024-06-28T18:47:38.0645565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,276.49*7D
2024-06-28T18:47:39.0643174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,276.31*5D
2024-06-28T18:47:40.0641656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,276.20*50
2024-06-28T18:47:41.0639356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,276.22*54
2024-06-28T18:47:42.0637510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,276.38*79
2024-06-28T18:47:43.0635742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.93,276.67*70
2024-06-28T18:47:44.0633096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,276.89*71
2024-06-28T18:47:45.0632083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,276.97*58
2024-06-28T18:47:46.0629607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.71,276.91*5C
2024-06-28T18:47:47.0627841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.09,276.83*5F
2024-06-28T18:47:48.0624052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,276.88*55
2024-06-28T18:47:49.0624311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.83,277.02*74
2024-06-28T18:47:50.0621361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.63,277.12*72
2024-06-28T18:47:51.0556331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.07,277.03*72
2024-06-28T18:47:52.0617103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,276.87*59
2024-06-28T18:47:53.0615338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.38,276.81*5C
2024-06-28T18:47:54.0613059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.51,276.83*5F
2024-06-28T18:47:55.0611822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,276.93*7E
2024-06-28T18:47:56.0609502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.05,277.04*78
2024-06-28T18:47:57.0688448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.02,277.08*70
2024-06-28T18:47:58.0604858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,277.08*5E
2024-06-28T18:47:59.0603768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.99,277.12*50
2024-06-28T18:48:00.0601566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,277.17*57
2024-06-28T18:48:01.0599623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,277.21*79
2024-06-28T18:48:02.0596592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,277.18*78
2024-06-28T18:48:03.0595542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,277.12*7B
2024-06-28T18:48:04.0593683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,277.18*5A
2024-06-28T18:48:05.0591640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,277.27*53
2024-06-28T18:48:06.0587696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,277.28*5A
2024-06-28T18:48:07.0587641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,277.22*77
2024-06-28T18:48:08.0585297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,277.24*75
2024-06-28T18:48:09.0583175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,277.35*59
2024-06-28T18:48:10.0581995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,277.42*57
2024-06-28T18:48:11.0580716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,277.41*58
2024-06-28T18:48:12.0576737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,277.36*50
2024-06-28T18:48:13.0575934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,277.39*7C
2024-06-28T18:48:14.0573777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,277.45*7E
2024-06-28T18:48:15.0603990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,277.46*78
2024-06-28T18:48:16.0602224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,277.42*7A
2024-06-28T18:48:17.0600682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,277.40*53
2024-06-28T18:48:18.0598749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,277.42*5A
2024-06-28T18:48:19.0596045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,277.45*5E
2024-06-28T18:48:20.0594046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,277.49*5D
2024-06-28T18:48:21.0592511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,277.57*73
2024-06-28T18:48:22.0590558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,277.65*7A
2024-06-28T18:48:23.0588263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,277.68*75
2024-06-28T18:48:24.0660514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,277.66*78
2024-06-28T18:48:25.0584264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,277.63*59
2024-06-28T18:48:26.0582453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,277.64*56
2024-06-28T18:48:27.0580391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,277.65*74
2024-06-28T18:48:28.0578012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,277.70*79
2024-06-28T18:48:29.0575952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,277.73*7C
2024-06-28T18:48:30.0573824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,277.68*72
2024-06-28T18:48:31.0572308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,277.57*7D
2024-06-28T18:48:32.0570160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,277.49*51
2024-06-28T18:48:33.0568409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,277.55*56
2024-06-28T18:48:34.0566576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,277.66*52
2024-06-28T18:48:35.0564208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,277.78*7D
2024-06-28T18:48:36.0562163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,277.87*7F
2024-06-28T18:48:37.0560306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,277.92*7F
2024-06-28T18:48:38.0557947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,277.89*79
2024-06-28T18:48:39.0556395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,277.89*52
2024-06-28T18:48:40.0554099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.24,277.98*53
2024-06-28T18:48:41.0552050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,278.15*55
2024-06-28T18:48:42.0705146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.15,278.23*79
2024-06-28T18:48:43.0704849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.48,278.16*71
2024-06-28T18:48:44.0582298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,278.13*77
2024-06-28T18:48:45.0580111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,278.29*58
2024-06-28T18:48:46.0578023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.76,278.43*5E
2024-06-28T18:48:47.0606022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.88,278.48*54
2024-06-28T18:48:48.0574189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,278.56*76
2024-06-28T18:48:49.0572175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.31,278.68*7D
2024-06-28T18:48:50.0570210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.94,278.64*78
2024-06-28T18:48:51.0568523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,278.55*79
2024-06-28T18:48:52.0566572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.81,278.58*5E
2024-06-28T18:48:53.0564413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.85,278.73*55
2024-06-28T18:48:54.0562310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,278.89*59
2024-06-28T18:48:55.0560290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,278.98*7A
2024-06-28T18:48:56.0558362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.97,278.98*79
2024-06-28T18:48:57.0556668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.95,278.94*72
2024-06-28T18:48:58.0554942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,278.96*53
2024-06-28T18:48:59.0553657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.25,279.06*57
2024-06-28T18:49:00.0549951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.30,279.10*50
2024-06-28T18:49:01.0607369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,279.09*70
2024-06-28T18:49:02.0702140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.07,279.07*7F
2024-06-28T18:49:03.0700492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.93,279.05*7F
2024-06-28T18:49:04.0698462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,279.06*79
2024-06-28T18:49:05.0539964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,279.10*5C
2024-06-28T18:49:06.0538616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,279.17*50
2024-06-28T18:49:07.0692339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,279.28*70
2024-06-28T18:49:08.0689571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,279.30*79
2024-06-28T18:49:09.0687374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,279.26*73
2024-06-28T18:49:10.0686392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,279.24*5F
2024-06-28T18:49:11.0684578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,279.23*5F
2024-06-28T18:49:12.0681620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,279.16*7A
2024-06-28T18:49:13.0680744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.07,279.08*7C
2024-06-28T18:49:14.0678441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,279.03*73
2024-06-28T18:49:15.0676703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,279.09*55
2024-06-28T18:49:16.0674239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.59,279.24*52
2024-06-28T18:49:17.0671522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,279.34*5C
2024-06-28T18:49:18.0670655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,279.28*5A
2024-06-28T18:49:19.0668956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,279.20*79
2024-06-28T18:49:20.0666455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,279.30*75
2024-06-28T18:49:21.0664847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,279.48*73
2024-06-28T18:49:22.0662120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,279.52*5A
2024-06-28T18:49:23.0660521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,279.44*56
2024-06-28T18:49:24.0658388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,279.38*58
2024-06-28T18:49:25.0656604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,279.43*5B
2024-06-28T18:49:26.0654767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,279.57*72
2024-06-28T18:49:27.0651596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,279.70*79
2024-06-28T18:49:28.0649272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,279.82*73
2024-06-28T18:49:29.0647829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,279.86*55
2024-06-28T18:49:30.0646902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,279.82*5D
2024-06-28T18:49:31.0644248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,279.81*53
2024-06-28T18:49:32.0642441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,279.96*57
2024-06-28T18:49:33.0640660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,280.20*71
2024-06-28T18:49:34.0639205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,280.36*7B
2024-06-28T18:49:35.0637002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,280.32*74
2024-06-28T18:49:36.0635093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,280.21*57
2024-06-28T18:49:37.0632279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,280.19*5D
2024-06-28T18:49:38.0630832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,280.33*7F
2024-06-28T18:49:39.0628486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,280.53*72
2024-06-28T18:49:40.0626764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,280.66*74
2024-06-28T18:49:41.0624901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,280.65*78
2024-06-28T18:49:42.0622797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,280.57*5F
2024-06-28T18:49:43.0620892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,280.61*5D
2024-06-28T18:49:44.0619252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,280.73*53
2024-06-28T18:49:45.0616856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,280.90*71
2024-06-28T18:49:46.0613860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.25,281.06*74
2024-06-28T18:49:47.0611812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,281.09*7A
2024-06-28T18:49:48.0610325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,281.07*5D
2024-06-28T18:49:49.0608193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,281.22*58
2024-06-28T18:49:50.0606490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,281.44*5B
2024-06-28T18:49:51.0604787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,281.50*59
2024-06-28T18:49:52.0603483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,281.48*59
2024-06-28T18:49:53.0600666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,281.50*5D
2024-06-28T18:49:54.0598983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,281.57*5A
2024-06-28T18:49:55.0595898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,281.72*5E
2024-06-28T18:49:56.0594502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,281.93*7B
2024-06-28T18:49:57.0592661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.22,282.10*74
2024-06-28T18:49:58.0590511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,282.20*75
2024-06-28T18:49:59.0589046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,282.28*77
2024-06-28T18:50:00.0586879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,282.33*59
2024-06-28T18:50:01.0584899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,282.34*59
2024-06-28T18:50:02.0583321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,282.33*5C
2024-06-28T18:50:03.0580711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,282.37*77
2024-06-28T18:50:04.0578631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,282.42*79
2024-06-28T18:50:05.0576615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,282.51*72
2024-06-28T18:50:06.0574024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,282.66*77
2024-06-28T18:50:07.0572992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,282.79*5F
2024-06-28T18:50:08.0570764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,282.87*5B
2024-06-28T18:50:09.0569051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,282.89*50
2024-06-28T18:50:10.0566687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,282.87*78
2024-06-28T18:50:11.0565530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,282.82*79
2024-06-28T18:50:12.0562603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,282.82*73
2024-06-28T18:50:13.0560899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,282.97*7B
2024-06-28T18:50:14.0559184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,283.12*53
2024-06-28T18:50:15.0556527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,283.17*5D
2024-06-28T18:50:16.0555217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,283.22*71
2024-06-28T18:50:17.0552263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,283.23*5C
2024-06-28T18:50:18.0706962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,283.19*77
2024-06-28T18:50:19.0705033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,283.16*7E
2024-06-28T18:50:20.0702705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,283.16*51
2024-06-28T18:50:21.0700639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,283.27*54
2024-06-28T18:50:22.0698634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,283.47*57
2024-06-28T18:50:23.0563955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,283.68*7C
2024-06-28T18:50:24.0561287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,283.86*7B
2024-06-28T18:50:25.0560638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,283.95*7F
2024-06-28T18:50:26.0558598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,283.92*7E
2024-06-28T18:50:27.0556372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,283.83*55
2024-06-28T18:50:28.0554119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,283.80*56
2024-06-28T18:50:29.0552256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,283.92*54
2024-06-28T18:50:30.0550513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,284.16*59
2024-06-28T18:50:31.0704911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,284.38*51
2024-06-28T18:50:32.0702786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,284.55*74
2024-06-28T18:50:33.0700454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,284.65*78
2024-06-28T18:50:34.0697033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,284.66*72
2024-06-28T18:50:35.0696486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,284.72*54
2024-06-28T18:50:36.0694270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,284.84*5A
2024-06-28T18:50:37.0692866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,285.01*50
2024-06-28T18:50:38.0690952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,285.18*54
2024-06-28T18:50:39.0688961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,285.31*77
2024-06-28T18:50:40.0686844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,285.49*51
2024-06-28T18:50:41.0684445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,285.76*56
2024-06-28T18:50:42.0682490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,285.98*5A
2024-06-28T18:50:43.0680923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,286.14*7E
2024-06-28T18:50:44.0678189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,286.33*72
2024-06-28T18:50:45.0675907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,286.51*7D
2024-06-28T18:50:46.0674237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,286.66*73
2024-06-28T18:50:47.0672268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,286.81*7D
2024-06-28T18:50:48.0669974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,287.05*5B
2024-06-28T18:50:49.0668763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,287.36*5F
2024-06-28T18:50:50.0666069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,287.59*5D
2024-06-28T18:50:51.0664354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,287.70*70
2024-06-28T18:50:52.0663147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,287.73*7B
2024-06-28T18:50:53.0661272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,287.82*7E
2024-06-28T18:50:54.0658826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,288.01*79
2024-06-28T18:50:55.0656606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,288.22*7D
2024-06-28T18:50:56.0654891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,288.31*78
2024-06-28T18:50:57.0652846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,288.22*7A
2024-06-28T18:50:58.0650718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,288.20*52
2024-06-28T18:50:59.0648351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,288.26*5C
2024-06-28T18:51:00.0584836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,288.34*56
2024-06-28T18:51:01.0563790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,288.38*74
2024-06-28T18:51:02.0561537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,288.32*7B
2024-06-28T18:51:03.0715403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,288.12*73
2024-06-28T18:51:04.0558041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,287.90*5B
2024-06-28T18:51:05.0556512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,287.86*5F
2024-06-28T18:51:06.0553844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,287.96*76
2024-06-28T18:51:07.0707684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,287.93*74
2024-06-28T18:51:08.0730055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,287.71*7A
2024-06-28T18:51:09.0704056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,287.44*74
2024-06-28T18:51:10.0701770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,287.43*5F
2024-06-28T18:51:11.0699975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,287.63*55
2024-06-28T18:51:12.0698159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,287.73*5D
2024-06-28T18:51:13.0695746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,287.63*5E
2024-06-28T18:51:14.0694068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,287.49*78
2024-06-28T18:51:15.0691300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,287.39*76
2024-06-28T18:51:16.0689759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,287.34*7A
2024-06-28T18:51:17.0687485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,287.44*70
2024-06-28T18:51:18.0684944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,287.54*5C
2024-06-28T18:51:19.0579061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,287.48*59
2024-06-28T18:51:20.0577230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,287.40*7B
2024-06-28T18:51:21.0574006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,287.40*71
2024-06-28T18:51:22.0574278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,287.50*70
2024-06-28T18:51:23.0643121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,287.62*59
2024-06-28T18:51:24.0569264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,287.64*58
2024-06-28T18:51:25.0567604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,287.58*5C
2024-06-28T18:51:26.0564660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,287.57*71
2024-06-28T18:51:27.0563662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,287.69*71
2024-06-28T18:51:28.0716461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,288.02*77
2024-06-28T18:51:29.0559413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,288.38*78
2024-06-28T18:51:30.0556878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,288.61*56
2024-06-28T18:51:31.0555256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,288.68*56
2024-06-28T18:51:32.0710376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,288.65*7F
2024-06-28T18:51:33.0707843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,288.66*73
2024-06-28T18:51:34.0705501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,288.89*7B
2024-06-28T18:51:35.0704251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,289.29*7E
2024-06-28T18:51:36.0701464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,289.60*5D
2024-06-28T18:51:37.0699627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,289.62*5B
2024-06-28T18:51:38.0697495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,289.54*58
2024-06-28T18:51:39.0695690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,289.71*50
2024-06-28T18:51:40.0693374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,290.11*59
2024-06-28T18:51:41.0691302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,290.50*55
2024-06-28T18:51:42.0689467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,290.60*72
2024-06-28T18:51:43.0687101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,290.44*79
2024-06-28T18:51:44.0685834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,290.30*74
2024-06-28T18:51:45.0683675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,290.40*7D
2024-06-28T18:51:46.0681550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,290.62*5D
2024-06-28T18:51:47.0680758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,290.82*58
2024-06-28T18:51:48.0677588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,290.95*53
2024-06-28T18:51:49.0675180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,291.03*79
2024-06-28T18:51:50.0673998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,291.08*74
2024-06-28T18:51:51.0670347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,291.08*7D
2024-06-28T18:51:52.0667451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,291.08*7D
2024-06-28T18:51:53.0664123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,291.10*72
2024-06-28T18:51:54.0661149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,291.12*5A
2024-06-28T18:51:55.0658207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,291.09*5C
2024-06-28T18:51:56.0655673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,291.09*5B
2024-06-28T18:51:57.0652930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,291.19*78
2024-06-28T18:51:58.0650100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,291.18*7A
2024-06-28T18:51:59.0647994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,291.00*70
2024-06-28T18:52:00.0645060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,290.88*77
2024-06-28T18:52:01.0641064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,290.91*57
2024-06-28T18:52:02.0639633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,290.93*51
2024-06-28T18:52:03.0638274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,290.75*74
2024-06-28T18:52:04.0634173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,290.42*71
2024-06-28T18:52:05.0632848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,290.27*58
2024-06-28T18:52:06.0630271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,290.33*73
2024-06-28T18:52:07.0627244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,290.44*55
2024-06-28T18:52:08.0624510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,290.39*5B
2024-06-28T18:52:09.0622372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,290.20*73
2024-06-28T18:52:10.0619796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,290.01*74
2024-06-28T18:52:11.0617710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,289.90*70
2024-06-28T18:52:12.0615496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,289.86*7D
2024-06-28T18:52:13.0612981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,289.89*57
2024-06-28T18:52:14.0610927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,290.02*58
2024-06-28T18:52:15.0609019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,290.22*5A
2024-06-28T18:52:16.0606597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,290.41*5D
2024-06-28T18:52:17.0603942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,290.52*51
2024-06-28T18:52:18.0601731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,290.45*72
2024-06-28T18:52:19.0599962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,290.22*7D
2024-06-28T18:52:20.0597251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,290.12*75
2024-06-28T18:52:21.0608072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,290.24*75
2024-06-28T18:52:22.0592449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,290.38*56
2024-06-28T18:52:23.0591489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,290.47*52
2024-06-28T18:52:24.0589226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,290.56*58
2024-06-28T18:52:25.0587441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,290.57*77
2024-06-28T18:52:26.0585272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,290.51*75
2024-06-28T18:52:27.0583396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,290.56*79
2024-06-28T18:52:28.0580506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,290.71*56
2024-06-28T18:52:29.0577942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,290.84*50
2024-06-28T18:52:30.0575387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,290.90*5C
2024-06-28T18:52:31.0573791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,290.90*7A
2024-06-28T18:52:32.0571962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.00,290.96*7C
2024-06-28T18:52:33.0570807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,291.15*72
2024-06-28T18:52:34.0569323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,291.30*5C
2024-06-28T18:52:35.0584545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,291.34*56
2024-06-28T18:52:36.0582999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,291.38*50
2024-06-28T18:52:37.0581830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,291.53*7F
2024-06-28T18:52:38.0579815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.80,291.66*79
2024-06-28T18:52:39.0577522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,291.79*7D
2024-06-28T18:52:40.0575298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,291.94*5F
2024-06-28T18:52:41.0573287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,292.11*55
2024-06-28T18:52:42.0571522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,292.25*56
2024-06-28T18:52:43.0569137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,292.35*79
2024-06-28T18:52:44.0566802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,292.43*74
2024-06-28T18:52:45.0563342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,292.38*75
2024-06-28T18:52:46.0562395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,292.26*75
2024-06-28T18:52:47.0560947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,292.36*70
2024-06-28T18:52:48.0559377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,292.68*57
2024-06-28T18:52:49.0557221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.66,292.92*51
2024-06-28T18:52:50.0554978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,292.99*5F
2024-06-28T18:52:51.0553140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,293.01*74
2024-06-28T18:52:52.0705928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,293.05*76
2024-06-28T18:52:53.0704603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,293.13*70
2024-06-28T18:52:54.0720089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,293.12*79
2024-06-28T18:52:55.0545633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,292.98*5F
2024-06-28T18:52:56.0543204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,292.87*57
2024-06-28T18:52:57.0574736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,292.92*73
2024-06-28T18:52:58.0694702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,293.06*72
2024-06-28T18:52:59.0691750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,293.16*79
2024-06-28T18:53:00.0691453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,293.20*74
2024-06-28T18:53:01.0533038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,293.13*53
2024-06-28T18:53:02.0530826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,293.06*57
2024-06-28T18:53:03.0684745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,293.14*74
2024-06-28T18:53:04.0683486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,293.27*7F
2024-06-28T18:53:05.0680303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,293.36*72
2024-06-28T18:53:06.0679320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,293.39*73
2024-06-28T18:53:07.0676966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,293.42*56
2024-06-28T18:53:08.0674460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.26,293.52*5E
2024-06-28T18:53:09.0672981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,293.60*7C
2024-06-28T18:53:10.0671010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,293.48*78
2024-06-28T18:53:11.0669408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.37,293.24*70
2024-06-28T18:53:12.0666797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.98,293.16*70
2024-06-28T18:53:13.0665260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,293.35*77
2024-06-28T18:53:14.0662518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,293.57*5B
2024-06-28T18:53:15.0660956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.82,293.69*5D
2024-06-28T18:53:16.0659261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,293.71*51
2024-06-28T18:53:17.0657427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,293.71*72
2024-06-28T18:53:18.0654737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.77,293.70*7B
2024-06-28T18:53:19.0652879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,293.72*71
2024-06-28T18:53:20.0651132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,293.75*54
2024-06-28T18:53:21.0648458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,293.66*5B
2024-06-28T18:53:22.0647148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,293.56*5F
2024-06-28T18:53:23.0644739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,293.68*72
2024-06-28T18:53:24.0642702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,293.86*72
2024-06-28T18:53:25.0641034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,293.96*77
2024-06-28T18:53:26.0638785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,294.05*5F
2024-06-28T18:53:27.0637186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,294.20*5B
2024-06-28T18:53:28.0634743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,294.34*77
2024-06-28T18:53:29.0633001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,294.39*76
2024-06-28T18:53:30.0631284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,294.36*70
2024-06-28T18:53:31.0629237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,294.35*73
2024-06-28T18:53:32.0627035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,294.49*51
2024-06-28T18:53:33.0625192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,294.76*52
2024-06-28T18:53:34.0623127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,295.00*52
2024-06-28T18:53:35.0621677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,295.09*76
2024-06-28T18:53:36.0618242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,295.13*7E
2024-06-28T18:53:37.0616318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,295.29*71
2024-06-28T18:53:38.0614890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,295.52*58
2024-06-28T18:53:39.0612943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,295.66*58
2024-06-28T18:53:40.0610894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,295.63*77
2024-06-28T18:53:41.0627947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.97,295.51*7B
2024-06-28T18:53:42.0625991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.75,295.45*73
2024-06-28T18:53:43.0710734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,295.57*7B
2024-06-28T18:53:44.0621451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,295.81*56
2024-06-28T18:53:45.0618746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,296.03*5D
2024-06-28T18:53:46.0646340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,296.11*5E
2024-06-28T18:53:47.0645070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,296.07*74
2024-06-28T18:53:48.0642005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,296.02*73
2024-06-28T18:53:49.0640989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,296.12*7A
2024-06-28T18:53:50.0639099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,296.31*7B
2024-06-28T18:53:51.0637249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,296.39*5B
2024-06-28T18:53:52.0633206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,296.20*7C
2024-06-28T18:53:53.0633180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,296.00*7B
2024-06-28T18:53:54.0631066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,296.12*70
2024-06-28T18:53:55.0629544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,296.46*5D
2024-06-28T18:53:56.0627545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,296.67*50
2024-06-28T18:53:57.0625137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,296.62*52
2024-06-28T18:53:58.0623501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,296.51*77
2024-06-28T18:53:59.0620839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,296.58*79
2024-06-28T18:54:00.0619088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,296.63*73
2024-06-28T18:54:01.0616994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,296.52*5B
2024-06-28T18:54:02.0615058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,296.42*74
2024-06-28T18:54:03.0612148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,296.49*7B
2024-06-28T18:54:04.0610706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,296.62*75
2024-06-28T18:54:05.0608090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,296.65*50
2024-06-28T18:54:06.0606530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,296.57*70
2024-06-28T18:54:07.0604265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,296.45*76
2024-06-28T18:54:08.0602170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,296.40*76
2024-06-28T18:54:09.0600767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,296.47*5E
2024-06-28T18:54:10.0597021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,296.56*54
2024-06-28T18:54:11.0595282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,296.62*77
2024-06-28T18:54:12.0594103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,296.56*73
2024-06-28T18:54:13.0591867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,296.40*70
2024-06-28T18:54:14.0589761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,296.30*7A
2024-06-28T18:54:15.0587545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,296.45*5F
2024-06-28T18:54:16.0586196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,296.74*5E
2024-06-28T18:54:17.0583917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,296.80*50
2024-06-28T18:54:18.0581648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,296.56*77
2024-06-28T18:54:19.0579328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.64,296.39*7F
2024-06-28T18:54:20.0577307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,296.45*78
2024-06-28T18:54:21.0575115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,296.53*56
2024-06-28T18:54:22.0573169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,296.57*58
2024-06-28T18:54:23.0571539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,296.68*51
2024-06-28T18:54:24.0568867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,296.78*79
2024-06-28T18:54:25.0567316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,296.78*74
2024-06-28T18:54:26.0565428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,296.78*75
2024-06-28T18:54:27.0563110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,296.88*79
2024-06-28T18:54:28.0561414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,296.93*51
2024-06-28T18:54:29.0559434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,296.87*74
2024-06-28T18:54:30.0557096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,296.70*71
2024-06-28T18:54:31.0555174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,296.46*7C
2024-06-28T18:54:32.0708457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,296.33*77
2024-06-28T18:54:33.0551112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,296.45*56
2024-06-28T18:54:34.0548249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.80,296.77*55
2024-06-28T18:54:35.0547028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,297.03*53
2024-06-28T18:54:36.0701736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,297.15*71
2024-06-28T18:54:37.0699565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.71,297.11*74
2024-06-28T18:54:38.0697454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.28,296.91*73
2024-06-28T18:54:39.0695089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,296.65*70
2024-06-28T18:54:40.0537151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,296.51*52
2024-06-28T18:54:41.0691209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,296.55*5E
2024-06-28T18:54:42.0688780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,296.74*59
2024-06-28T18:54:43.0687179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,296.94*7A
2024-06-28T18:54:44.0685191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.40,296.92*7A
2024-06-28T18:54:45.0682793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,296.66*79
2024-06-28T18:54:46.0681029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,296.41*74
2024-06-28T18:54:47.0678565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,296.44*56
2024-06-28T18:54:48.0677931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,296.71*54
2024-06-28T18:54:49.0675255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,296.98*5E
2024-06-28T18:54:50.0720143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,297.04*79
2024-06-28T18:54:51.0671627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,296.92*75
2024-06-28T18:54:52.0669213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,296.92*7E
2024-06-28T18:54:53.0667349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,297.01*76
2024-06-28T18:54:54.0665365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,297.08*5E
2024-06-28T18:54:55.0663465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,297.04*58
2024-06-28T18:54:56.0660726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,296.99*7B
2024-06-28T18:54:57.0659466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,297.10*7D
2024-06-28T18:54:58.0657469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,297.32*77
2024-06-28T18:54:59.0655240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,297.54*57
2024-06-28T18:55:00.0652832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,297.63*58
2024-06-28T18:55:01.0651121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,297.72*75
2024-06-28T18:55:02.0649265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,297.89*76
2024-06-28T18:55:03.0647070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,298.04*72
2024-06-28T18:55:04.0643379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,298.17*79
2024-06-28T18:55:05.0643150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,298.28*5B
2024-06-28T18:55:06.0641671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,298.38*5F
2024-06-28T18:55:07.0638859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,298.52*5A
2024-06-28T18:55:08.0637383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,298.68*75
2024-06-28T18:55:09.0635496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,298.90*73
2024-06-28T18:55:10.0633156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,299.15*76
2024-06-28T18:55:11.0631374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,299.33*77
2024-06-28T18:55:12.0630222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,299.45*56
2024-06-28T18:55:13.0627091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,299.48*50
2024-06-28T18:55:14.0625217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,299.52*76
2024-06-28T18:55:15.0623212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,299.67*70
2024-06-28T18:55:16.0620449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,299.83*71
2024-06-28T18:55:17.0619550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,299.94*74
2024-06-28T18:55:18.0616993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,300.10*5E
2024-06-28T18:55:19.0614881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,300.28*50
2024-06-28T18:55:20.0612693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,300.32*7F
2024-06-28T18:55:21.0611328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,300.19*71
2024-06-28T18:55:22.0609213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,300.13*71
2024-06-28T18:55:23.0607128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,300.33*79
2024-06-28T18:55:24.0605611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,300.69*5D
2024-06-28T18:55:25.0603464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,301.02*5C
2024-06-28T18:55:26.0601078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,301.14*5A
2024-06-28T18:55:27.0599952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,301.05*79
2024-06-28T18:55:28.0597171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,300.90*73
2024-06-28T18:55:29.0595403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,300.86*70
2024-06-28T18:55:30.0593221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,300.91*7B
2024-06-28T18:55:31.0591584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,301.02*57
2024-06-28T18:55:32.0589369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,301.11*7C
2024-06-28T18:55:33.0587269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,301.22*7B
2024-06-28T18:55:34.0585194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,301.36*5A
2024-06-28T18:55:35.0583022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,301.48*5F
2024-06-28T18:55:36.0581236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,301.52*52
2024-06-28T18:55:37.0578454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,301.44*75
2024-06-28T18:55:38.0576920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,301.40*76
2024-06-28T18:55:39.0575222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,301.53*72
2024-06-28T18:55:40.0573501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,301.63*7A
2024-06-28T18:55:41.0571753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,301.56*79
2024-06-28T18:55:42.0569324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,301.39*72
2024-06-28T18:55:43.0567014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,301.33*50
2024-06-28T18:55:44.0565310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,301.41*5D
2024-06-28T18:55:45.0561857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,301.62*55
2024-06-28T18:55:46.0560289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,301.78*5E
2024-06-28T18:55:47.0715111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,301.83*79
2024-06-28T18:55:48.0713003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,301.73*73
2024-06-28T18:55:49.0710642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,301.58*74
2024-06-28T18:55:50.0552803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,301.59*5A
2024-06-28T18:55:51.0551018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,301.72*5C
2024-06-28T18:55:52.0704737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,301.79*7B
2024-06-28T18:55:53.0702227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,301.74*76
2024-06-28T18:55:54.0701140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,301.67*7C
2024-06-28T18:55:55.0542906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,301.71*54
2024-06-28T18:55:56.0542331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,301.79*59
2024-06-28T18:55:57.0695465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,301.78*78
2024-06-28T18:55:58.0693419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,301.72*78
2024-06-28T18:55:59.0690851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,301.62*78
2024-06-28T18:56:00.0693616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,301.61*7E
2024-06-28T18:56:01.0687945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,301.72*5F
2024-06-28T18:56:02.0685447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.31,301.85*59
2024-06-28T18:56:03.0683447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,301.93*5E
2024-06-28T18:56:04.0680921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,301.89*79
2024-06-28T18:56:05.0679255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.63,301.79*75
2024-06-28T18:56:06.0677792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,301.79*7F
2024-06-28T18:56:07.0675285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,301.89*5D
2024-06-28T18:56:08.0673372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,301.89*5D
2024-06-28T18:56:09.0671403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.87,301.87*52
2024-06-28T18:56:10.0669519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,301.97*5C
2024-06-28T18:56:11.0667691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,302.07*72
2024-06-28T18:56:12.0664989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.28,302.00*7F
2024-06-28T18:56:13.0663564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,301.83*70
2024-06-28T18:56:14.0661867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,301.75*57
2024-06-28T18:56:15.0659670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,301.83*58
2024-06-28T18:56:16.0657098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.84,302.03*51
2024-06-28T18:56:17.0654866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,302.26*5E
2024-06-28T18:56:18.0652771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.17,302.27*57
2024-06-28T18:56:19.0650820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.17,302.08*56
2024-06-28T18:56:20.0648675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.33,301.94*72
2024-06-28T18:56:21.0647388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,302.04*75
2024-06-28T18:56:22.0646025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.65,302.38*5A
2024-06-28T18:56:23.0643220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.80,302.76*5F
2024-06-28T18:56:24.0641054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,302.98*59
2024-06-28T18:56:25.0673579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,303.05*7A
2024-06-28T18:56:26.0670913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.15,302.98*7C
2024-06-28T18:56:27.0669921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.05,303.07*7C
2024-06-28T18:56:28.0667242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,303.54*7D
2024-06-28T18:56:29.0665364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.83,304.07*53
2024-06-28T18:56:30.0662897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.37,304.18*5A
2024-06-28T18:56:31.0661334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,303.92*79
2024-06-28T18:56:32.0659022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.38,303.88*5A
2024-06-28T18:56:33.0656591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.39,304.06*75
2024-06-28T18:56:34.0654340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,304.12*7E
2024-06-28T18:56:35.0652703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,304.12*7F
2024-06-28T18:56:36.0650709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,304.22*5F
2024-06-28T18:56:37.0702386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,304.43*56
2024-06-28T18:56:38.0647827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,304.69*56
2024-06-28T18:56:39.0645396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,304.91*5B
2024-06-28T18:56:40.0643019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,305.06*78
2024-06-28T18:56:41.0697971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,305.14*76
2024-06-28T18:56:42.0639154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,305.16*7A
2024-06-28T18:56:43.0637215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,305.27*7F
2024-06-28T18:56:44.0635275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,305.45*79
2024-06-28T18:56:45.0632955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,305.56*58
2024-06-28T18:56:46.0631032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,305.55*5D
2024-06-28T18:56:47.0628651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,305.56*58
2024-06-28T18:56:48.0627335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,305.70*57
2024-06-28T18:56:49.0624860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,305.83*7E
2024-06-28T18:56:50.0623386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,305.90*7F
2024-06-28T18:56:51.0620946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,305.96*70
2024-06-28T18:56:52.0619121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,306.03*72
2024-06-28T18:56:53.0616987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,306.09*53
2024-06-28T18:56:54.0615294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,306.22*5A
2024-06-28T18:56:55.0613196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,306.32*50
2024-06-28T18:56:56.0611184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,306.19*79
2024-06-28T18:56:57.0609706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,306.06*71
2024-06-28T18:56:58.0607788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,306.24*78
2024-06-28T18:56:59.0605199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,306.61*53
2024-06-28T18:57:00.0602595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,306.83*54
2024-06-28T18:57:01.0600960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,306.85*5F
2024-06-28T18:57:02.0599179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,306.79*7A
2024-06-28T18:57:03.0597391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,306.79*78
2024-06-28T18:57:04.0595120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,306.80*72
2024-06-28T18:57:05.0592408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,306.81*58
2024-06-28T18:57:06.0591586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,306.77*5C
2024-06-28T18:57:07.0588968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,306.69*76
2024-06-28T18:57:08.0585783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,306.76*5D
2024-06-28T18:57:09.0585904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,306.96*76
2024-06-28T18:57:10.0582799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,307.08*52
2024-06-28T18:57:11.0581280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,306.97*5E
2024-06-28T18:57:12.0578718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,306.83*5E
2024-06-28T18:57:13.0577289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,306.88*76
2024-06-28T18:57:14.0575324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,306.99*72
2024-06-28T18:57:15.0573107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,306.99*70
2024-06-28T18:57:16.0571200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,306.98*73
2024-06-28T18:57:17.0568906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,307.08*53
2024-06-28T18:57:18.0566650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,307.17*54
2024-06-28T18:57:19.0564850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,307.12*51
2024-06-28T18:57:20.0601736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,307.08*58
2024-06-28T18:57:21.0599752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,307.18*77
2024-06-28T18:57:22.0597653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,307.36*72
2024-06-28T18:57:23.0596267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,307.34*7B
2024-06-28T18:57:24.0593712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,307.11*7F
2024-06-28T18:57:25.0591904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,306.82*7D
2024-06-28T18:57:26.0589804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,306.66*50
2024-06-28T18:57:27.0588373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,306.75*57
2024-06-28T18:57:28.0586131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.24,307.01*5E
2024-06-28T18:57:29.0583591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,307.24*5A
2024-06-28T18:57:30.0582300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,307.30*77
2024-06-28T18:57:31.0579922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.52,307.32*70
2024-06-28T18:57:32.0578376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,307.31*72
2024-06-28T18:57:33.0575007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,307.07*55
2024-06-28T18:57:34.0573779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,306.82*59
2024-06-28T18:57:35.0572164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,306.79*56
2024-06-28T18:57:36.0570320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,306.92*58
2024-06-28T18:57:37.0723300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,307.14*7D
2024-06-28T18:57:38.0565915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,307.40*5D
2024-06-28T18:57:39.0563834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,307.51*5E
2024-06-28T18:57:40.0718125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,307.46*73
2024-06-28T18:57:41.0715169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,307.33*78
2024-06-28T18:57:42.0713788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,307.25*76
2024-06-28T18:57:43.0711538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,307.34*74
2024-06-28T18:57:44.0553060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,307.46*7C
2024-06-28T18:57:45.0552314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,307.50*7B
2024-06-28T18:57:46.0549194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,307.62*50
2024-06-28T18:57:47.0751932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,307.80*7C
2024-06-28T18:57:48.0701746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,307.96*5B
2024-06-28T18:57:49.0700745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,308.11*5F
2024-06-28T18:57:50.0698182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,308.19*54
2024-06-28T18:57:51.0696423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,308.21*72
2024-06-28T18:57:52.0693789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,308.23*76
2024-06-28T18:57:53.0692356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,308.34*76
2024-06-28T18:57:54.0690074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,308.44*57
2024-06-28T18:57:55.0688230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,308.48*59
2024-06-28T18:57:56.0686063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,308.47*76
2024-06-28T18:57:57.0684278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,308.44*5E
2024-06-28T18:57:58.0681550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,308.39*7A
2024-06-28T18:57:59.0679877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,308.43*75
2024-06-28T18:58:00.0677834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,308.62*7A
2024-06-28T18:58:01.0675838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,308.86*58
2024-06-28T18:58:02.0673555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,308.87*5A
2024-06-28T18:58:03.0671499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,308.67*7C
2024-06-28T18:58:04.0669728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,308.56*7D
2024-06-28T18:58:05.0667450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,308.63*7F
2024-06-28T18:58:06.0665194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,308.66*7E
2024-06-28T18:58:07.0664123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,308.67*5B
2024-06-28T18:58:08.0661925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,308.74*5E
2024-06-28T18:58:09.0660378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,308.80*5A
2024-06-28T18:58:10.0658103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,308.82*74
2024-06-28T18:58:11.0656786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,308.80*7D
2024-06-28T18:58:12.0654612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,308.85*55
2024-06-28T18:58:13.0652270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,308.97*53
2024-06-28T18:58:14.0650577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,309.07*5D
2024-06-28T18:58:15.0648448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,309.04*78
2024-06-28T18:58:16.0646266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,308.85*70
2024-06-28T18:58:17.0645134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,308.70*76
2024-06-28T18:58:18.0642309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,308.73*7A
2024-06-28T18:58:19.0638323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,308.97*51
2024-06-28T18:58:20.0638125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,309.25*57
2024-06-28T18:58:21.0636438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,309.13*7B
2024-06-28T18:58:22.0634521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.69,308.67*7A
2024-06-28T18:58:23.0632234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.76,308.53*71
2024-06-28T18:58:24.0630274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,308.93*56
2024-06-28T18:58:25.0627966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.88,309.41*5B
2024-06-28T18:58:26.0626414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.65,309.54*50
2024-06-28T18:58:27.0624267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,309.35*78
2024-06-28T18:58:28.0621738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.38,309.15*7D
2024-06-28T18:58:29.0619961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.62,309.22*73
2024-06-28T18:58:30.0618058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,309.39*50
2024-06-28T18:58:31.0616066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.16,309.43*54
2024-06-28T18:58:32.0613948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,309.33*56
2024-06-28T18:58:33.0612564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,309.22*75
2024-06-28T18:58:34.0610252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,309.22*79
2024-06-28T18:58:35.0607579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,309.31*74
2024-06-28T18:58:36.0606365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,309.40*5D
2024-06-28T18:58:37.0604286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,309.48*57
2024-06-28T18:58:38.0602608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,309.39*7C
2024-06-28T18:58:39.0599989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,309.16*7D
2024-06-28T18:58:40.0598017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,309.20*7B
2024-06-28T18:58:41.0595843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,309.51*5C
2024-06-28T18:58:42.0594195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,309.63*58
2024-06-28T18:58:43.0592357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,309.32*77
2024-06-28T18:58:44.0590988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.37,308.88*74
2024-06-28T18:58:45.0587845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,308.90*7D
2024-06-28T18:58:46.0584129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,309.42*58
2024-06-28T18:58:47.0584657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.76,309.85*51
2024-06-28T18:58:48.0581829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,309.91*55
2024-06-28T18:58:49.0580342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,309.77*72
2024-06-28T18:58:50.0578293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.41,309.64*7A
2024-06-28T18:58:51.0576133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.87,309.54*79
2024-06-28T18:58:52.0574394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,309.65*5F
2024-06-28T18:58:53.0572247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.43,309.87*54
2024-06-28T18:58:54.0570090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,309.87*54
2024-06-28T18:58:55.0724487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,309.70*74
2024-06-28T18:58:56.0722098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.44,309.58*7D
2024-06-28T18:58:57.0719373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,309.54*74
2024-06-28T18:58:58.0718505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,309.50*7F
2024-06-28T18:58:59.0560031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,309.52*5E
2024-06-28T18:59:00.0558307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,309.55*5F
2024-06-28T18:59:01.0712479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,309.57*74
2024-06-28T18:59:02.0709404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,309.56*74
2024-06-28T18:59:03.0708221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,309.43*73
2024-06-28T18:59:04.0704431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,309.40*72
2024-06-28T18:59:05.0703934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,309.57*5B
2024-06-28T18:59:06.0702545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,309.65*5E
2024-06-28T18:59:07.0699942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,309.62*74
2024-06-28T18:59:08.0698183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,309.54*76
2024-06-28T18:59:09.0695885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,309.52*79
2024-06-28T18:59:10.0694046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,309.59*7E
2024-06-28T18:59:11.0692608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,309.63*7B
2024-06-28T18:59:12.0690595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,309.56*76
2024-06-28T18:59:13.0688311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,309.62*74
2024-06-28T18:59:14.0686319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,309.85*5A
2024-06-28T18:59:15.0683014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,310.01*54
2024-06-28T18:59:16.0681599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,309.98*5B
2024-06-28T18:59:17.0697704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,309.95*72
2024-06-28T18:59:18.0696329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,310.04*76
2024-06-28T18:59:19.0693888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,310.24*7A
2024-06-28T18:59:20.0692115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,310.45*5C
2024-06-28T18:59:21.0690220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,310.47*58
2024-06-28T18:59:22.0688059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,310.34*5A
2024-06-28T18:59:23.0685106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,310.25*79
2024-06-28T18:59:24.0683691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,310.40*7D
2024-06-28T18:59:25.0681167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,310.73*5A
2024-06-28T18:59:26.0680160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,311.03*51
2024-06-28T18:59:27.0677731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,311.14*55
2024-06-28T18:59:28.0676214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,311.13*50
2024-06-28T18:59:29.0674012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,311.15*78
2024-06-28T18:59:30.0672176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,311.16*7A
2024-06-28T18:59:31.0669713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,311.09*70
2024-06-28T18:59:32.0667620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,311.13*7F
2024-06-28T18:59:33.0665815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,311.41*56
2024-06-28T18:59:34.0662955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,311.67*5D
2024-06-28T18:59:35.0662295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,311.77*5F
2024-06-28T18:59:36.0659220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,311.72*76
2024-06-28T18:59:37.0658305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,311.64*75
2024-06-28T18:59:38.0655407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,311.69*7A
2024-06-28T18:59:39.0653732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,311.91*56
2024-06-28T18:59:40.0651812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,312.15*53
2024-06-28T18:59:41.0649969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,312.30*51
2024-06-28T18:59:42.0648290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,312.40*58
2024-06-28T18:59:43.0694997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,312.48*72
2024-06-28T18:59:44.0643826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,312.53*79
2024-06-28T18:59:45.0641878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,312.53*7D
2024-06-28T18:59:46.0639078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,312.54*7B
2024-06-28T18:59:47.0638683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,312.58*57
2024-06-28T18:59:48.0635960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,312.71*5F
2024-06-28T18:59:49.0633630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,312.86*72
2024-06-28T18:59:50.0631305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,312.91*7E
2024-06-28T18:59:51.0629723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,312.83*7D
2024-06-28T18:59:52.0628127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,312.78*7A
2024-06-28T18:59:53.0626041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,312.78*75
2024-06-28T18:59:54.0624221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,312.87*77
2024-06-28T18:59:55.0621739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,312.98*5C
2024-06-28T18:59:56.0620102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,313.00*54
2024-06-28T18:59:57.0617458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,312.91*75
2024-06-28T18:59:58.0615334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,312.90*7F
2024-06-28T18:59:59.0613672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,313.05*7D
2024-06-28T19:00:00.0611892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,313.16*7A
2024-06-28T19:00:01.0609807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,313.09*7F
2024-06-28T19:00:02.0608178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,313.02*79
2024-06-28T19:00:03.0606337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,313.14*54
2024-06-28T19:00:04.0602616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,313.32*54
2024-06-28T19:00:05.0601915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,313.43*54
2024-06-28T19:00:06.0600825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,313.51*56
2024-06-28T19:00:07.0598138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,313.52*79
2024-06-28T19:00:08.0596246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,313.29*77
2024-06-28T19:00:09.0594479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,312.95*7F
2024-06-28T19:00:10.0591818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,312.90*72
2024-06-28T19:00:11.0590120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.06,313.18*58
2024-06-28T19:00:12.0587996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.81,313.47*57
2024-06-28T19:00:13.0586003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,313.49*5A
2024-06-28T19:00:14.0584464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,313.30*72
2024-06-28T19:00:15.0581802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.47,313.24*79
2024-06-28T19:00:16.0580105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,313.39*73
2024-06-28T19:00:17.0577933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,313.46*5A
2024-06-28T19:00:18.0575791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,313.40*56
2024-06-28T19:00:19.0574012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,313.41*56
2024-06-28T19:00:20.0571922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,313.47*7D
2024-06-28T19:00:21.0725927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,313.37*75
2024-06-28T19:00:22.0724643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,313.19*79
2024-06-28T19:00:23.0723739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,313.16*70
2024-06-28T19:00:24.0567862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,313.33*5E
2024-06-28T19:00:25.0567899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,313.59*5D
2024-06-28T19:00:26.0567537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,313.75*5E
2024-06-28T19:00:27.0608899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,313.63*7F
2024-06-28T19:00:28.0722567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.46,313.26*72
2024-06-28T19:00:29.0722449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.83,312.93*7E
2024-06-28T19:00:30.0721981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,312.90*77
2024-06-28T19:00:31.0720608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.63,313.26*56
2024-06-28T19:00:32.0720074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.34,313.74*50
2024-06-28T19:00:33.0719238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,313.92*5A
2024-06-28T19:00:34.0718346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,313.69*56
2024-06-28T19:00:35.0715765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.13,313.32*5B
2024-06-28T19:00:36.0716564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.31,313.09*7B
2024-06-28T19:00:37.0715217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,313.18*75
2024-06-28T19:00:38.0714046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.64,313.38*54
2024-06-28T19:00:39.0754635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.71,313.53*56
2024-06-28T19:00:40.0711449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,313.53*56
2024-06-28T19:00:41.0710062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,313.40*7E
2024-06-28T19:00:42.0708184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.30,313.30*7E
2024-06-28T19:00:43.0707263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,313.38*78
2024-06-28T19:00:44.0705592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,313.58*50
2024-06-28T19:00:45.0705082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,313.66*55
2024-06-28T19:00:46.0701893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,313.42*7C
2024-06-28T19:00:47.0701201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,313.02*5E
2024-06-28T19:00:48.0698971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.14,312.84*7F
2024-06-28T19:00:49.0698091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,313.01*7E
2024-06-28T19:00:50.0696578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,313.33*55
2024-06-28T19:00:51.0695184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,313.46*5A
2024-06-28T19:00:52.0692930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,313.24*72
2024-06-28T19:00:53.0691577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,312.96*7E
2024-06-28T19:00:54.0689954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,312.94*75
2024-06-28T19:00:55.0688190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,313.16*54
2024-06-28T19:00:56.0686779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.21,313.45*5C
2024-06-28T19:00:57.0684657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,313.58*5C
2024-06-28T19:00:58.0682768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,313.41*79
2024-06-28T19:00:59.0680015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.18,313.13*5F
2024-06-28T19:01:00.0679516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.12,313.01*78
2024-06-28T19:01:01.0677692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,313.07*76
2024-06-28T19:01:02.0675841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,313.13*54
2024-06-28T19:01:03.0673507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,313.14*5B
2024-06-28T19:01:04.0672130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,313.24*58
2024-06-28T19:01:05.0669202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,313.46*7B
2024-06-28T19:01:06.0667273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,313.58*77
2024-06-28T19:01:07.0666443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,313.53*7B
2024-06-28T19:01:08.0664309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,313.54*76
2024-06-28T19:01:09.0662753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,313.70*77
2024-06-28T19:01:10.0661076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,313.99*57
2024-06-28T19:01:11.0659024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,314.13*53
2024-06-28T19:01:12.0657162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,313.99*78
2024-06-28T19:01:13.0655494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,313.85*78
2024-06-28T19:01:14.0652994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,314.02*70
2024-06-28T19:01:15.0651451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,314.33*5F
2024-06-28T19:01:16.0649243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,314.54*56
2024-06-28T19:01:17.0647408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,314.68*5A
2024-06-28T19:01:18.0645686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,314.74*70
2024-06-28T19:01:19.0643855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,314.81*77
2024-06-28T19:01:20.0640949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,314.98*5C
2024-06-28T19:01:21.0638818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,315.17*51
2024-06-28T19:01:22.0637378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,315.40*50
2024-06-28T19:01:23.0635982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,315.58*7B
2024-06-28T19:01:24.0634205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,315.70*77
2024-06-28T19:01:25.0656797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,315.78*7F
2024-06-28T19:01:26.0655104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,315.84*7F
2024-06-28T19:01:27.0653092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,315.91*5C
2024-06-28T19:01:28.0651239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,315.99*5E
2024-06-28T19:01:29.0649318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,316.13*52
2024-06-28T19:01:30.0646703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,316.29*74
2024-06-28T19:01:31.0645985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,316.48*7F
2024-06-28T19:01:32.0643032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,316.77*76
2024-06-28T19:01:33.0640408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,316.99*5B
2024-06-28T19:01:34.0714713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,317.06*51
2024-06-28T19:01:35.0696178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,317.19*5E
2024-06-28T19:01:36.0695908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,317.27*78
2024-06-28T19:01:37.0693266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,317.19*72
2024-06-28T19:01:38.0692296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,317.13*74
2024-06-28T19:01:39.0689645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,317.26*71
2024-06-28T19:01:40.0688176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,317.41*5E
2024-06-28T19:01:41.0685842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,317.48*5E
2024-06-28T19:01:42.0683927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,317.56*53
2024-06-28T19:01:43.0681852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,317.68*5E
2024-06-28T19:01:44.0679788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,317.83*76
2024-06-28T19:01:45.0677033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,317.81*7C
2024-06-28T19:01:46.0675796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,317.74*7A
2024-06-28T19:01:47.0674136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,317.76*7E
2024-06-28T19:01:48.0698680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,317.89*51
2024-06-28T19:01:49.0669773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,318.04*55
2024-06-28T19:01:50.0667759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,318.11*59
2024-06-28T19:01:51.0665965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,317.96*76
2024-06-28T19:01:52.0664603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,317.77*72
2024-06-28T19:01:53.0662212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,317.81*79
2024-06-28T19:01:54.0660342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,318.08*50
2024-06-28T19:01:55.0658785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,318.42*5B
2024-06-28T19:01:56.0656200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,318.42*5B
2024-06-28T19:01:57.0654628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,318.14*72
2024-06-28T19:01:58.0652538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,317.96*74
2024-06-28T19:01:59.0649991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,318.09*7E
2024-06-28T19:02:00.0648091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,318.38*5F
2024-06-28T19:02:01.0646227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,318.56*5D
2024-06-28T19:02:02.0644322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,318.49*78
2024-06-28T19:02:03.0642157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,318.31*78
2024-06-28T19:02:04.0640101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,318.29*7B
2024-06-28T19:02:05.0638990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,318.54*75
2024-06-28T19:02:06.0636034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.95,318.82*59
2024-06-28T19:02:07.0634589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.96,319.02*53
2024-06-28T19:02:08.0632057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,319.17*59
2024-06-28T19:02:09.0630382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,319.39*73
2024-06-28T19:02:10.0628295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.43,319.51*7A
2024-06-28T19:02:11.0626852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.42,319.53*7A
2024-06-28T19:02:12.0624881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,319.61*79
2024-06-28T19:02:13.0622660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,319.77*5C
2024-06-28T19:02:14.0621504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,320.01*50
2024-06-28T19:02:15.0616814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,320.37*50
2024-06-28T19:02:16.0617517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,320.78*7F
2024-06-28T19:02:17.0639153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,320.91*73
2024-06-28T19:02:18.0638022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.05,320.80*77
2024-06-28T19:02:19.0635309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,320.72*7D
2024-06-28T19:02:20.0633612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,320.90*58
2024-06-28T19:02:21.0631534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.25,321.48*5E
2024-06-28T19:02:22.0630001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.92,322.19*5C
2024-06-28T19:02:23.0627134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,322.53*56
2024-06-28T19:02:24.0626184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.41,322.36*52
2024-06-28T19:02:25.0623667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.37,322.15*54
2024-06-28T19:02:26.0621994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.63,322.36*7A
2024-06-28T19:02:27.0618507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,322.81*5F
2024-06-28T19:02:28.0618250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.42,323.22*5D
2024-06-28T19:02:29.0615578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.04,323.45*54
2024-06-28T19:02:30.0770102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,323.52*73
2024-06-28T19:02:31.0767963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.00,323.55*7F
2024-06-28T19:02:32.0764582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,323.58*75
2024-06-28T19:02:33.0762222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,323.61*75
2024-06-28T19:02:34.0605581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,323.60*5A
2024-06-28T19:02:35.0603741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,323.63*5B
2024-06-28T19:02:36.0757985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,323.59*59
2024-06-28T19:02:37.0754992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,323.32*73
2024-06-28T19:02:38.0753429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,323.02*74
2024-06-28T19:02:39.0752388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,322.83*76
2024-06-28T19:02:40.0651317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,322.84*5A
2024-06-28T19:02:41.0648416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.30,322.98*5B
2024-06-28T19:02:42.0646262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,323.05*5B
2024-06-28T19:02:43.0644782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,322.87*7C
2024-06-28T19:02:44.0643237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,322.44*7F
2024-06-28T19:02:45.0641177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,322.02*70
2024-06-28T19:02:46.0638732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,321.85*71
2024-06-28T19:02:47.0636922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,321.88*5D
2024-06-28T19:02:48.0635255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,321.97*58
2024-06-28T19:02:49.0632962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,322.01*58
2024-06-28T19:02:50.0630899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,321.89*7B
2024-06-28T19:02:51.0628802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,321.62*5A
2024-06-28T19:02:52.0626429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.26,321.23*7C
2024-06-28T19:02:53.0625690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,320.83*7B
2024-06-28T19:02:54.0669982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,320.69*7D
2024-06-28T19:02:55.0668001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,320.78*5F
2024-06-28T19:02:56.0666161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,320.88*51
2024-06-28T19:02:57.0663712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,320.98*55
2024-06-28T19:02:58.0662248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,320.84*50
2024-06-28T19:02:59.0660639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.10,320.37*59
2024-06-28T19:03:00.0658202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.27,319.98*74
2024-06-28T19:03:01.0654014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,319.89*7B
2024-06-28T19:03:02.0654353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,319.95*5C
2024-06-28T19:03:03.0651764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.83,319.99*50
2024-06-28T19:03:04.0650017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,319.97*51
2024-06-28T19:03:05.0648716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,319.91*70
2024-06-28T19:03:06.0646326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,319.73*73
2024-06-28T19:03:07.0643795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,319.40*73
2024-06-28T19:03:08.0643002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,318.96*71
2024-06-28T19:03:09.0640352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,318.61*77
2024-06-28T19:03:10.0638520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,318.48*50
2024-06-28T19:03:11.0636190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,318.58*54
2024-06-28T19:03:12.0634242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,318.78*5D
2024-06-28T19:03:13.0632355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,318.81*5A
2024-06-28T19:03:14.0630640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,318.50*70
2024-06-28T19:03:15.0628365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,318.03*7E
2024-06-28T19:03:16.0782351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.10,317.72*78
2024-06-28T19:03:17.0780449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,317.62*7C
2024-06-28T19:03:18.0623032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,317.52*5D
2024-06-28T19:03:19.0619907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,317.46*5A
2024-06-28T19:03:20.0618484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,317.50*55
2024-06-28T19:03:21.0615984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,317.46*54
2024-06-28T19:03:22.0769788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,317.32*73
2024-06-28T19:03:23.0768640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,317.22*79
2024-06-28T19:03:24.0766090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,317.04*72
2024-06-28T19:03:25.0763399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,316.79*7F
2024-06-28T19:03:26.0762425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,316.66*5E
2024-06-28T19:03:27.0605015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,316.77*54
2024-06-28T19:03:28.0757979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,316.93*56
2024-06-28T19:03:29.0756162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,316.87*59
2024-06-28T19:03:30.0753969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,316.63*59
2024-06-28T19:03:31.0752704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,316.37*70
2024-06-28T19:03:32.0750273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,316.22*7A
2024-06-28T19:03:33.0748797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,316.26*54
2024-06-28T19:03:34.0746029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,316.34*5F
2024-06-28T19:03:35.0744292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,316.20*79
2024-06-28T19:03:36.0743739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,316.07*77
2024-06-28T19:03:37.0739661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,316.22*77
2024-06-28T19:03:38.0738696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,316.38*5C
2024-06-28T19:03:39.0736417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,316.28*7C
2024-06-28T19:03:40.0733843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,316.13*7E
2024-06-28T19:03:41.0732628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,316.10*7B
2024-06-28T19:03:42.0729973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,316.10*7F
2024-06-28T19:03:43.0728594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,316.14*7B
2024-06-28T19:03:44.0726707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,316.28*5E
2024-06-28T19:03:45.0724823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,316.46*50
2024-06-28T19:03:46.0722484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,316.62*59
2024-06-28T19:03:47.0719544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,316.73*72
2024-06-28T19:03:48.0718928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,316.81*7D
2024-06-28T19:03:49.0716483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,317.02*7E
2024-06-28T19:03:50.0714930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,317.27*75
2024-06-28T19:03:51.0712983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,317.45*56
2024-06-28T19:03:52.0710883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,317.63*53
2024-06-28T19:03:53.0708958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,317.82*77
2024-06-28T19:03:54.0706763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,317.93*70
2024-06-28T19:03:55.0704799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,317.91*73
2024-06-28T19:03:56.0702916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,317.84*7F
2024-06-28T19:03:57.0700191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,317.96*5A
2024-06-28T19:03:58.0698980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,318.30*58
2024-06-28T19:03:59.0696779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.20,318.65*52
2024-06-28T19:04:00.0695084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,318.76*53
2024-06-28T19:04:01.0692714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,318.73*76
2024-06-28T19:04:02.0690348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.21,318.64*79
2024-06-28T19:04:03.0689134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.05,318.51*78
2024-06-28T19:04:04.0686747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,318.39*76
2024-06-28T19:04:05.0684117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,318.46*51
2024-06-28T19:04:06.0682361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.18,318.63*53
2024-06-28T19:04:07.0680599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,318.58*56
2024-06-28T19:04:08.0678599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,318.33*71
2024-06-28T19:04:09.0676542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,318.21*70
2024-06-28T19:04:10.0674454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,318.31*77
2024-06-28T19:04:11.0672944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,318.37*50
2024-06-28T19:04:12.0670750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,318.22*51
2024-06-28T19:04:13.0669018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,317.97*70
2024-06-28T19:04:14.0693739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,317.91*77
2024-06-28T19:04:15.0691690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,317.98*7B
2024-06-28T19:04:16.0689624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,318.00*78
2024-06-28T19:04:17.0686649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,317.98*52
2024-06-28T19:04:18.0685322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,317.88*7E
2024-06-28T19:04:19.0683699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,317.67*71
2024-06-28T19:04:20.0690251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,317.45*75
2024-06-28T19:04:21.0678838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,317.35*78
2024-06-28T19:04:22.0677415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,317.47*55
2024-06-28T19:04:23.0675635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,317.75*59
2024-06-28T19:04:24.0673694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,318.05*53
2024-06-28T19:04:25.0671308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,318.15*7D
2024-06-28T19:04:26.0669185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.42,317.81*5F
2024-06-28T19:04:27.0667342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.11,317.40*53
2024-06-28T19:04:28.0665526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,317.30*7F
2024-06-28T19:04:29.0663075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,317.42*53
2024-06-28T19:04:30.0661157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,317.50*5C
2024-06-28T19:04:31.0659316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,317.51*57
2024-06-28T19:04:32.0656686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,317.51*7F
2024-06-28T19:04:33.0696525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,317.53*73
2024-06-28T19:04:34.0653564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,317.53*71
2024-06-28T19:04:35.0651638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,317.60*53
2024-06-28T19:04:36.0649116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,317.78*5E
2024-06-28T19:04:37.0647334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,318.03*5D
2024-06-28T19:04:38.0682273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,318.13*76
2024-06-28T19:04:39.0681038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.05,317.93*70
2024-06-28T19:04:40.0678328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.32,317.65*7A
2024-06-28T19:04:41.0676270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,317.62*79
2024-06-28T19:04:42.0674545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.90,317.91*50
2024-06-28T19:04:43.0671943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.98,318.31*53
2024-06-28T19:04:44.0670071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,318.46*5F
2024-06-28T19:04:45.0668331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.39,318.27*75
2024-06-28T19:04:46.0665346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.15,318.09*71
2024-06-28T19:04:47.0664227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,318.14*71
2024-06-28T19:04:48.0662336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,318.38*57
2024-06-28T19:04:49.0659906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.51,318.61*59
2024-06-28T19:04:50.0658449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,318.68*55
2024-06-28T19:04:51.0656294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,318.60*7C
2024-06-28T19:04:52.0654491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.44,318.52*7D
2024-06-28T19:04:53.0652392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,318.48*7E
2024-06-28T19:04:54.0650039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,318.57*71
2024-06-28T19:04:55.0648246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,318.80*57
2024-06-28T19:04:56.0646415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,319.05*5D
2024-06-28T19:04:57.0643306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,319.13*51
2024-06-28T19:04:58.0641997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,318.94*77
2024-06-28T19:04:59.0641066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.44,318.73*74
2024-06-28T19:05:00.0638223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,318.80*76
2024-06-28T19:05:01.0636878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,319.03*52
2024-06-28T19:05:02.0634917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,319.15*5C
2024-06-28T19:05:03.0632019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,319.22*5A
2024-06-28T19:05:04.0630342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,319.41*51
2024-06-28T19:05:05.0784845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,319.53*77
2024-06-28T19:05:06.0783222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.60,319.29*75
2024-06-28T19:05:07.0781193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,318.94*77
2024-06-28T19:05:08.0778924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,318.92*77
2024-06-28T19:05:09.0620636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,319.30*58
2024-06-28T19:05:10.0619120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.01,319.79*50
2024-06-28T19:05:11.0616594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,319.96*5B
2024-06-28T19:05:12.0770224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,319.70*75
2024-06-28T19:05:13.0768901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.86,319.47*79
2024-06-28T19:05:14.0766007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.41,319.56*72
2024-06-28T19:05:15.0764532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,319.77*70
2024-06-28T19:05:16.0762610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,319.83*5E
2024-06-28T19:05:17.0759773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,319.79*5C
2024-06-28T19:05:18.0758405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,319.66*5B
2024-06-28T19:05:19.0756530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,319.56*78
2024-06-28T19:05:20.0755336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,319.64*72
2024-06-28T19:05:21.0752895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,319.78*74
2024-06-28T19:05:22.0750759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,319.77*5B
2024-06-28T19:05:23.0749696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,319.72*5D
2024-06-28T19:05:24.0746563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,319.72*58
2024-06-28T19:05:25.0744567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,319.74*74
2024-06-28T19:05:26.0742754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,319.83*79
2024-06-28T19:05:27.0741243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,320.00*51
2024-06-28T19:05:28.0739058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,320.00*5F
2024-06-28T19:05:29.0736149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,319.73*78
2024-06-28T19:05:30.0775659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,319.51*73
2024-06-28T19:05:31.0840673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,319.61*71
2024-06-28T19:05:32.0771492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,319.79*5B
2024-06-28T19:05:33.0769289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,319.78*50
2024-06-28T19:05:34.0767009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,319.77*5F
2024-06-28T19:05:35.0765186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,319.89*7A
2024-06-28T19:05:36.0763973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,320.06*7A
2024-06-28T19:05:37.0761814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,320.01*7D
2024-06-28T19:05:38.0759080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,319.75*7D
2024-06-28T19:05:39.0756963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,319.66*76
2024-06-28T19:05:40.0754403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,319.79*56
2024-06-28T19:05:41.0753265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,319.87*5D
2024-06-28T19:05:42.0751975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,319.78*7A
2024-06-28T19:05:43.0749495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,319.61*77
2024-06-28T19:05:44.0747610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,319.63*76
2024-06-28T19:05:45.0745000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,319.91*53
2024-06-28T19:05:46.0743016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,320.13*51
2024-06-28T19:05:47.0741578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,320.02*7E
2024-06-28T19:05:48.0739346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,319.68*7E
2024-06-28T19:05:49.0737592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,319.54*7C
2024-06-28T19:05:50.0735355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,319.71*7D
2024-06-28T19:05:51.0732899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,319.91*54
2024-06-28T19:05:52.0731473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,320.00*52
2024-06-28T19:05:53.0730163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,320.09*75
2024-06-28T19:05:54.0727420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,320.22*73
2024-06-28T19:05:55.0725534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,320.16*70
2024-06-28T19:05:56.0723447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,319.95*78
2024-06-28T19:05:57.0744195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,319.87*7E
2024-06-28T19:05:58.0741773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,320.08*79
2024-06-28T19:05:59.0740290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,320.41*56
2024-06-28T19:06:00.0738074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,320.68*5B
2024-06-28T19:06:01.0736306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,320.88*75
2024-06-28T19:06:02.0735050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,320.90*75
2024-06-28T19:06:03.0731574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,320.75*7D
2024-06-28T19:06:04.0729869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,320.77*73
2024-06-28T19:06:05.0728174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,321.00*79
2024-06-28T19:06:06.0726058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,321.17*56
2024-06-28T19:06:07.0724355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,321.13*7F
2024-06-28T19:06:08.0720747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,321.11*7E
2024-06-28T19:06:09.0720863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,321.40*79
2024-06-28T19:06:10.0718443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,321.87*51
2024-06-28T19:06:11.0715784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,322.06*54
2024-06-28T19:06:12.0713826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,321.85*7D
2024-06-28T19:06:13.0712263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,321.51*73
2024-06-28T19:06:14.0710836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,321.49*7D
2024-06-28T19:06:15.0708222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,321.85*73
2024-06-28T19:06:16.0706517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,322.28*55
2024-06-28T19:06:17.0704116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,322.48*51
2024-06-28T19:06:18.0702645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,322.44*52
2024-06-28T19:06:19.0700319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,322.35*55
2024-06-28T19:06:20.0766603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,322.36*76
2024-06-28T19:06:21.0696348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,322.39*70
2024-06-28T19:06:22.0693880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,322.37*7B
2024-06-28T19:06:23.0692106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,322.31*56
2024-06-28T19:06:24.0690426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,322.38*56
2024-06-28T19:06:25.0688443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,322.69*56
2024-06-28T19:06:26.0686048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,322.99*51
2024-06-28T19:06:27.0684036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,323.04*7C
2024-06-28T19:06:28.0681856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,323.00*7A
2024-06-28T19:06:29.0680480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,322.94*70
2024-06-28T19:06:30.0678587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,322.80*72
2024-06-28T19:06:31.0676417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,322.62*74
2024-06-28T19:06:32.0674643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,322.56*78
2024-06-28T19:06:33.0672367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,322.76*57
2024-06-28T19:06:34.0670349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,323.00*55
2024-06-28T19:06:35.0668211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,323.01*53
2024-06-28T19:06:36.0666547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,322.82*76
2024-06-28T19:06:37.0664809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,322.72*7D
2024-06-28T19:06:38.0662930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,322.85*7C
2024-06-28T19:06:39.0682785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,323.10*50
2024-06-28T19:06:40.0680339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,323.22*51
2024-06-28T19:06:41.0678472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,323.10*55
2024-06-28T19:06:42.0676380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,322.95*72
2024-06-28T19:06:43.0675043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,323.02*7D
2024-06-28T19:06:44.0672602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,323.12*7A
2024-06-28T19:06:45.0670640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,322.96*75
2024-06-28T19:06:46.0667960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,322.79*73
2024-06-28T19:06:47.0666538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,322.96*56
2024-06-28T19:06:48.0664450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,323.32*51
2024-06-28T19:06:49.0662089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,323.39*53
2024-06-28T19:06:50.0660432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,323.09*79
2024-06-28T19:06:51.0658003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.69,322.82*7D
2024-06-28T19:06:52.0656822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,322.77*7B
2024-06-28T19:06:53.0757932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,322.82*50
2024-06-28T19:06:54.0674229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,322.76*53
2024-06-28T19:06:55.0671827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,322.72*58
2024-06-28T19:06:56.0671049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,322.87*5C
2024-06-28T19:06:57.0668561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,323.15*50
2024-06-28T19:06:58.0666838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,323.35*7A
2024-06-28T19:06:59.0664465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,323.24*7D
2024-06-28T19:07:00.0661993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,322.88*7F
2024-06-28T19:07:01.0660142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,322.78*75
2024-06-28T19:07:02.0658274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,323.01*78
2024-06-28T19:07:03.0656657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,323.21*57
2024-06-28T19:07:04.0654358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,323.30*52
2024-06-28T19:07:05.0651898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,323.37*59
2024-06-28T19:07:06.0650015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,323.38*7D
2024-06-28T19:07:07.0648844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,323.36*7B
2024-06-28T19:07:08.0645586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,323.41*7A
2024-06-28T19:07:09.0644630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,323.45*79
2024-06-28T19:07:10.0642020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,323.47*79
2024-06-28T19:07:11.0640282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,323.62*55
2024-06-28T19:07:12.0638058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,323.87*5D
2024-06-28T19:07:13.0636536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,324.10*56
2024-06-28T19:07:14.0634646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,324.29*5A
2024-06-28T19:07:15.0788734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,324.46*74
2024-06-28T19:07:16.0785889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,324.64*78
2024-06-28T19:07:17.0784771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,324.75*72
2024-06-28T19:07:18.0782277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,324.80*70
2024-06-28T19:07:19.0779944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,324.83*7C
2024-06-28T19:07:20.0778627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,324.89*7D
2024-06-28T19:07:21.0776801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,325.00*7F
2024-06-28T19:07:22.0774608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,325.21*55
2024-06-28T19:07:23.0771970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,325.53*5C
2024-06-28T19:07:24.0770252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,325.86*5C
2024-06-28T19:07:25.0768641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,325.97*7A
2024-06-28T19:07:26.0766874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,325.93*77
2024-06-28T19:07:27.0764388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,326.08*79
2024-06-28T19:07:28.0762431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,326.38*7D
2024-06-28T19:07:29.0760373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,326.58*70
2024-06-28T19:07:30.0758933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,326.60*7A
2024-06-28T19:07:31.0756408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,326.57*59
2024-06-28T19:07:32.0753939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,326.61*53
2024-06-28T19:07:33.0753058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,326.77*7B
2024-06-28T19:07:34.0751008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,326.93*5D
2024-06-28T19:07:35.0748655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,326.99*5C
2024-06-28T19:07:36.0746848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,327.05*5D
2024-06-28T19:07:37.0743535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,327.33*77
2024-06-28T19:07:38.0741612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,327.67*7A
2024-06-28T19:07:39.0739767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,327.81*75
2024-06-28T19:07:40.0738267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,327.66*7C
2024-06-28T19:07:41.0736710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,327.35*74
2024-06-28T19:07:42.0734675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,327.29*75
2024-06-28T19:07:43.0732557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,327.53*56
2024-06-28T19:07:44.0731792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,327.73*5F
2024-06-28T19:07:45.0728924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,327.76*7D
2024-06-28T19:07:46.0724836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,327.81*7E
2024-06-28T19:07:47.0724813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,327.98*71
2024-06-28T19:07:48.0722809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,328.12*5B
2024-06-28T19:07:49.0721620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,328.06*72
2024-06-28T19:07:50.0718924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,327.86*77
2024-06-28T19:07:51.0717996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,327.76*76
2024-06-28T19:07:52.0716864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,327.86*77
2024-06-28T19:07:53.0714431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,328.12*50
2024-06-28T19:07:54.0712578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,328.36*58
2024-06-28T19:07:55.0711789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,328.38*7C
2024-06-28T19:07:56.0710256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,328.05*7F
2024-06-28T19:07:57.0708821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.44,327.72*73
2024-06-28T19:07:58.0707425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,327.80*76
2024-06-28T19:07:59.0705345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,328.10*5D
2024-06-28T19:08:00.0703493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,328.16*59
2024-06-28T19:08:01.0702132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,327.99*56
2024-06-28T19:08:02.0730328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,327.86*58
2024-06-28T19:08:03.0729130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,328.01*72
2024-06-28T19:08:04.0727167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,328.32*77
2024-06-28T19:08:05.0725132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,328.48*7B
2024-06-28T19:08:06.0723281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,328.39*79
2024-06-28T19:08:07.0721924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,328.31*72
2024-06-28T19:08:08.0719814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,328.31*73
2024-06-28T19:08:09.0718541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,328.23*7B
2024-06-28T19:08:10.0716548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,328.00*77
2024-06-28T19:08:11.0715303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,327.96*77
2024-06-28T19:08:12.0713143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,328.16*5B
2024-06-28T19:08:13.0711647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,328.42*59
2024-06-28T19:08:14.0709401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,328.63*55
2024-06-28T19:08:15.0707539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,328.84*59
2024-06-28T19:08:16.0705897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,328.90*72
2024-06-28T19:08:17.0703551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,328.69*73
2024-06-28T19:08:18.0702138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.35,328.50*72
2024-06-28T19:08:19.0700124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,328.65*7F
2024-06-28T19:08:20.0696943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,328.97*57
2024-06-28T19:08:21.0696288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,329.25*55
2024-06-28T19:08:22.0694648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,329.46*50
2024-06-28T19:08:23.0713089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,329.51*71
2024-06-28T19:08:24.0711071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,329.42*7F
2024-06-28T19:08:25.0708811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,329.50*7A
2024-06-28T19:08:26.0706984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,329.78*59
2024-06-28T19:08:27.0705297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,330.04*59
2024-06-28T19:08:28.0703108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,330.17*5A
2024-06-28T19:08:29.0701370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,330.15*5A
2024-06-28T19:08:30.0699127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.00,330.00*7F
2024-06-28T19:08:31.0697283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,329.86*7F
2024-06-28T19:08:32.0694879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,329.91*73
2024-06-28T19:08:33.0693093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.45,330.24*57
2024-06-28T19:08:34.0691707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.47,330.79*5D
2024-06-28T19:08:35.0689947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.88,331.26*51
2024-06-28T19:08:36.0687564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,331.38*72
2024-06-28T19:08:37.0685755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.24,331.18*70
2024-06-28T19:08:38.0683872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.09,330.84*7C
2024-06-28T19:08:39.0681839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,330.72*7B
2024-06-28T19:08:40.0680063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,331.03*5B
2024-06-28T19:08:41.0677737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.85,331.48*56
2024-06-28T19:08:42.0675327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,331.66*57
2024-06-28T19:08:43.0673708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,331.50*5C
2024-06-28T19:08:44.0672091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.27,331.21*76
2024-06-28T19:08:45.0670116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,331.06*7F
2024-06-28T19:08:46.0668152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,331.22*7F
2024-06-28T19:08:47.0665333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.70,331.59*56
2024-06-28T19:08:48.0663110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.38,331.94*5C
2024-06-28T19:08:49.0661355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,332.12*5E
2024-06-28T19:08:50.0816177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,332.13*7A
2024-06-28T19:08:51.0657817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.49,332.01*5F
2024-06-28T19:08:52.0656370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,331.85*50
2024-06-28T19:08:53.0809587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,331.70*7A
2024-06-28T19:08:54.0808405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,331.77*77
2024-06-28T19:08:55.0650729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,332.04*53
2024-06-28T19:08:56.0679235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,332.31*53
2024-06-28T19:08:57.0646336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,332.46*51
2024-06-28T19:08:58.0800121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,332.57*7B
2024-06-28T19:08:59.0798007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,332.60*76
2024-06-28T19:09:00.0796702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.56,332.52*7D
2024-06-28T19:09:01.0794633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,332.59*70
2024-06-28T19:09:02.0792326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,332.96*5A
2024-06-28T19:09:03.0790041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,333.38*5E
2024-06-28T19:09:04.0632841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,333.49*7B
2024-06-28T19:09:05.0785974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,333.42*76
2024-06-28T19:09:06.0784262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,333.41*79
2024-06-28T19:09:07.0782232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,333.59*7B
2024-06-28T19:09:08.0836001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.02,333.98*5E
2024-06-28T19:09:09.0778878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.66,334.36*50
2024-06-28T19:09:10.0775476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,334.54*5B
2024-06-28T19:09:11.0774845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,334.67*74
2024-06-28T19:09:12.0772724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.83,334.82*75
2024-06-28T19:09:13.0770338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,334.88*72
2024-06-28T19:09:14.0767642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,334.92*77
2024-06-28T19:09:15.0766100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,335.09*5C
2024-06-28T19:09:16.0764934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,335.31*56
2024-06-28T19:09:17.0762515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,335.53*5B
2024-06-28T19:09:18.0761023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,335.75*56
2024-06-28T19:09:19.0759212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,335.86*53
2024-06-28T19:09:20.0757410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,335.96*58
2024-06-28T19:09:21.0754974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,336.24*50
2024-06-28T19:09:22.0751026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,336.62*72
2024-06-28T19:09:23.0750035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,336.94*77
2024-06-28T19:09:24.0749148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,337.16*7A
2024-06-28T19:09:25.0745794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,337.30*5A
2024-06-28T19:09:26.0745095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.29,337.31*57
2024-06-28T19:09:27.0742851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,337.23*70
2024-06-28T19:09:28.0740779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,337.40*70
2024-06-28T19:09:29.0738554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,337.85*56
2024-06-28T19:09:30.0737004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.99,338.24*56
2024-06-28T19:09:31.0735127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,338.42*59
2024-06-28T19:09:32.0733091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,338.48*79
2024-06-28T19:09:33.0731188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,338.54*76
2024-06-28T19:09:34.0728545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,338.73*74
2024-06-28T19:09:35.0727145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,339.10*5E
2024-06-28T19:09:36.0724897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,339.49*56
2024-06-28T19:09:37.0722990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,339.71*55
2024-06-28T19:09:38.0720930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,339.80*70
2024-06-28T19:09:39.0718808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,339.92*7C
2024-06-28T19:09:40.0716975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,340.12*79
2024-06-28T19:09:41.0714464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,340.32*79
2024-06-28T19:09:42.0713019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,340.58*5B
2024-06-28T19:09:43.0710325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,340.98*50
2024-06-28T19:09:44.0709121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,341.34*55
2024-06-28T19:09:45.0706799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,341.41*70
2024-06-28T19:09:46.0704869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,341.37*70
2024-06-28T19:09:47.0702657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,341.59*70
2024-06-28T19:09:48.0700889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,342.05*57
2024-06-28T19:09:49.0698142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,342.45*5F
2024-06-28T19:09:50.0696723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,342.60*7B
2024-06-28T19:09:51.0695302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,342.62*77
2024-06-28T19:09:52.0693129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,342.68*7D
2024-06-28T19:09:53.0691181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,342.83*75
2024-06-28T19:09:54.0689738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,343.10*51
2024-06-28T19:09:55.0687510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,343.40*5B
2024-06-28T19:09:56.0685738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,343.67*53
2024-06-28T19:09:57.0683307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,343.93*59
2024-06-28T19:09:58.0681405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,343.94*79
2024-06-28T19:09:59.0679240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,343.60*7F
2024-06-28T19:10:00.0735213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,343.38*77
2024-06-28T19:10:01.0733486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,343.49*79
2024-06-28T19:10:02.0731448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,343.73*52
2024-06-28T19:10:03.0727324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,343.89*52
2024-06-28T19:10:04.0727273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,343.92*52
2024-06-28T19:10:05.0725124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,343.70*7D
2024-06-28T19:10:06.0723149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,343.43*70
2024-06-28T19:10:07.0721466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,343.33*77
2024-06-28T19:10:08.0719110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,343.32*71
2024-06-28T19:10:09.0717504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,343.25*50
2024-06-28T19:10:10.0715313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,343.13*55
2024-06-28T19:10:11.0714134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,343.07*5B
2024-06-28T19:10:12.0735642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,343.15*57
2024-06-28T19:10:13.0708921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,343.34*57
2024-06-28T19:10:14.0707446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,343.46*7C
2024-06-28T19:10:15.0705262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,343.30*51
2024-06-28T19:10:16.0703460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,342.90*75
2024-06-28T19:10:17.0701628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,342.52*78
2024-06-28T19:10:18.0699435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,342.33*76
2024-06-28T19:10:19.0697387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,342.36*7D
2024-06-28T19:10:20.0695827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,342.58*52
2024-06-28T19:10:21.0693430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,342.80*53
2024-06-28T19:10:22.0691432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,342.85*59
2024-06-28T19:10:23.0688527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,342.62*7F
2024-06-28T19:10:24.0687777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.26,342.19*75
2024-06-28T19:10:25.0685658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,341.94*72
2024-06-28T19:10:26.0683921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,342.05*56
2024-06-28T19:10:27.0681640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.85,342.28*59
2024-06-28T19:10:28.0679488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,342.37*59
2024-06-28T19:10:29.0677989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,342.20*54
2024-06-28T19:10:30.0675544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,341.89*7F
2024-06-28T19:10:31.0673805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.20,341.77*7F
2024-06-28T19:10:32.0671764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,341.94*7F
2024-06-28T19:10:33.0670257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,342.09*50
2024-06-28T19:10:34.0667333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,341.98*56
2024-06-28T19:10:35.0666033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,341.78*5E
2024-06-28T19:10:36.0820331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,341.64*74
2024-06-28T19:10:37.0817425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,341.54*71
2024-06-28T19:10:38.0815710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,341.52*7E
2024-06-28T19:10:39.0814437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,341.71*53
2024-06-28T19:10:40.0656066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,342.01*5D
2024-06-28T19:10:41.0653875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,342.12*7B
2024-06-28T19:10:42.0652040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.85,341.91*52
2024-06-28T19:10:43.0806331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.15,341.56*5A
2024-06-28T19:10:44.0804269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,341.38*72
2024-06-28T19:10:45.0802633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,341.43*74
2024-06-28T19:10:46.0800121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,341.57*5B
2024-06-28T19:10:47.0797599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,341.61*5E
2024-06-28T19:10:48.0795935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,341.54*52
2024-06-28T19:10:49.0794122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,341.54*7A
2024-06-28T19:10:50.0792000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,341.63*75
2024-06-28T19:10:51.0790134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,341.64*72
2024-06-28T19:10:52.0788450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,341.54*56
2024-06-28T19:10:53.0786033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,341.55*50
2024-06-28T19:10:54.0783027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,341.67*77
2024-06-28T19:10:55.0781992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,341.72*7F
2024-06-28T19:10:56.0780559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,341.71*55
2024-06-28T19:10:57.0778099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,341.67*55
2024-06-28T19:10:58.0776496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,341.60*51
2024-06-28T19:10:59.0773355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,341.49*78
2024-06-28T19:11:00.0772044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,341.44*7A
2024-06-28T19:11:01.0769433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,341.63*79
2024-06-28T19:11:02.0767855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,341.97*57
2024-06-28T19:11:03.0766737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,342.22*57
2024-06-28T19:11:04.0764762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,342.24*54
2024-06-28T19:11:05.0762368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,342.09*5F
2024-06-28T19:11:06.0761163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,342.07*75
2024-06-28T19:11:07.0759555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,342.23*76
2024-06-28T19:11:08.0756610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,342.35*53
2024-06-28T19:11:09.0754978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,342.38*58
2024-06-28T19:11:10.0754313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,342.44*79
2024-06-28T19:11:11.0751978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,342.53*7E
2024-06-28T19:11:12.0750650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,342.59*77
2024-06-28T19:11:13.0748864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,342.69*7B
2024-06-28T19:11:14.0746267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,342.94*5F
2024-06-28T19:11:15.0744560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,343.23*5C
2024-06-28T19:11:16.0783154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,343.28*50
2024-06-28T19:11:17.0741347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,343.09*71
2024-06-28T19:11:18.0739992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,342.89*5F
2024-06-28T19:11:19.0737482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,342.96*75
2024-06-28T19:11:20.0734068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,343.32*53
2024-06-28T19:11:21.0733214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,343.63*52
2024-06-28T19:11:22.0731860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,343.66*52
2024-06-28T19:11:23.0730035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,343.53*70
2024-06-28T19:11:24.0727316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,343.53*7D
2024-06-28T19:11:25.0725542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,343.62*71
2024-06-28T19:11:26.0724044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,343.63*53
2024-06-28T19:11:27.0722069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,343.74*59
2024-06-28T19:11:28.0719942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,344.04*5E
2024-06-28T19:11:29.0718123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,344.26*51
2024-06-28T19:11:30.0716417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,344.24*73
2024-06-28T19:11:31.0714275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,344.08*7D
2024-06-28T19:11:32.0712432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,344.00*74
2024-06-28T19:11:33.0768452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,344.04*77
2024-06-28T19:11:34.0706860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,344.18*7E
2024-06-28T19:11:35.0706145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,344.45*55
2024-06-28T19:11:36.0704516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,344.61*53
2024-06-28T19:11:37.0701913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,344.50*73
2024-06-28T19:11:38.0700208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,344.30*72
2024-06-28T19:11:39.0698323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,344.27*76
2024-06-28T19:11:40.0696998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,344.44*50
2024-06-28T19:11:41.0694414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,344.54*5A
2024-06-28T19:11:42.0709211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,344.42*5E
2024-06-28T19:11:43.0690475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,344.43*74
2024-06-28T19:11:44.0688720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,344.91*7C
2024-06-28T19:11:45.0686766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,345.51*51
2024-06-28T19:11:46.0684261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.54,345.61*7C
2024-06-28T19:11:47.0682855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.73,345.13*51
2024-06-28T19:11:48.0680964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.31,344.60*7C
2024-06-28T19:11:49.0835047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.87,344.63*78
2024-06-28T19:11:50.0676647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.64,345.15*53
2024-06-28T19:11:51.0674981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.04,345.63*5E
2024-06-28T19:11:52.0672912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,345.77*52
2024-06-28T19:11:53.0670159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,345.50*53
2024-06-28T19:11:54.0669262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.91,345.01*5A
2024-06-28T19:11:55.0823135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.16,344.73*5C
2024-06-28T19:11:56.0820981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,344.65*77
2024-06-28T19:11:57.0663694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,344.63*5B
2024-06-28T19:11:58.0817300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.34,344.61*5C
2024-06-28T19:11:59.0658889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,344.58*52
2024-06-28T19:12:00.0813560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,344.47*7D
2024-06-28T19:12:01.0810406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,344.24*72
2024-06-28T19:12:02.0808829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,343.94*72
2024-06-28T19:12:03.0807422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,343.64*54
2024-06-28T19:12:04.0804963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,343.39*52
2024-06-28T19:12:05.0802477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,343.24*5A
2024-06-28T19:12:06.0801248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,343.21*7D
2024-06-28T19:12:07.0798710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,343.08*73
2024-06-28T19:12:08.0797710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,342.75*7D
2024-06-28T19:12:09.0795879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,342.52*75
2024-06-28T19:12:10.0792415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,342.45*51
2024-06-28T19:12:11.0791579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,342.35*56
2024-06-28T19:12:12.0788531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,342.10*73
2024-06-28T19:12:13.0787276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,341.86*75
2024-06-28T19:12:14.0784689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,341.82*76
2024-06-28T19:12:15.0783376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,341.81*77
2024-06-28T19:12:16.0781382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,341.79*5A
2024-06-28T19:12:17.0779298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,341.82*51
2024-06-28T19:12:18.0777291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,341.70*52
2024-06-28T19:12:19.0775379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,341.39*76
2024-06-28T19:12:20.0772952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,341.21*75
2024-06-28T19:12:21.0771468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,341.33*7E
2024-06-28T19:12:22.0768812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,341.47*53
2024-06-28T19:12:23.0767390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,341.50*55
2024-06-28T19:12:24.0765681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,341.37*72
2024-06-28T19:12:25.0763931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,341.08*7F
2024-06-28T19:12:26.0761808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,340.83*77
2024-06-28T19:12:27.0759665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,340.93*7C
2024-06-28T19:12:28.0756503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,341.22*5A
2024-06-28T19:12:29.0755643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,341.35*58
2024-06-28T19:12:30.0753484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,341.19*72
2024-06-28T19:12:31.0751392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,341.01*73
2024-06-28T19:12:32.0749094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,341.11*75
2024-06-28T19:12:33.0747703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,341.35*56
2024-06-28T19:12:34.0746172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,341.44*5A
2024-06-28T19:12:35.0743969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,341.45*58
2024-06-28T19:12:36.0741787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,341.47*50
2024-06-28T19:12:37.0739776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,341.62*70
2024-06-28T19:12:38.0737929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,341.85*7A
2024-06-28T19:12:39.0735896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,341.92*73
2024-06-28T19:12:40.0733629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,341.94*75
2024-06-28T19:12:41.0730425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,342.11*72
2024-06-28T19:12:42.0729645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,342.40*77
2024-06-28T19:12:43.0727616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,342.54*7C
2024-06-28T19:12:44.0725741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,342.53*7D
2024-06-28T19:12:45.0724269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,342.59*77
2024-06-28T19:12:46.0721716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,342.75*56
2024-06-28T19:12:47.0718600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,342.97*56
2024-06-28T19:12:48.0717348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,343.23*5A
2024-06-28T19:12:49.0713876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,343.46*7D
2024-06-28T19:12:50.0714038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,343.59*7B
2024-06-28T19:12:51.0730579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,343.71*7F
2024-06-28T19:12:52.0729204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,343.72*70
2024-06-28T19:12:53.0726930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,343.67*7D
2024-06-28T19:12:54.0724570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,343.72*52
2024-06-28T19:12:55.0722726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,343.97*5E
2024-06-28T19:12:56.0721158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,344.27*57
2024-06-28T19:12:57.0718906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,344.47*55
2024-06-28T19:12:58.0717730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,344.50*5D
2024-06-28T19:12:59.0715128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,344.34*53
2024-06-28T19:13:00.0712446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,344.18*71
2024-06-28T19:13:01.0710494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,344.04*7E
2024-06-28T19:13:02.0708869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,343.92*7E
2024-06-28T19:13:03.0707222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,343.97*56
2024-06-28T19:13:04.0704718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,344.17*55
2024-06-28T19:13:05.0703290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,344.35*58
2024-06-28T19:13:06.0700838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,344.38*57
2024-06-28T19:13:07.0698862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,344.17*70
2024-06-28T19:13:08.0696969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,343.84*72
2024-06-28T19:13:09.0695082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,343.64*7A
2024-06-28T19:13:10.0693223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,343.67*52
2024-06-28T19:13:11.0690942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,343.77*5F
2024-06-28T19:13:12.0688857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,343.67*53
2024-06-28T19:13:13.0686779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.76,343.26*5F
2024-06-28T19:13:14.0685037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.75,342.76*5A
2024-06-28T19:13:15.0838259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,342.53*7E
2024-06-28T19:13:16.0681048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,342.60*5D
2024-06-28T19:13:17.0679644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.36,342.61*5C
2024-06-28T19:13:18.0677134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,342.43*52
2024-06-28T19:13:19.0830842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,342.18*70
2024-06-28T19:13:20.0829360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,341.97*7B
2024-06-28T19:13:21.0827437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,341.83*79
2024-06-28T19:13:22.0825078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,341.64*79
2024-06-28T19:13:23.0666916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,341.42*5A
2024-06-28T19:13:24.0821419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,341.38*59
2024-06-28T19:13:25.0819101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,341.45*59
2024-06-28T19:13:26.0817094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,341.29*74
2024-06-28T19:13:27.0815526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,340.91*75
2024-06-28T19:13:28.0813110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,340.75*78
2024-06-28T19:13:29.0811148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,340.85*73
2024-06-28T19:13:30.0809044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,340.90*50
2024-06-28T19:13:31.0807884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,340.67*7D
2024-06-28T19:13:32.0805391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,340.36*7B
2024-06-28T19:13:33.0821917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,340.32*79
2024-06-28T19:13:34.0800565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,340.54*51
2024-06-28T19:13:35.0799414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,340.73*55
2024-06-28T19:13:36.0797528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,340.64*7D
2024-06-28T19:13:37.0795690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,340.39*50
2024-06-28T19:13:38.0793722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,340.22*7D
2024-06-28T19:13:39.0791790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,340.18*79
2024-06-28T19:13:40.0789060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,340.05*72
2024-06-28T19:13:41.0787629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,339.88*70
2024-06-28T19:13:42.0785843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,339.91*59
2024-06-28T19:13:43.0783570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,340.04*50
2024-06-28T19:13:44.0781844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,340.11*7E
2024-06-28T19:13:45.0779484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,340.07*55
2024-06-28T19:13:46.0776801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,339.92*76
2024-06-28T19:13:47.0774768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,339.82*7C
2024-06-28T19:13:48.0773378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.70,339.73*79
2024-06-28T19:13:49.0771992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,339.62*73
2024-06-28T19:13:50.0768929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,339.54*72
2024-06-28T19:13:51.0767416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,339.47*70
2024-06-28T19:13:52.0780063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,339.40*59
2024-06-28T19:13:53.0763067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,339.34*74
2024-06-28T19:13:54.0761656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,339.22*55
2024-06-28T19:13:55.0759549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,339.14*5B
2024-06-28T19:13:56.0757443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,339.17*74
2024-06-28T19:13:57.0754209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,339.04*7D
2024-06-28T19:13:58.0752825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,338.85*73
2024-06-28T19:13:59.0751679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,338.83*58
2024-06-28T19:14:00.0749931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,338.98*51
2024-06-28T19:14:01.0747429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,339.03*53
2024-06-28T19:14:02.0746151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,338.89*7C
2024-06-28T19:14:03.0743784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,338.61*7B
2024-06-28T19:14:04.0742080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,338.34*7D
2024-06-28T19:14:05.0739513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,338.35*59
2024-06-28T19:14:06.0737500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,338.58*51
2024-06-28T19:14:07.0735179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,338.71*50
2024-06-28T19:14:08.0733777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,338.64*77
2024-06-28T19:14:09.0731620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,338.43*74
2024-06-28T19:14:10.0729941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,338.33*7F
2024-06-28T19:14:11.0728171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,338.40*77
2024-06-28T19:14:12.0726012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,338.48*5E
2024-06-28T19:14:13.0724226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,338.46*5C
2024-06-28T19:14:14.0721909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,338.50*5E
2024-06-28T19:14:15.0719818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,338.55*70
2024-06-28T19:14:16.0718594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,338.46*7B
2024-06-28T19:14:17.0716025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,338.44*75
2024-06-28T19:14:18.0713892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,338.49*75
2024-06-28T19:14:19.0712232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,338.36*75
2024-06-28T19:14:20.0709632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,338.11*79
2024-06-28T19:14:21.0708231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,338.05*77
2024-06-28T19:14:22.0706452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,338.15*7D
2024-06-28T19:14:23.0704050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,338.18*53
2024-06-28T19:14:24.0701929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,338.13*5A
2024-06-28T19:14:25.0698715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,338.11*52
2024-06-28T19:14:26.0698266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,338.16*50
2024-06-28T19:14:27.0695966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,338.24*5E
2024-06-28T19:14:28.0693093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,338.22*7E
2024-06-28T19:14:29.0848249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,338.10*75
2024-06-28T19:14:30.0846278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,338.06*77
2024-06-28T19:14:31.0844116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,338.02*71
2024-06-28T19:14:32.0841381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,337.93*77
2024-06-28T19:14:33.0684173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,338.04*58
2024-06-28T19:14:34.0681396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,338.35*58
2024-06-28T19:14:35.0680092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,338.59*5A
2024-06-28T19:14:36.0834291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,338.65*7B
2024-06-28T19:14:37.0832455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,338.63*7B
2024-06-28T19:14:38.0830162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,338.54*75
2024-06-28T19:14:39.0828193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,338.46*76
2024-06-28T19:14:40.0826505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,338.58*51
2024-06-28T19:14:41.0823513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,338.93*5F
2024-06-28T19:14:42.0822252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,339.25*5E
2024-06-28T19:14:43.0820282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,339.27*70
2024-06-28T19:14:44.0819031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,339.15*55
2024-06-28T19:14:45.0816149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,339.05*7E
2024-06-28T19:14:46.0813033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,339.02*72
2024-06-28T19:14:47.0812025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,339.07*50
2024-06-28T19:14:48.0809993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.34,339.21*54
2024-06-28T19:14:49.0808212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,339.38*5B
2024-06-28T19:14:50.0804770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,339.52*5C
2024-06-28T19:14:51.0804871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,339.59*56
2024-06-28T19:14:52.0801941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,339.57*73
2024-06-28T19:14:53.0800890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,339.56*74
2024-06-28T19:14:54.0799144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,339.46*7A
2024-06-28T19:14:55.0796762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,339.17*70
2024-06-28T19:14:56.0794569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,338.96*76
2024-06-28T19:14:57.0792514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,338.94*72
2024-06-28T19:14:58.0790302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,339.04*53
2024-06-28T19:14:59.0789004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,339.13*5F
2024-06-28T19:15:00.0787443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,339.09*57
2024-06-28T19:15:01.0784727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,338.94*79
2024-06-28T19:15:02.0783267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,338.81*72
2024-06-28T19:15:03.0781013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,338.88*5B
2024-06-28T19:15:04.0778262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,338.99*5D
2024-06-28T19:15:05.0776376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,338.82*57
2024-06-28T19:15:06.0774828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,338.49*73
2024-06-28T19:15:07.0772851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,338.27*7A
2024-06-28T19:15:08.0795855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,338.22*72
2024-06-28T19:15:09.0768545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,338.28*56
2024-06-28T19:15:10.0766862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,338.39*5E
2024-06-28T19:15:11.0764992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,338.40*72
2024-06-28T19:15:12.0762837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,338.16*79
2024-06-28T19:15:13.0760694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,337.90*7F
2024-06-28T19:15:14.0759148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,337.91*76
2024-06-28T19:15:15.0756834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,338.18*57
2024-06-28T19:15:16.0682539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,338.40*58
2024-06-28T19:15:17.0679922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,338.40*5F
2024-06-28T19:15:18.0834247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,338.21*76
2024-06-28T19:15:19.0832296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,338.06*78
2024-06-28T19:15:20.0829437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,338.06*7D
2024-06-28T19:15:21.0827954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,338.13*75
2024-06-28T19:15:22.0826845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,338.33*58
2024-06-28T19:15:23.0824585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,338.60*5A
2024-06-28T19:15:24.0840579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,338.71*56
2024-06-28T19:15:25.0820609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,338.69*51
2024-06-28T19:15:26.0818703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.69,338.57*59
2024-06-28T19:15:27.0816697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.50,338.35*57
2024-06-28T19:15:28.0813975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,338.11*7E
2024-06-28T19:15:29.0812942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,338.06*54
2024-06-28T19:15:30.0810792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.60,338.29*57
2024-06-28T19:15:31.0808699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.43,338.59*5B
2024-06-28T19:15:32.0806550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,338.65*5B
2024-06-28T19:15:33.0804677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,338.34*72
2024-06-28T19:15:34.0802923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.71,337.95*58
2024-06-28T19:15:35.0799892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.38,337.72*5A
2024-06-28T19:15:36.0798723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,337.61*7A
2024-06-28T19:15:37.0796307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,337.61*5A
2024-06-28T19:15:38.0794277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,337.62*56
2024-06-28T19:15:39.0793426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,337.45*55
2024-06-28T19:15:40.0790718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,337.20*51
2024-06-28T19:15:41.0789166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,337.05*76
2024-06-28T19:15:42.0786570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,337.00*74
2024-06-28T19:15:43.0784992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,336.94*5F
2024-06-28T19:15:44.0783227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,336.77*5C
2024-06-28T19:15:45.0781183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,336.50*75
2024-06-28T19:15:46.0779086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,336.23*78
2024-06-28T19:15:47.0776683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,336.02*7B
2024-06-28T19:15:48.0774830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,335.74*7E
2024-06-28T19:15:49.0772799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,335.33*7B
2024-06-28T19:15:50.0769965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,334.96*71
2024-06-28T19:15:51.0768470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,334.80*5C
2024-06-28T19:15:52.0767334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,334.79*52
2024-06-28T19:15:53.0764746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,334.70*53
2024-06-28T19:15:54.0763062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,334.44*76
2024-06-28T19:15:55.0761248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,334.03*77
2024-06-28T19:15:56.0759367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,333.47*7D
2024-06-28T19:15:57.0756924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,332.97*78
2024-06-28T19:15:58.0755091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,332.80*5E
2024-06-28T19:15:59.0752992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,332.82*56
2024-06-28T19:16:00.0751143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,332.73*55
2024-06-28T19:16:01.0749003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,332.43*7A
2024-06-28T19:16:02.0747035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.10,331.93*5C
2024-06-28T19:16:03.0745352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.18,331.41*5C
2024-06-28T19:16:04.0742402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,330.99*78
2024-06-28T19:16:05.0740603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,330.64*5B
2024-06-28T19:16:06.0738424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,330.24*57
2024-06-28T19:16:07.0736668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,329.91*57
2024-06-28T19:16:08.0735090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,329.75*59
2024-06-28T19:16:09.0733453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,329.62*73
2024-06-28T19:16:10.0731104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,329.36*79
2024-06-28T19:16:11.0728371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,328.93*7A
2024-06-28T19:16:12.0726950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,328.43*71
2024-06-28T19:16:13.0724686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,327.94*7F
2024-06-28T19:16:14.0723498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,327.53*76
2024-06-28T19:16:15.0719335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,327.16*5A
2024-06-28T19:16:16.0719847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,326.85*5C
2024-06-28T19:16:17.0716719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,326.56*51
2024-06-28T19:16:18.0715389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,326.18*55
2024-06-28T19:16:19.0712876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,325.86*5F
2024-06-28T19:16:20.0711466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,325.55*7F
2024-06-28T19:16:21.0708107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,325.06*7A
2024-06-28T19:16:22.0707484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,324.49*79
2024-06-28T19:16:23.0705541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,324.16*78
2024-06-28T19:16:24.0703374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,324.01*57
2024-06-28T19:16:25.0774173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,323.70*52
2024-06-28T19:16:26.0699364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,323.22*53
2024-06-28T19:16:27.0853741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,322.85*7F
2024-06-28T19:16:28.0851379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,322.57*70
2024-06-28T19:16:29.0849233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,322.19*7F
2024-06-28T19:16:30.0848794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,321.80*72
2024-06-28T19:16:31.0845781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,321.45*57
2024-06-28T19:16:32.0687778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,321.22*5C
2024-06-28T19:16:33.0685798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,321.11*5B
2024-06-28T19:16:34.0839646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,320.87*77
2024-06-28T19:16:35.0837259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,320.42*78
2024-06-28T19:16:36.0835079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,320.05*78
2024-06-28T19:16:37.0833229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,319.85*77
2024-06-28T19:16:38.0830927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,319.63*5A
2024-06-28T19:16:39.0829647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,319.39*56
2024-06-28T19:16:40.0827246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,319.22*57
2024-06-28T19:16:41.0827981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,319.03*58
2024-06-28T19:16:42.0823756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,318.75*7B
2024-06-28T19:16:43.0821159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,318.37*71
2024-06-28T19:16:44.0820033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,317.89*77
2024-06-28T19:16:45.0817165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,317.38*78
2024-06-28T19:16:46.0815360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,316.98*78
2024-06-28T19:16:47.0813555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,316.61*7F
2024-06-28T19:16:48.0811650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,316.29*52
2024-06-28T19:16:49.0809860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,315.88*5E
2024-06-28T19:16:50.0807741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,315.38*52
2024-06-28T19:16:51.0805190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,314.86*7F
2024-06-28T19:16:52.0803455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,314.35*7B
2024-06-28T19:16:53.0801707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,313.77*74
2024-06-28T19:16:54.0799750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,313.07*71
2024-06-28T19:16:55.0796541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,312.34*7E
2024-06-28T19:16:56.0795952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,311.61*53
2024-06-28T19:16:57.0793927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,310.91*5A
2024-06-28T19:16:58.0791382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,310.29*58
2024-06-28T19:16:59.0789311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,309.81*7B
2024-06-28T19:17:00.0787916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,309.26*7A
2024-06-28T19:17:01.0786042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,308.46*77
2024-06-28T19:17:02.0784343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,307.60*77
2024-06-28T19:17:03.0782238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,306.92*73
2024-06-28T19:17:04.0780220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,306.29*50
2024-06-28T19:17:05.0778132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,305.69*5E
2024-06-28T19:17:06.0775823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,305.09*5A
2024-06-28T19:17:07.0774175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,304.30*50
2024-06-28T19:17:08.0771532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.32,303.25*57
2024-06-28T19:17:09.0770280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.17,302.28*71
2024-06-28T19:17:10.0768734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,301.58*7E
2024-06-28T19:17:11.0766463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,300.96*58
2024-06-28T19:17:12.0763796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.56,300.26*55
2024-06-28T19:17:13.0761930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,299.49*5D
2024-06-28T19:17:14.0760428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,298.76*7A
2024-06-28T19:17:15.0756795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,298.11*72
2024-06-28T19:17:16.0756237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,297.36*71
2024-06-28T19:17:17.0856277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,296.54*7D
2024-06-28T19:17:18.0751657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,295.73*55
2024-06-28T19:17:19.0749904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,294.99*5B
2024-06-28T19:17:20.0748249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,294.34*51
2024-06-28T19:17:21.0746172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,293.70*5F
2024-06-28T19:17:22.0743743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,292.89*5D
2024-06-28T19:17:23.0742374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,292.00*74
2024-06-28T19:17:24.0740349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,291.15*79
2024-06-28T19:17:25.0738280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,290.44*74
2024-06-28T19:17:26.0735973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,289.83*73
2024-06-28T19:17:27.0734069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,289.14*7B
2024-06-28T19:17:28.0733747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,288.38*55
2024-06-28T19:17:29.0731318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,287.57*59
2024-06-28T19:17:30.0729582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,286.75*57
2024-06-28T19:17:31.0728879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,286.06*75
2024-06-28T19:17:32.0727762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,285.46*75
2024-06-28T19:17:33.0725028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,284.83*7C
2024-06-28T19:17:34.0723988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,284.12*71
2024-06-28T19:17:35.0722558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,283.37*5D
2024-06-28T19:17:36.0764307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,282.64*59
2024-06-28T19:17:37.0761754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,281.87*75
2024-06-28T19:17:38.0760498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,281.04*77
2024-06-28T19:17:39.0758124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,280.40*7D
2024-06-28T19:17:40.0757240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,279.97*5D
2024-06-28T19:17:41.0755481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,279.52*56
2024-06-28T19:17:42.0753850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,278.91*59
2024-06-28T19:17:43.0751478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,278.18*55
2024-06-28T19:17:44.0749887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,277.41*7F
2024-06-28T19:17:45.0748602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,276.69*75
2024-06-28T19:17:46.0746788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,276.05*79
2024-06-28T19:17:47.0744407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,275.39*7E
2024-06-28T19:17:48.0743195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,274.66*7F
2024-06-28T19:17:49.0740440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,273.90*50
2024-06-28T19:17:50.0738398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,273.29*54
2024-06-28T19:17:51.0737247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,272.85*5B
2024-06-28T19:17:52.0735444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,272.43*7D
2024-06-28T19:17:53.0733436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,271.92*71
2024-06-28T19:17:54.0732151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,271.32*77
2024-06-28T19:17:55.0729767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,270.61*56
2024-06-28T19:17:56.0727728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,269.81*56
2024-06-28T19:17:57.0725933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,269.08*57
2024-06-28T19:17:58.0724223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,268.53*71
2024-06-28T19:17:59.0722344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.08,268.11*7A
2024-06-28T19:18:00.0720209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,267.69*79
2024-06-28T19:18:01.0717684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,267.20*51
2024-06-28T19:18:02.0716865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,266.61*53
2024-06-28T19:18:03.0714569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.59,266.00*5F
2024-06-28T19:18:04.0770062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,265.39*5C
2024-06-28T19:18:05.0710705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,264.85*7C
2024-06-28T19:18:06.0864237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.33,264.37*73
2024-06-28T19:18:07.0863548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.48,263.90*7C
2024-06-28T19:18:08.0860591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,263.31*79
2024-06-28T19:18:09.0702819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,262.63*5C
2024-06-28T19:18:10.0700238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.52,261.95*5D
2024-06-28T19:18:11.0699571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.97,261.34*5B
2024-06-28T19:18:12.0851637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,260.91*73
2024-06-28T19:18:13.0850938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.14,260.64*7C
2024-06-28T19:18:14.0849834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.49,260.39*7F
2024-06-28T19:18:15.0847770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,260.00*7C
2024-06-28T19:18:16.0845221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,259.43*7D
2024-06-28T19:18:17.0843690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.55,258.73*74
2024-06-28T19:18:18.0841848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,258.03*7B
2024-06-28T19:18:19.0839411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,257.41*7E
2024-06-28T19:18:20.0837492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,256.86*7E
2024-06-28T19:18:21.0835286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.14,256.50*7A
2024-06-28T19:18:22.0832458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.22,256.25*7D
2024-06-28T19:18:23.0831466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,255.89*70
2024-06-28T19:18:24.0830021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,255.31*56
2024-06-28T19:18:25.0827595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,254.60*5A
2024-06-28T19:18:26.0826028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,253.96*56
2024-06-28T19:18:27.0823240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,253.49*5C
2024-06-28T19:18:28.0822161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,253.15*7D
2024-06-28T19:18:29.0819812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,252.83*75
2024-06-28T19:18:30.0816937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,252.43*71
2024-06-28T19:18:31.0815348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,251.93*78
2024-06-28T19:18:32.0812942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,251.38*5A
2024-06-28T19:18:33.0811903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,250.81*5F
2024-06-28T19:18:34.0809910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,250.28*5E
2024-06-28T19:18:35.0807421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,249.91*7D
2024-06-28T19:18:36.0805939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,249.55*7A
2024-06-28T19:18:37.0804251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,249.02*76
2024-06-28T19:18:38.0802294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,248.37*50
2024-06-28T19:18:39.0799620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,247.81*56
2024-06-28T19:18:40.0839512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,247.53*79
2024-06-28T19:18:41.0795974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,247.34*76
2024-06-28T19:18:42.0794052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,247.02*7D
2024-06-28T19:18:43.0792118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,246.55*55
2024-06-28T19:18:44.0789729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,245.94*55
2024-06-28T19:18:45.0787460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,245.35*55
2024-06-28T19:18:46.0785803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,244.91*5B
2024-06-28T19:18:47.0784229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,244.57*7A
2024-06-28T19:18:48.0782175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.79,244.27*77
2024-06-28T19:18:49.0780360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.69,243.99*7A
2024-06-28T19:18:50.0781531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,243.66*7A
2024-06-28T19:18:51.0776617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,243.19*5F
2024-06-28T19:18:52.0774657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,242.61*51
2024-06-28T19:18:53.0772418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,242.04*58
2024-06-28T19:18:54.0770139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,241.67*76
2024-06-28T19:18:55.0768667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,241.54*7E
2024-06-28T19:18:56.0766687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,241.47*7B
2024-06-28T19:18:57.0764911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,241.14*7E
2024-06-28T19:18:58.0763029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,240.55*57
2024-06-28T19:18:59.0760562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.73,239.97*54
2024-06-28T19:19:00.0758446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,239.53*50
2024-06-28T19:19:01.0756262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,239.36*7E
2024-06-28T19:19:02.0754850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.13,239.25*73
2024-06-28T19:19:03.0753031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,238.94*7C
2024-06-28T19:19:04.0749465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,238.46*5C
2024-06-28T19:19:05.0748770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,238.03*5E
2024-06-28T19:19:06.0746165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,237.71*52
2024-06-28T19:19:07.0744404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,237.40*70
2024-06-28T19:19:08.0742897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,237.10*7B
2024-06-28T19:19:09.0739776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,236.82*74
2024-06-28T19:19:10.0738619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,236.50*75
2024-06-28T19:19:11.0736858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,236.11*53
2024-06-28T19:19:12.0734556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,235.74*5F
2024-06-28T19:19:13.0731829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,235.31*55
2024-06-28T19:19:14.0731005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,234.82*52
2024-06-28T19:19:15.0729015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,234.46*78
2024-06-28T19:19:16.0726111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,234.35*7D
2024-06-28T19:19:17.0880931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,234.31*76
2024-06-28T19:19:18.0878216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,234.07*75
2024-06-28T19:19:19.0721064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,233.58*58
2024-06-28T19:19:20.0718978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,232.94*5E
2024-06-28T19:19:21.0716940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,232.42*5E
2024-06-28T19:19:22.0714865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,232.25*78
2024-06-28T19:19:23.0881560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.77,232.19*72
2024-06-28T19:19:24.0866794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.64,231.91*7E
2024-06-28T19:19:25.0864326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,231.35*70
2024-06-28T19:19:26.0707240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,230.75*5F
2024-06-28T19:19:27.0705520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,230.26*51
2024-06-28T19:19:28.0858580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,229.95*50
2024-06-28T19:19:29.0857031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,229.88*7A
2024-06-28T19:19:30.0855019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,229.85*72
2024-06-28T19:19:31.0863050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,229.58*51
2024-06-28T19:19:32.0851561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,229.01*51
2024-06-28T19:19:33.0849034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,228.30*5E
2024-06-28T19:19:34.0847178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,227.68*59
2024-06-28T19:19:35.0876320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,227.40*7C
2024-06-28T19:19:36.0842237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.22,227.30*7D
2024-06-28T19:19:37.0841612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.64,227.01*7F
2024-06-28T19:19:38.0839737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,226.53*74
2024-06-28T19:19:39.0837846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,226.13*52
2024-06-28T19:19:40.0836201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,225.81*58
2024-06-28T19:19:41.0834605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,225.43*55
2024-06-28T19:19:42.0832367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,225.00*72
2024-06-28T19:19:43.0829573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,224.55*71
2024-06-28T19:19:44.0828504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,224.05*7F
2024-06-28T19:19:45.0826481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,223.52*7D
2024-06-28T19:19:46.0823961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,223.04*7C
2024-06-28T19:19:47.0821204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,222.62*7B
2024-06-28T19:19:48.0820526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,222.13*7F
2024-06-28T19:19:49.0818134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,221.49*52
2024-06-28T19:19:50.0817034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,220.78*55
2024-06-28T19:19:51.0815305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,220.19*58
2024-06-28T19:19:52.0813115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,219.77*70
2024-06-28T19:19:53.0811390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.97,219.19*71
2024-06-28T19:19:54.0808692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,218.37*78
2024-06-28T19:19:55.0806916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,217.57*7A
2024-06-28T19:19:56.0805121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,217.01*55
2024-06-28T19:19:57.0803475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,216.53*5A
2024-06-28T19:19:58.0801314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,215.79*79
2024-06-28T19:19:59.0798962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,214.81*5C
2024-06-28T19:20:00.0797911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,213.90*54
2024-06-28T19:20:01.0795491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,213.21*7D
2024-06-28T19:20:02.0800718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,212.57*70
2024-06-28T19:20:03.0847377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,211.78*76
2024-06-28T19:20:04.0789680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,210.83*72
2024-06-28T19:20:05.0787815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,209.91*58
2024-06-28T19:20:06.0785283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,209.11*5C
2024-06-28T19:20:07.0782689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,208.39*7B
2024-06-28T19:20:08.0781504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,207.62*7C
2024-06-28T19:20:09.0810292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,206.73*79
2024-06-28T19:20:10.0778071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,205.77*78
2024-06-28T19:20:11.0775600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,204.77*7F
2024-06-28T19:20:12.0774221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,203.78*79
2024-06-28T19:20:13.0796486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,202.89*72
2024-06-28T19:20:14.0769263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,202.14*75
2024-06-28T19:20:15.0767783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,201.41*7D
2024-06-28T19:20:16.0766383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,200.49*7D
2024-06-28T19:20:17.0769841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,199.39*75
2024-06-28T19:20:18.0761710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,198.24*59
2024-06-28T19:20:19.0759990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,197.17*58
2024-06-28T19:20:20.0757884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,196.24*56
2024-06-28T19:20:21.0756211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,195.34*59
2024-06-28T19:20:22.0753697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,194.49*7C
2024-06-28T19:20:23.0752818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,193.68*73
2024-06-28T19:20:24.0799767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,192.74*77
2024-06-28T19:20:25.0747181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,191.68*7A
2024-06-28T19:20:26.0745945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,190.52*76
2024-06-28T19:20:27.0744210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,189.29*5B
2024-06-28T19:20:28.0742407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,188.22*7A
2024-06-28T19:20:29.0740221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,187.41*75
2024-06-28T19:20:30.0738197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,186.57*77
2024-06-28T19:20:31.0736589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,185.49*5A
2024-06-28T19:20:32.0734425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,184.24*52
2024-06-28T19:20:33.0732373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,183.00*52
2024-06-28T19:20:34.0730818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,181.81*53
2024-06-28T19:20:35.0728063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,180.74*77
2024-06-28T19:20:36.0882463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,179.76*7D
2024-06-28T19:20:37.0880495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,178.75*73
2024-06-28T19:20:38.0878434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,177.67*7E
2024-06-28T19:20:39.0897208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,176.59*72
2024-06-28T19:20:40.0718654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,175.59*56
2024-06-28T19:20:41.0872622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,174.58*7F
2024-06-28T19:20:42.0870364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,173.47*7F
2024-06-28T19:20:43.0868337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,172.37*75
2024-06-28T19:20:44.0867402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,171.32*5D
2024-06-28T19:20:45.0864630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,170.23*52
2024-06-28T19:20:46.0861308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,169.19*55
2024-06-28T19:20:47.0860308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,168.29*52
2024-06-28T19:20:48.0857608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,167.49*75
2024-06-28T19:20:49.0857175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,166.77*7B
2024-06-28T19:20:50.0854683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,166.13*7B
2024-06-28T19:20:51.0852287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,165.55*7E
2024-06-28T19:20:52.0850986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,164.99*57
2024-06-28T19:20:53.0848820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,164.35*5D
2024-06-28T19:20:54.0847678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,163.71*56
2024-06-28T19:20:55.0844886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,163.18*70
2024-06-28T19:20:56.0842842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,162.82*7A
2024-06-28T19:20:57.0840434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,162.63*7A
2024-06-28T19:20:58.0838353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,162.66*77
2024-06-28T19:20:59.0836355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,162.55*54
2024-06-28T19:21:00.0833240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,162.09*52
2024-06-28T19:21:01.0833304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,161.57*5E
2024-06-28T19:21:02.0830809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,161.23*7A
2024-06-28T19:21:03.0828671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,161.09*7E
2024-06-28T19:21:04.0827290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,161.06*72
2024-06-28T19:21:05.0825356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,161.05*72
2024-06-28T19:21:06.0822630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.09,161.00*59
2024-06-28T19:21:07.0820194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.95,160.83*52
2024-06-28T19:21:08.0819163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,160.50*57
2024-06-28T19:21:09.0816940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,160.12*7A
2024-06-28T19:21:10.0814977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.89,159.86*56
2024-06-28T19:21:11.0813264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,159.74*5C
2024-06-28T19:21:12.0810941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,159.70*7C
2024-06-28T19:21:13.0809557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,159.52*5B
2024-06-28T19:21:14.0806776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,159.36*72
2024-06-28T19:21:15.0805121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,159.36*79
2024-06-28T19:21:16.0802094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,159.40*76
2024-06-28T19:21:17.0801106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,159.26*5F
2024-06-28T19:21:18.0798332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,158.90*53
2024-06-28T19:21:19.0797229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.29,158.49*7B
2024-06-28T19:21:20.0794901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,158.36*71
2024-06-28T19:21:21.0793248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.70,158.53*75
2024-06-28T19:21:22.0791803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.91,158.75*7D
2024-06-28T19:21:23.0788483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.95,158.81*7A
2024-06-28T19:21:24.0787532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,158.73*52
2024-06-28T19:21:25.0785618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,158.57*5C
2024-06-28T19:21:26.0783677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,158.45*50
2024-06-28T19:21:27.0781528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,158.45*5C
2024-06-28T19:21:28.0778867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,158.54*76
2024-06-28T19:21:29.0777492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,158.62*7D
2024-06-28T19:21:30.0812801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,158.62*72
2024-06-28T19:21:31.0810939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,158.51*5C
2024-06-28T19:21:32.0886673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,158.44*5D
2024-06-28T19:21:33.0807782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,158.52*5A
2024-06-28T19:21:34.0805987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,158.70*53
2024-06-28T19:21:35.0804232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,158.72*5B
2024-06-28T19:21:36.0802340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,158.43*55
2024-06-28T19:21:37.0799558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,158.18*59
2024-06-28T19:21:38.0798165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,158.20*7F
2024-06-28T19:21:39.0795828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,158.50*73
2024-06-28T19:21:40.0794171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,158.91*77
2024-06-28T19:21:41.0791981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,159.19*76
2024-06-28T19:21:42.0789621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,159.21*5C
2024-06-28T19:21:43.0872503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.27,159.00*55
2024-06-28T19:21:44.0786254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,158.77*58
2024-06-28T19:21:45.0783565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,158.70*5C
2024-06-28T19:21:46.0781897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,158.82*51
2024-06-28T19:21:47.0803159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,158.95*71
2024-06-28T19:21:48.0778534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,158.99*79
2024-06-28T19:21:49.0776471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,159.00*71
2024-06-28T19:21:50.0774025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.05,159.12*71
2024-06-28T19:21:51.0772264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,159.29*54
2024-06-28T19:21:52.0770624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,159.38*5E
2024-06-28T19:21:53.0768854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,159.27*5A
2024-06-28T19:21:54.0767201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,159.09*57
2024-06-28T19:21:55.0764300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,159.11*7F
2024-06-28T19:21:56.0762379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.21,159.42*73
2024-06-28T19:21:57.0760468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,159.79*79
2024-06-28T19:21:58.0758341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,159.88*58
2024-06-28T19:21:59.0756352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.00,159.60*5C
2024-06-28T19:22:00.0753789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,159.27*54
2024-06-28T19:22:01.0751858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,159.26*72
2024-06-28T19:22:02.0750625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.70,159.55*77
2024-06-28T19:22:03.0749228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.43,159.86*76
2024-06-28T19:22:04.0746776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,159.94*7D
2024-06-28T19:22:05.0744807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.08,159.71*51
2024-06-28T19:22:06.0742943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.43,159.43*5E
2024-06-28T19:22:07.0740653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,159.32*5F
2024-06-28T19:22:08.0738717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,159.37*78
2024-06-28T19:22:09.0892499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,159.51*75
2024-06-28T19:22:10.0734811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,159.69*78
2024-06-28T19:22:11.0732427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,159.77*77
2024-06-28T19:22:12.0730426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,159.81*59
2024-06-28T19:22:13.0884225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,159.86*57
2024-06-28T19:22:14.0883405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,159.83*7C
2024-06-28T19:22:15.0880246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,159.78*71
2024-06-28T19:22:16.0879184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,159.82*74
2024-06-28T19:22:17.0876769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,159.88*53
2024-06-28T19:22:18.0875453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,159.99*71
2024-06-28T19:22:19.0871610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,160.08*7D
2024-06-28T19:22:20.0870884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,160.02*7B
2024-06-28T19:22:21.0869896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,159.87*50
2024-06-28T19:22:22.0866586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,159.89*58
2024-06-28T19:22:23.0865252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,160.11*7C
2024-06-28T19:22:24.0862841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,160.27*76
2024-06-28T19:22:25.0861151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,160.21*7F
2024-06-28T19:22:26.0858909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,160.06*5F
2024-06-28T19:22:27.0856985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,159.93*56
2024-06-28T19:22:28.0855170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,159.91*79
2024-06-28T19:22:29.0853145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,160.00*78
2024-06-28T19:22:30.0850399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,160.15*79
2024-06-28T19:22:31.0849228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,160.35*73
2024-06-28T19:22:32.0847056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,160.48*79
2024-06-28T19:22:33.0845533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,160.40*59
2024-06-28T19:22:34.0842804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,160.19*58
2024-06-28T19:22:35.0840646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,160.01*53
2024-06-28T19:22:36.0839183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,159.88*7B
2024-06-28T19:22:37.0837000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,159.87*78
2024-06-28T19:22:38.0835469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,160.03*78
2024-06-28T19:22:39.0832847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.55,160.21*75
2024-06-28T19:22:40.0830744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,160.30*55
2024-06-28T19:22:41.0829465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,160.27*58
2024-06-28T19:22:42.0915904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,160.19*5F
2024-06-28T19:22:43.0825178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,160.11*7B
2024-06-28T19:22:44.0823208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,160.01*7C
2024-06-28T19:22:45.0820930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,159.93*7C
2024-06-28T19:22:46.0818731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,159.92*7E
2024-06-28T19:22:47.0816993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,160.04*7D
2024-06-28T19:22:48.0815030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.11,160.19*74
2024-06-28T19:22:49.0813642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.92,160.25*77
2024-06-28T19:22:50.0811222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,160.18*53
2024-06-28T19:22:51.0809862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,159.99*57
2024-06-28T19:22:52.0807521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,159.82*7E
2024-06-28T19:22:53.0805409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,159.81*5A
2024-06-28T19:22:54.0802852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,159.92*7D
2024-06-28T19:22:55.0801687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,160.10*7C
2024-06-28T19:22:56.0799704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,160.17*77
2024-06-28T19:22:57.0797490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,160.19*70
2024-06-28T19:22:58.0794724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,160.24*7F
2024-06-28T19:22:59.0793136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,160.24*58
2024-06-28T19:23:00.0791217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,160.17*54
2024-06-28T19:23:01.0789288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,160.00*51
2024-06-28T19:23:02.0786525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,159.75*5F
2024-06-28T19:23:03.0783410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,159.54*77
2024-06-28T19:23:04.0783531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,159.69*7D
2024-06-28T19:23:05.0781675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.20,160.12*7D
2024-06-28T19:23:06.0779477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.27,160.47*77
2024-06-28T19:23:07.0778148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.20,160.49*51
2024-06-28T19:23:08.0775923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.88,160.10*5E
2024-06-28T19:23:09.0774245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,159.61*53
2024-06-28T19:23:10.0772243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,159.44*54
2024-06-28T19:23:11.0770176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.05,159.60*79
2024-06-28T19:23:12.0767928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.36,159.92*7B
2024-06-28T19:23:13.0766040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,160.13*73
2024-06-28T19:23:14.0793257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.49,160.08*5A
2024-06-28T19:23:15.0762354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.99,159.83*57
2024-06-28T19:23:16.0759852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,159.59*55
2024-06-28T19:23:17.0758307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,159.55*71
2024-06-28T19:23:18.0755045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,159.62*79
2024-06-28T19:23:19.0754535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,159.61*72
2024-06-28T19:23:20.0752312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,159.55*73
2024-06-28T19:23:21.0751342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,159.59*77
2024-06-28T19:23:22.0748314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,159.75*7D
2024-06-28T19:23:23.0745609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,159.92*70
2024-06-28T19:23:24.0744318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,160.01*73
2024-06-28T19:23:25.0741787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,159.89*5F
2024-06-28T19:23:26.0739774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,159.67*73
2024-06-28T19:23:27.0894103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,159.67*73
2024-06-28T19:23:28.0892518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,159.85*7A
2024-06-28T19:23:29.0890239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,159.96*79
2024-06-28T19:23:30.0887911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,160.07*7C
2024-06-28T19:23:31.0884870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,160.20*7F
2024-06-28T19:23:32.0883506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,160.23*7C
2024-06-28T19:23:33.0882173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,160.17*76
2024-06-28T19:23:34.0949040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,160.03*53
2024-06-28T19:23:35.0876642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,159.85*50
2024-06-28T19:23:36.0876584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,159.79*53
2024-06-28T19:23:37.0874139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,159.91*73
2024-06-28T19:23:38.0871795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,160.02*79
2024-06-28T19:23:39.0870474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,160.06*72
2024-06-28T19:23:40.0868858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,160.10*7E
2024-06-28T19:23:41.0866723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,160.16*76
2024-06-28T19:23:42.0864329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,160.14*70
2024-06-28T19:23:43.0862074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,160.04*7B
2024-06-28T19:23:44.0860584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,160.00*75
2024-06-28T19:23:45.0857939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,159.86*78
2024-06-28T19:23:46.0928895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,159.78*79
2024-06-28T19:23:47.0854392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,159.91*70
2024-06-28T19:23:48.0852762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,160.06*76
2024-06-28T19:23:49.0848948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,160.10*7A
2024-06-28T19:23:50.0848443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,160.11*59
2024-06-28T19:23:51.0740000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,160.01*5E
2024-06-28T19:23:52.0844450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,159.75*58
2024-06-28T19:23:53.0842871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,159.49*52
2024-06-28T19:23:54.0840994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,159.52*75
2024-06-28T19:23:55.0838850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,159.73*7F
2024-06-28T19:23:56.0836621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,160.02*76
2024-06-28T19:23:57.0834944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,160.18*5C
2024-06-28T19:23:58.0832790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,160.00*54
2024-06-28T19:23:59.0830330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,159.51*51
2024-06-28T19:24:00.0828447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,159.14*57
2024-06-28T19:24:01.0826885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,159.18*7F
2024-06-28T19:24:02.0824309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.60,159.54*75
2024-06-28T19:24:03.0876407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,159.82*7A
2024-06-28T19:24:04.0874671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,159.74*5B
2024-06-28T19:24:05.0872955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,159.45*5F
2024-06-28T19:24:06.0870371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,159.32*74
2024-06-28T19:24:07.0868370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,159.42*7E
2024-06-28T19:24:08.0867283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,159.52*70
2024-06-28T19:24:09.0864003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,159.43*76
2024-06-28T19:24:10.0861934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,159.25*74
2024-06-28T19:24:11.0861185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,159.15*78
2024-06-28T19:24:12.0859337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,159.21*75
2024-06-28T19:24:13.0857413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.64,159.33*73
2024-06-28T19:24:14.0854780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.76,159.43*74
2024-06-28T19:24:15.0853547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,159.46*58
2024-06-28T19:24:16.0850888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,159.38*56
2024-06-28T19:24:17.0872017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,159.20*59
2024-06-28T19:24:18.0913038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,159.06*70
2024-06-28T19:24:19.0845274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,159.07*7F
2024-06-28T19:24:20.0842845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,159.20*71
2024-06-28T19:24:21.0841155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,159.27*79
2024-06-28T19:24:22.0838886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,159.25*5D
2024-06-28T19:24:23.0837183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,159.24*72
2024-06-28T19:24:24.0835601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,159.30*74
2024-06-28T19:24:25.0833461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,159.38*74
2024-06-28T19:24:26.0831187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,159.30*51
2024-06-28T19:24:27.0828846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,159.19*52
2024-06-28T19:24:28.0827626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,159.23*75
2024-06-28T19:24:29.0825056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,159.27*75
2024-06-28T19:24:30.0823031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,159.15*71
2024-06-28T19:24:31.0821978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,158.91*5A
2024-06-28T19:24:32.0838081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,158.82*54
2024-06-28T19:24:33.0836061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,159.13*7A
2024-06-28T19:24:34.0833612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.72,159.65*76
2024-06-28T19:24:35.0832474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.22,159.90*7E
2024-06-28T19:24:36.0830043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,159.68*51
2024-06-28T19:24:37.0828401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.17,159.32*5F
2024-06-28T19:24:38.0826235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.29,159.09*77
2024-06-28T19:24:39.0824320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,159.05*57
2024-06-28T19:24:40.0821822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,159.07*73
2024-06-28T19:24:41.0820513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,159.09*78
2024-06-28T19:24:42.0817876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.32,159.09*7D
2024-06-28T19:24:43.0816620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.69,159.09*56
2024-06-28T19:24:44.0814377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.75,159.09*5C
2024-06-28T19:24:45.0812406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,159.04*5B
2024-06-28T19:24:46.0848438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,159.04*5C
2024-06-28T19:24:47.0846508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,159.05*53
2024-06-28T19:24:48.0845121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,159.04*73
2024-06-28T19:24:49.0842433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,159.02*7E
2024-06-28T19:24:50.0840552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,158.97*59
2024-06-28T19:24:51.0838221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,158.92*56
2024-06-28T19:24:52.0836646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,158.88*5F
2024-06-28T19:24:53.0834826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,158.84*7E
2024-06-28T19:24:54.0832394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,158.92*75
2024-06-28T19:24:55.0829812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,159.09*77
2024-06-28T19:24:56.0828877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,159.22*52
2024-06-28T19:24:57.0826396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,159.06*5A
2024-06-28T19:24:58.0824684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,158.72*54
2024-06-28T19:24:59.0822967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,158.58*70
2024-06-28T19:25:00.0820645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.38,158.86*7A
2024-06-28T19:25:01.0819052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.70,159.40*76
2024-06-28T19:25:02.0816688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.28,159.66*7D
2024-06-28T19:25:03.0815568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.63,159.45*5B
2024-06-28T19:25:04.0813132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,159.14*5E
2024-06-28T19:25:05.0810984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,158.98*5F
2024-06-28T19:25:06.0809185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,158.81*57
2024-06-28T19:25:07.0806711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,158.67*7B
2024-06-28T19:25:08.0804694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,158.72*71
2024-06-28T19:25:09.0860393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.30,158.90*7C
2024-06-28T19:25:10.0858133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.43,159.04*5C
2024-06-28T19:25:11.0856146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,159.09*57
2024-06-28T19:25:12.0853951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,159.04*5F
2024-06-28T19:25:13.0851721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,158.95*59
2024-06-28T19:25:14.0868775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,158.88*50
2024-06-28T19:25:15.0867005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,158.87*79
2024-06-28T19:25:16.0864357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,158.87*7E
2024-06-28T19:25:17.0863270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,158.94*56
2024-06-28T19:25:18.0860596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.79,158.95*55
2024-06-28T19:25:19.0858341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,158.89*59
2024-06-28T19:25:20.0856471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,158.93*51
2024-06-28T19:25:21.0855049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,158.95*74
2024-06-28T19:25:22.0853112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,158.88*77
2024-06-28T19:25:23.0850777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,158.88*76
2024-06-28T19:25:24.0848787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,159.02*72
2024-06-28T19:25:25.0846542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,159.28*71
2024-06-28T19:25:26.0843843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,159.52*7B
2024-06-28T19:25:27.0842224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,159.53*57
2024-06-28T19:25:28.0840332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.94,159.34*52
2024-06-28T19:25:29.0839326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,159.17*5C
2024-06-28T19:25:30.0836781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,159.20*7C
2024-06-28T19:25:31.0835659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.27,159.37*7E
2024-06-28T19:25:32.0833008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,159.43*7A
2024-06-28T19:25:33.0830033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,159.34*5B
2024-06-28T19:25:34.0829212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,159.27*57
2024-06-28T19:25:35.0827221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,159.42*77
2024-06-28T19:25:36.0825698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.21,159.80*75
2024-06-28T19:25:37.0823196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,160.10*73
2024-06-28T19:25:38.0820914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,160.11*7B
2024-06-28T19:25:39.0819069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,159.94*5D
2024-06-28T19:25:40.0817048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,159.81*51
2024-06-28T19:25:41.0847793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,159.69*57
2024-06-28T19:25:42.0846298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,159.64*5E
2024-06-28T19:25:43.0844149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,159.71*7C
2024-06-28T19:25:44.0842189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.83,159.78*7D
2024-06-28T19:25:45.0840592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.56,159.86*7A
2024-06-28T19:25:46.0838177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.30,160.03*79
2024-06-28T19:25:47.0835441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,160.18*5B
2024-06-28T19:25:48.0834107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,160.12*59
2024-06-28T19:25:49.0831098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.96,159.89*7E
2024-06-28T19:25:50.0830201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.91,159.77*50
2024-06-28T19:25:51.0828175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,159.70*7A
2024-06-28T19:25:52.0826042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,159.71*70
2024-06-28T19:25:53.0824532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.13,159.94*79
2024-06-28T19:25:54.0822275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.83,160.17*78
2024-06-28T19:25:55.0819976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.52,160.09*5D
2024-06-28T19:25:56.0818742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.32,159.75*5D
2024-06-28T19:25:57.0815997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,159.41*5F
2024-06-28T19:25:58.0814468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,159.22*5D
2024-06-28T19:25:59.0812376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.50,159.26*5A
2024-06-28T19:26:00.0810442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.02,159.46*5E
2024-06-28T19:26:01.0808908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,159.59*73
2024-06-28T19:26:02.0806295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,159.63*77
2024-06-28T19:26:03.0804337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,159.65*52
2024-06-28T19:26:04.0802598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.52,159.59*51
2024-06-28T19:26:05.0800798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,159.41*50
2024-06-28T19:26:06.0797903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,159.29*58
2024-06-28T19:26:07.0796375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,159.24*7C
2024-06-28T19:26:08.0794448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,159.23*76
2024-06-28T19:26:09.0792888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,159.30*75
2024-06-28T19:26:10.0790956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,159.37*75
2024-06-28T19:26:11.0788476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,159.41*72
2024-06-28T19:26:12.0786507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,159.51*5D
2024-06-28T19:26:13.0783992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,159.63*50
2024-06-28T19:26:14.0782337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,159.60*76
2024-06-28T19:26:15.0780207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,159.43*7F
2024-06-28T19:26:16.0778402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,159.40*78
2024-06-28T19:26:17.0776528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,159.59*7E
2024-06-28T19:26:18.0774357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,159.63*59
2024-06-28T19:26:19.0772820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,159.46*56
2024-06-28T19:26:20.0769659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,159.34*53
2024-06-28T19:26:21.0768409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,159.38*7F
2024-06-28T19:26:22.0767212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,159.48*7B
2024-06-28T19:26:23.0764393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,159.56*7D
2024-06-28T19:26:24.0762602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,159.64*73
2024-06-28T19:26:25.0760752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,159.65*58
2024-06-28T19:26:26.0758920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,159.58*50
2024-06-28T19:26:27.0912824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,159.57*7E
2024-06-28T19:26:28.0911380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,159.67*72
2024-06-28T19:26:29.0908149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,159.77*77
2024-06-28T19:26:30.0750282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,159.68*52
2024-06-28T19:26:31.0748070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,159.40*56
2024-06-28T19:26:32.0745910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,159.19*56
2024-06-28T19:26:33.0900796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,159.28*7B
2024-06-28T19:26:34.0899191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.83,159.63*79
2024-06-28T19:26:35.0896764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.90,159.90*74
2024-06-28T19:26:36.0895047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,159.92*71
2024-06-28T19:26:37.0892686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,159.81*5C
2024-06-28T19:26:38.0890958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,159.71*5D
2024-06-28T19:26:39.0889281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,159.60*53
2024-06-28T19:26:40.0887736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,159.38*7F
2024-06-28T19:26:41.0884935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,159.20*74
2024-06-28T19:26:42.0883083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,159.21*79
2024-06-28T19:26:43.0880393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.89,159.36*74
2024-06-28T19:26:44.0879208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.42,159.60*7E
2024-06-28T19:26:45.0876494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.87,159.75*52
2024-06-28T19:26:46.0874634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,159.61*5E
2024-06-28T19:26:47.0873386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,159.29*50
2024-06-28T19:26:48.0871850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,159.04*5D
2024-06-28T19:26:49.0869744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,159.03*7A
2024-06-28T19:26:50.0886260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,159.18*75
2024-06-28T19:26:51.0864968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,159.43*72
2024-06-28T19:26:52.0863532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,159.59*71
2024-06-28T19:26:53.0860575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,159.53*50
2024-06-28T19:26:54.0859205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,159.33*5B
2024-06-28T19:26:55.0857147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,159.10*53
2024-06-28T19:26:56.0855600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,158.93*56
2024-06-28T19:26:57.0853436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,158.93*7E
2024-06-28T19:26:58.0850577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,159.17*77
2024-06-28T19:26:59.0849280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,159.38*7E
2024-06-28T19:27:00.0847281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,159.42*78
2024-06-28T19:27:01.0845590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,159.33*55
2024-06-28T19:27:02.0842728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,159.16*5B
2024-06-28T19:27:03.0841659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,159.01*5F
2024-06-28T19:27:04.0840161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,158.99*7D
2024-06-28T19:27:05.0838806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,159.10*7D
2024-06-28T19:27:06.0836260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,159.25*7C
2024-06-28T19:27:07.0835253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.59,159.32*7B
2024-06-28T19:27:08.0834067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.69,159.32*56
2024-06-28T19:27:09.0832338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,159.32*5E
2024-06-28T19:27:10.0830918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,159.30*7D
2024-06-28T19:27:11.0829194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,159.24*79
2024-06-28T19:27:12.0827133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,159.19*57
2024-06-28T19:27:13.0825389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,159.26*70
2024-06-28T19:27:14.0823086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,159.39*70
2024-06-28T19:27:15.0822102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,159.59*79
2024-06-28T19:27:16.0820051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.74,159.75*51
2024-06-28T19:27:17.0818757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,159.62*58
2024-06-28T19:27:18.0817487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,159.27*5E
2024-06-28T19:27:19.0815116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,159.10*71
2024-06-28T19:27:20.0813385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,159.35*74
2024-06-28T19:27:21.0810894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.22,159.71*70
2024-06-28T19:27:22.0808649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,159.80*7A
2024-06-28T19:27:23.0843936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,159.55*5D
2024-06-28T19:27:24.0805356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,159.29*5A
2024-06-28T19:27:25.0803908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,159.29*5E
2024-06-28T19:27:26.0801406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,159.46*77
2024-06-28T19:27:27.0800021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,159.63*7B
2024-06-28T19:27:28.0797512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,159.68*74
2024-06-28T19:27:29.0794187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,159.61*59
2024-06-28T19:27:30.0794465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,159.45*58
2024-06-28T19:27:31.0792642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,159.35*54
2024-06-28T19:27:32.0790171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,159.40*7D
2024-06-28T19:27:33.0788365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,159.56*73
2024-06-28T19:27:34.0786145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,159.71*76
2024-06-28T19:27:35.0783670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,159.73*7D
2024-06-28T19:27:36.0782598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,159.66*58
2024-06-28T19:27:37.0780962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,159.53*58
2024-06-28T19:27:38.0779238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,159.49*52
2024-06-28T19:27:39.0776904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,159.59*77
2024-06-28T19:27:40.0774546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,159.76*7C
2024-06-28T19:27:41.0772275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.18,159.99*78
2024-06-28T19:27:42.0771622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.03,160.13*50
2024-06-28T19:27:43.0769605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,160.04*55
2024-06-28T19:27:44.0767606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.82,159.77*78
2024-06-28T19:27:45.0765326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.48,159.68*5B
2024-06-28T19:27:46.0920132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.02,160.00*7A
2024-06-28T19:27:47.0917437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.32,160.34*7E
2024-06-28T19:27:48.0914899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.72,160.41*7B
2024-06-28T19:27:49.0758218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.59,160.32*5F
2024-06-28T19:27:50.0912213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.40,160.18*5B
2024-06-28T19:27:51.0909679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,160.20*57
2024-06-28T19:27:52.0907495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,160.32*7F
2024-06-28T19:27:53.0905502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,160.24*55
2024-06-28T19:27:54.0904017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,160.02*54
2024-06-28T19:27:55.0901581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,160.03*73
2024-06-28T19:27:56.0900136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.34,160.36*79
2024-06-28T19:27:57.0902305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.32,160.66*76
2024-06-28T19:27:58.0895803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.16,160.70*55
2024-06-28T19:27:59.0893632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.83,160.50*52
2024-06-28T19:28:00.0892141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,160.28*52
2024-06-28T19:28:01.0890065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,160.25*53
2024-06-28T19:28:02.0888438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,160.41*79
2024-06-28T19:28:03.0885492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,160.52*7D
2024-06-28T19:28:04.0884079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,160.40*54
2024-06-28T19:28:05.0882086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,160.12*57
2024-06-28T19:28:06.0879868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,160.01*7A
2024-06-28T19:28:07.0878351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,160.20*7A
2024-06-28T19:28:08.0881607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,160.46*76
2024-06-28T19:28:09.0874067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,160.60*72
2024-06-28T19:28:10.0872700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,160.49*50
2024-06-28T19:28:11.0905569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,160.19*50
2024-06-28T19:28:12.0903108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,159.85*5D
2024-06-28T19:28:13.0901887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,159.63*78
2024-06-28T19:28:14.0900555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,159.70*7A
2024-06-28T19:28:15.0898322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.98,159.95*76
2024-06-28T19:28:16.0803583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,160.06*78
2024-06-28T19:28:17.0801839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.48,159.90*5A
2024-06-28T19:28:18.0799952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,159.69*5D
2024-06-28T19:28:19.0798191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,159.63*57
2024-06-28T19:28:20.0796715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,159.68*7C
2024-06-28T19:28:21.0794555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,159.66*74
2024-06-28T19:28:22.0792717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,159.57*74
2024-06-28T19:28:23.0790749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,159.54*59
2024-06-28T19:28:24.0788710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,159.49*5A
2024-06-28T19:28:25.0787217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,159.29*5C
2024-06-28T19:28:26.0784583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,159.05*54
2024-06-28T19:28:27.0782824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,158.96*74
2024-06-28T19:28:28.0936226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,159.04*70
2024-06-28T19:28:29.0935261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,159.13*72
2024-06-28T19:28:30.0933963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,159.19*77
2024-06-28T19:28:31.0931235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,159.17*75
2024-06-28T19:28:32.0773362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,158.98*57
2024-06-28T19:28:33.0926453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,158.73*54
2024-06-28T19:28:34.0769458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,158.62*54
2024-06-28T19:28:35.0767138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,158.62*59
2024-06-28T19:28:36.0765463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,158.58*51
2024-06-28T19:28:37.0919044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,158.47*77
2024-06-28T19:28:38.0918146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,158.35*79
2024-06-28T19:28:39.0915853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,158.21*71
2024-06-28T19:28:40.0914055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,158.11*72
2024-06-28T19:28:41.0911669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,158.11*70
2024-06-28T19:28:42.0909534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,158.12*75
2024-06-28T19:28:43.0906975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,158.12*74
2024-06-28T19:28:44.0905642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,158.12*7A
2024-06-28T19:28:45.0903602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,158.09*5D
2024-06-28T19:28:46.0901538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,157.92*53
2024-06-28T19:28:47.0899739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,157.64*54
2024-06-28T19:28:48.0898019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,157.30*71
2024-06-28T19:28:49.0896152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,157.15*78
2024-06-28T19:28:50.0893543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,157.35*7A
2024-06-28T19:28:51.0891990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.76,157.63*7A
2024-06-28T19:28:52.0890645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,157.62*53
2024-06-28T19:28:53.0888837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,157.26*50
2024-06-28T19:28:54.0886451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.13,156.92*77
2024-06-28T19:28:55.0883968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,156.83*58
2024-06-28T19:28:56.0882092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.65,156.89*73
2024-06-28T19:28:57.0880276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.00,156.95*74
2024-06-28T19:28:58.0877549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,156.93*7A
2024-06-28T19:28:59.0876239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.45,156.72*54
2024-06-28T19:29:00.0873966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,156.48*50
2024-06-28T19:29:01.0873104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,156.46*72
2024-06-28T19:29:02.0870512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,156.58*7D
2024-06-28T19:29:03.0867843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,156.57*70
2024-06-28T19:29:04.0866150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,156.30*5C
2024-06-28T19:29:05.0864539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,156.02*52
2024-06-28T19:29:06.0862413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,155.91*7A
2024-06-28T19:29:07.0859939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.53,155.96*73
2024-06-28T19:29:08.0857917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.56,156.03*7C
2024-06-28T19:29:09.0856450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,156.00*5F
2024-06-28T19:29:10.0854610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,155.88*5F
2024-06-28T19:29:11.0852767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,155.77*5F
2024-06-28T19:29:12.0850971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,155.63*7C
2024-06-28T19:29:13.0848882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,155.50*7A
2024-06-28T19:29:14.0847079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,155.42*7D
2024-06-28T19:29:15.0845333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,155.41*70
2024-06-28T19:29:16.0843048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,155.42*7B
2024-06-28T19:29:17.0841252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,155.48*70
2024-06-28T19:29:18.0837527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,155.53*70
2024-06-28T19:29:19.0836943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,155.47*59
2024-06-28T19:29:20.0835137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,155.30*50
2024-06-28T19:29:21.0832856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,155.07*51
2024-06-28T19:29:22.0831157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,154.76*56
2024-06-28T19:29:23.0829722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,154.51*7E
2024-06-28T19:29:24.0826426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,154.54*73
2024-06-28T19:29:25.0825244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.01,154.73*7F
2024-06-28T19:29:26.0822183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,154.78*7D
2024-06-28T19:29:27.0821093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,154.60*56
2024-06-28T19:29:28.0819114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,154.39*57
2024-06-28T19:29:29.0817184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,154.32*50
2024-06-28T19:29:30.0815251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,154.31*78
2024-06-28T19:29:31.0812751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,154.18*77
2024-06-28T19:29:32.0812155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,153.90*74
2024-06-28T19:29:33.0809575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,153.67*7E
2024-06-28T19:29:34.0806674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,153.64*79
2024-06-28T19:29:35.0805538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.42,153.73*7D
2024-06-28T19:29:36.0802860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,153.78*76
2024-06-28T19:29:37.0801861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,153.69*58
2024-06-28T19:29:38.0799447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,153.51*5D
2024-06-28T19:29:39.0797190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,153.26*58
2024-06-28T19:29:40.0795383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,153.05*54
2024-06-28T19:29:41.0793544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,152.91*7D
2024-06-28T19:29:42.0790938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,152.84*7F
2024-06-28T19:29:43.0789798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,152.86*74
2024-06-28T19:29:44.0787016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,152.88*72
2024-06-28T19:29:45.0784425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.81,152.81*59
2024-06-28T19:29:46.0783805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.71,152.55*59
2024-06-28T19:29:47.0781101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.84,152.22*54
2024-06-28T19:29:48.0779405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,152.00*5F
2024-06-28T19:29:49.0933488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,151.95*5B
2024-06-28T19:29:50.0930659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.15,152.00*50
2024-06-28T19:29:51.0929393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,152.08*74
2024-06-28T19:29:52.0928002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,152.08*79
2024-06-28T19:29:53.0925262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,151.90*5A
2024-06-28T19:29:54.0981342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.16,151.61*5E
2024-06-28T19:29:55.0922146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,151.38*56
2024-06-28T19:29:56.0918811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,151.21*51
2024-06-28T19:29:57.0916012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,151.09*7B
2024-06-28T19:29:58.0916075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,150.97*75
2024-06-28T19:29:59.0914239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,150.77*75
2024-06-28T19:30:00.0911924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,150.62*7B
2024-06-28T19:30:01.0909633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,150.80*7A
2024-06-28T19:30:02.0908084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,151.12*71
2024-06-28T19:30:03.0905868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,151.20*79
2024-06-28T19:30:04.0904139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,150.83*54
2024-06-28T19:30:05.0902017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,150.22*51
2024-06-28T19:30:06.0899530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,149.77*55
2024-06-28T19:30:07.0898456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,149.84*7F
2024-06-28T19:30:08.0896618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.94,150.15*7A
2024-06-28T19:30:09.0894201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.14,150.24*75
2024-06-28T19:30:10.0891792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.40,149.98*5A
2024-06-28T19:30:11.0889647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.43,149.64*5C
2024-06-28T19:30:12.0887992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,149.37*59
2024-06-28T19:30:13.0886048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,149.13*5E
2024-06-28T19:30:14.0884252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.17,148.92*5A
2024-06-28T19:30:15.0818829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,148.80*54
2024-06-28T19:30:16.0815197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,148.76*7D
2024-06-28T19:30:17.0813960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.92,148.77*7A
2024-06-28T19:30:18.0811317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.56,148.75*7F
2024-06-28T19:30:19.0845548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.96,148.56*55
2024-06-28T19:30:20.0871059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,148.26*5D
2024-06-28T19:30:21.0869091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,148.03*52
2024-06-28T19:30:22.0867307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,147.89*7E
2024-06-28T19:30:23.0865355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,147.76*7B
2024-06-28T19:30:24.0862896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,147.66*72
2024-06-28T19:30:25.0861015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,147.60*79
2024-06-28T19:30:26.0859419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,147.52*7A
2024-06-28T19:30:27.0857418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,147.36*5D
2024-06-28T19:30:28.0854955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,147.14*56
2024-06-28T19:30:29.0853244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,146.94*5B
2024-06-28T19:30:30.0851382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,146.85*76
2024-06-28T19:30:31.0848775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,146.81*76
2024-06-28T19:30:32.0847422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,146.77*79
2024-06-28T19:30:33.0845190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,146.65*7C
2024-06-28T19:30:34.0843215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,146.51*7C
2024-06-28T19:30:35.0841084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,146.41*72
2024-06-28T19:30:36.0839145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,146.40*7F
2024-06-28T19:30:37.0837299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,146.43*76
2024-06-28T19:30:38.0835246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,146.31*56
2024-06-28T19:30:39.0833701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,145.94*5E
2024-06-28T19:30:40.0831497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,145.55*58
2024-06-28T19:30:41.0830612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,145.45*76
2024-06-28T19:30:42.0820391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.25,145.65*7E
2024-06-28T19:30:43.0819174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.71,145.86*76
2024-06-28T19:30:44.0817237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,145.80*56
2024-06-28T19:30:45.0814691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,145.50*5C
2024-06-28T19:30:46.0811755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,145.28*57
2024-06-28T19:30:47.0810844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,145.20*55
2024-06-28T19:30:48.0808541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,145.13*7B
2024-06-28T19:30:49.0806266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,145.04*7A
2024-06-28T19:30:50.0804923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,144.93*5E
2024-06-28T19:30:51.0802953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,144.77*59
2024-06-28T19:30:52.0800552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,144.62*50
2024-06-28T19:30:53.0798946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,144.58*7E
2024-06-28T19:30:54.0796803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,144.58*7E
2024-06-28T19:30:55.0795451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,144.54*78
2024-06-28T19:30:56.0793200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,144.46*5D
2024-06-28T19:30:57.0790912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,144.28*5E
2024-06-28T19:30:58.0789319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,144.06*54
2024-06-28T19:30:59.0787170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,143.92*79
2024-06-28T19:31:00.0941194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,143.94*7E
2024-06-28T19:31:01.0879278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,144.01*75
2024-06-28T19:31:02.0878096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,144.03*57
2024-06-28T19:31:03.0874764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,143.86*57
2024-06-28T19:31:04.0874483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,143.50*5E
2024-06-28T19:31:05.0871516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,143.27*78
2024-06-28T19:31:06.0869941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,143.35*73
2024-06-28T19:31:07.0868643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,143.55*7C
2024-06-28T19:31:08.0866459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,143.60*79
2024-06-28T19:31:09.0864541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,143.40*5C
2024-06-28T19:31:10.0862599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,143.15*5F
2024-06-28T19:31:11.0945208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,143.02*52
2024-06-28T19:31:12.0899826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,143.01*7E
2024-06-28T19:31:13.0856241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,142.98*7F
2024-06-28T19:31:14.0854593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,142.85*72
2024-06-28T19:31:15.0891904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,142.75*78
2024-06-28T19:31:16.0850900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,142.68*72
2024-06-28T19:31:17.0848219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,142.58*76
2024-06-28T19:31:18.0845289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,142.49*75
2024-06-28T19:31:19.0844879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,142.40*7C
2024-06-28T19:31:20.0841491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,142.36*7C
2024-06-28T19:31:21.0841153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,142.41*79
2024-06-28T19:31:22.0839148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,142.48*7F
2024-06-28T19:31:23.0836891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,142.43*53
2024-06-28T19:31:24.0834699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,142.29*5C
2024-06-28T19:31:25.0833253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,142.18*52
2024-06-28T19:31:26.0830934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,142.21*7C
2024-06-28T19:31:27.0828676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,142.34*74
2024-06-28T19:31:28.0826794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,142.40*78
2024-06-28T19:31:29.0824793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,142.25*5D
2024-06-28T19:31:30.0822983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,141.89*5E
2024-06-28T19:31:31.0821130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,141.71*55
2024-06-28T19:31:32.0818045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.24,141.91*72
2024-06-28T19:31:33.0817002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.35,142.31*77
2024-06-28T19:31:34.0814265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.84,142.56*78
2024-06-28T19:31:35.0813242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.42,142.51*51
2024-06-28T19:31:36.0811050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.37,142.31*52
2024-06-28T19:31:37.0809036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,142.13*56
2024-06-28T19:31:38.0806829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,142.11*7E
2024-06-28T19:31:39.0804656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,142.25*73
2024-06-28T19:31:40.0802584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,142.38*75
2024-06-28T19:31:41.0801171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,142.31*59
2024-06-28T19:31:42.0799028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,142.19*58
2024-06-28T19:31:43.0836352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,142.25*70
2024-06-28T19:31:44.0951471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,142.48*71
2024-06-28T19:31:45.0949413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,142.70*70
2024-06-28T19:31:46.0791428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,142.77*51
2024-06-28T19:31:47.0825064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,142.67*50
2024-06-28T19:31:48.0786815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,142.47*53
2024-06-28T19:31:49.0784990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,142.33*51
2024-06-28T19:31:50.0939734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,142.39*76
2024-06-28T19:31:51.0937328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,142.56*7A
2024-06-28T19:31:52.0935153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,142.68*7F
2024-06-28T19:31:53.0933911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,142.78*78
2024-06-28T19:31:54.0931780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,142.84*7C
2024-06-28T19:31:55.0929469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,142.93*70
2024-06-28T19:31:56.0928044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,143.04*5F
2024-06-28T19:31:57.0926231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,143.09*5C
2024-06-28T19:31:58.0924032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,143.05*58
2024-06-28T19:31:59.0921702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,142.93*5E
2024-06-28T19:32:00.0920085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,142.85*75
2024-06-28T19:32:01.0917712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,142.92*7E
2024-06-28T19:32:02.0915400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,143.08*7C
2024-06-28T19:32:03.0913855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,143.14*76
2024-06-28T19:32:04.0911584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,143.11*58
2024-06-28T19:32:05.0909255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,143.24*50
2024-06-28T19:32:06.0907690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,143.48*56
2024-06-28T19:32:07.0905040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,143.58*5A
2024-06-28T19:32:08.0903654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,143.43*5E
2024-06-28T19:32:09.0900760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,143.15*75
2024-06-28T19:32:10.0900042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,143.04*7B
2024-06-28T19:32:11.0897884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.29,143.29*7A
2024-06-28T19:32:12.0895990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.46,143.71*7D
2024-06-28T19:32:13.0893400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.92,143.91*79
2024-06-28T19:32:14.0892847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.54,143.87*5E
2024-06-28T19:32:15.0889470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.67,143.69*55
2024-06-28T19:32:16.0887239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,143.52*58
2024-06-28T19:32:17.0885954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,143.50*71
2024-06-28T19:32:18.0884007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,143.63*74
2024-06-28T19:32:19.0882396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,143.75*7A
2024-06-28T19:32:20.0880037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,143.71*57
2024-06-28T19:32:21.0877832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,143.57*5D
2024-06-28T19:32:22.0877212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,143.56*72
2024-06-28T19:32:23.0874315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,143.70*7C
2024-06-28T19:32:24.0872080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,143.94*76
2024-06-28T19:32:25.0870490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,144.03*71
2024-06-28T19:32:26.0867466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,143.88*55
2024-06-28T19:32:27.0865699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,143.71*50
2024-06-28T19:32:28.0864555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,143.68*53
2024-06-28T19:32:29.0861972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,143.77*7D
2024-06-28T19:32:30.0860515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,143.82*71
2024-06-28T19:32:31.0858056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,143.84*74
2024-06-28T19:32:32.0855632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,143.90*71
2024-06-28T19:32:33.0853935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,143.97*75
2024-06-28T19:32:34.0851463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,143.99*51
2024-06-28T19:32:35.0850360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,143.94*5B
2024-06-28T19:32:36.0848289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,143.79*5F
2024-06-28T19:32:37.0845012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,143.72*7B
2024-06-28T19:32:38.0844405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,143.82*72
2024-06-28T19:32:39.0841818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.10,144.05*7E
2024-06-28T19:32:40.0839922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,144.27*7C
2024-06-28T19:32:41.0838173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.20,144.27*5A
2024-06-28T19:32:42.0834682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,144.00*53
2024-06-28T19:32:43.0834664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,143.67*7C
2024-06-28T19:32:44.0832382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,143.55*5A
2024-06-28T19:32:45.0830470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,143.71*74
2024-06-28T19:32:46.0828493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,144.01*79
2024-06-28T19:32:47.0825815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.95,144.20*7D
2024-06-28T19:32:48.0824931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.78,144.13*56
2024-06-28T19:32:49.0822415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,143.85*54
2024-06-28T19:32:50.0821095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,143.62*56
2024-06-28T19:32:51.0818367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,143.63*76
2024-06-28T19:32:52.0816626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,143.72*7F
2024-06-28T19:32:53.0814987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,143.79*71
2024-06-28T19:32:54.0812831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,143.77*51
2024-06-28T19:32:55.0810486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,143.72*5C
2024-06-28T19:32:56.0808396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,143.68*5A
2024-06-28T19:32:57.0963092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,143.58*77
2024-06-28T19:32:58.0960901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,143.58*73
2024-06-28T19:32:59.0958009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,143.76*7C
2024-06-28T19:33:00.0799551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,143.82*57
2024-06-28T19:33:01.0798447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,143.64*55
2024-06-28T19:33:02.0796670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,143.39*5C
2024-06-28T19:33:03.0951029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,143.29*7F
2024-06-28T19:33:04.0948036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,143.47*77
2024-06-28T19:33:05.0946583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,143.67*74
2024-06-28T19:33:06.0945047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,143.65*57
2024-06-28T19:33:07.0943147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,143.48*57
2024-06-28T19:33:08.0940741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,143.39*79
2024-06-28T19:33:09.0938891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,143.46*7E
2024-06-28T19:33:10.0937154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,143.61*7E
2024-06-28T19:33:11.0934866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,143.69*5D
2024-06-28T19:33:12.0933261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.97,143.52*5C
2024-06-28T19:33:13.0931005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,143.15*52
2024-06-28T19:33:14.0928701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,142.93*7E
2024-06-28T19:33:15.0927741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.46,143.08*70
2024-06-28T19:33:16.0925762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.97,143.45*76
2024-06-28T19:33:17.0922729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,143.66*72
2024-06-28T19:33:18.0920527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,143.58*5E
2024-06-28T19:33:19.0918838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,143.37*5B
2024-06-28T19:33:20.0915478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,143.25*52
2024-06-28T19:33:21.0915452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,143.16*5B
2024-06-28T19:33:22.0913194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,143.04*78
2024-06-28T19:33:23.0910882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,142.92*78
2024-06-28T19:33:24.0909111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,142.90*76
2024-06-28T19:33:25.0905970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.69,143.02*73
2024-06-28T19:33:26.0905417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.51,143.15*7C
2024-06-28T19:33:27.0903414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,143.16*75
2024-06-28T19:33:28.0901591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,143.04*55
2024-06-28T19:33:29.0898967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,142.90*5B
2024-06-28T19:33:30.0897130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,142.90*74
2024-06-28T19:33:31.0895420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,143.08*77
2024-06-28T19:33:32.0892838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,143.20*77
2024-06-28T19:33:33.0890964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,143.06*5D
2024-06-28T19:33:34.0889526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,142.73*56
2024-06-28T19:33:35.0887109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,142.49*58
2024-06-28T19:33:36.0884842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,142.51*79
2024-06-28T19:33:37.0882872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.18,142.70*77
2024-06-28T19:33:38.0882032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.45,142.88*74
2024-06-28T19:33:39.0879105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,142.95*59
2024-06-28T19:33:40.0878203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,142.98*54
2024-06-28T19:33:41.0875864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,142.92*5C
2024-06-28T19:33:42.0873499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,142.70*78
2024-06-28T19:33:43.0871499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,142.42*5F
2024-06-28T19:33:44.0870497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.66,142.37*7C
2024-06-28T19:33:45.0867499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.20,142.61*73
2024-06-28T19:33:46.0865843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.48,142.88*77
2024-06-28T19:33:47.0863520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.68,142.92*55
2024-06-28T19:33:48.0861539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.66,142.61*56
2024-06-28T19:33:49.0859536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.05,142.17*54
2024-06-28T19:33:50.0857092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,141.92*7A
2024-06-28T19:33:51.0855656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.34,141.87*50
2024-06-28T19:33:52.0853618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.36,141.95*73
2024-06-28T19:33:53.0851905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,142.16*7B
2024-06-28T19:33:54.0850047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,142.41*74
2024-06-28T19:33:55.0848241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.51,142.51*59
2024-06-28T19:33:56.0844888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.06,142.39*52
2024-06-28T19:33:57.0841960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,142.05*56
2024-06-28T19:33:58.0842019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,141.66*59
2024-06-28T19:33:59.0840263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,141.43*7E
2024-06-28T19:34:00.0837985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,141.53*74
2024-06-28T19:34:01.0835001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,141.75*7E
2024-06-28T19:34:02.0833650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,141.77*5E
2024-06-28T19:34:03.0831702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,141.57*5E
2024-06-28T19:34:04.0829879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,141.44*7E
2024-06-28T19:34:05.0827933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,141.58*71
2024-06-28T19:34:06.0826452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.94,141.80*72
2024-06-28T19:34:07.0823577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,141.82*70
2024-06-28T19:34:08.0821919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,141.64*52
2024-06-28T19:34:09.0820164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.07,141.44*54
2024-06-28T19:34:10.0818200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,141.37*56
2024-06-28T19:34:11.0816243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,141.36*7F
2024-06-28T19:34:12.0814103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,141.33*7A
2024-06-28T19:34:13.0968088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,141.36*77
2024-06-28T19:34:14.0810389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,141.43*72
2024-06-28T19:34:15.0808168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,141.53*57
2024-06-28T19:34:16.0806174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,141.59*59
2024-06-28T19:34:17.0804695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,141.50*56
2024-06-28T19:34:18.0958473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.33*78
2024-06-28T19:34:19.0956415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,141.30*7C
2024-06-28T19:34:20.0953444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,141.41*71
2024-06-28T19:34:21.0795957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,141.38*59
2024-06-28T19:34:22.0794942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,141.23*59
2024-06-28T19:34:23.0803879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,141.16*70
2024-06-28T19:34:24.0946895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,141.31*7D
2024-06-28T19:34:25.0945173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,141.56*7C
2024-06-28T19:34:26.0943052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,141.61*5A
2024-06-28T19:34:27.0940629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,141.43*54
2024-06-28T19:34:28.0938800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,141.25*51
2024-06-28T19:34:29.0936418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,141.26*73
2024-06-28T19:34:30.0934723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,141.45*78
2024-06-28T19:34:31.0953571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,141.61*7C
2024-06-28T19:34:32.0951782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,141.65*56
2024-06-28T19:34:33.0793692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,141.61*5B
2024-06-28T19:34:34.0947522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,141.52*59
2024-06-28T19:34:35.0945007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,141.51*7D
2024-06-28T19:34:36.0943532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,141.59*7C
2024-06-28T19:34:37.0941489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,141.65*51
2024-06-28T19:34:38.0939036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,141.51*58
2024-06-28T19:34:39.0936892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,141.30*50
2024-06-28T19:34:40.0935231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,141.29*71
2024-06-28T19:34:41.0933003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.97,141.53*76
2024-06-28T19:34:42.0931328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.16,141.84*70
2024-06-28T19:34:43.0929117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,142.03*7D
2024-06-28T19:34:44.0927302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,142.03*5E
2024-06-28T19:34:45.0925030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,141.84*56
2024-06-28T19:34:46.0923058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,141.53*5E
2024-06-28T19:34:47.0921205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,141.30*58
2024-06-28T19:34:48.0919520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,141.34*70
2024-06-28T19:34:49.0917011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.27,141.64*7F
2024-06-28T19:34:50.0914404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.73,141.99*7D
2024-06-28T19:34:51.0912944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,142.13*74
2024-06-28T19:34:52.0910977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,142.01*5E
2024-06-28T19:34:53.0907760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.57,141.77*56
2024-06-28T19:34:54.0907223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,141.56*57
2024-06-28T19:34:55.0905408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,141.51*75
2024-06-28T19:34:56.0902972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,141.59*72
2024-06-28T19:34:57.0900499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,141.69*7B
2024-06-28T19:34:58.0899301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,141.74*59
2024-06-28T19:34:59.0896781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,141.70*53
2024-06-28T19:35:00.0895252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,141.64*5B
2024-06-28T19:35:01.0892803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,141.69*73
2024-06-28T19:35:02.0890201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,141.76*78
2024-06-28T19:35:03.0888384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,141.79*71
2024-06-28T19:35:04.0886795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,141.84*56
2024-06-28T19:35:05.0884615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,141.88*55
2024-06-28T19:35:06.0883079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,141.82*5D
2024-06-28T19:35:07.0880907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,141.59*5F
2024-06-28T19:35:08.0879368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,141.44*7D
2024-06-28T19:35:09.0876424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,141.56*7F
2024-06-28T19:35:10.0874623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.41,141.91*74
2024-06-28T19:35:11.0872700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.76,142.18*70
2024-06-28T19:35:12.0870575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,142.10*5A
2024-06-28T19:35:13.0875787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.32,141.75*54
2024-06-28T19:35:14.0866197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,141.43*55
2024-06-28T19:35:15.0864531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,141.41*7C
2024-06-28T19:35:16.0863266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.15,141.65*7B
2024-06-28T19:35:17.0860953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.86,141.87*7C
2024-06-28T19:35:18.0859427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,141.93*78
2024-06-28T19:35:19.0857848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,141.87*5F
2024-06-28T19:35:20.0855328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,141.74*51
2024-06-28T19:35:21.0853254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,141.61*54
2024-06-28T19:35:22.0851274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,141.48*72
2024-06-28T19:35:23.0849705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,141.44*7E
2024-06-28T19:35:24.0846927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,141.49*70
2024-06-28T19:35:25.0845490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,141.52*78
2024-06-28T19:35:26.0843256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,141.58*7B
2024-06-28T19:35:27.0841780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,141.67*52
2024-06-28T19:35:28.0839285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,141.65*55
2024-06-28T19:35:29.0837391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,141.44*57
2024-06-28T19:35:30.0835463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,141.25*5D
2024-06-28T19:35:31.0833277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,141.16*7D
2024-06-28T19:35:32.0831214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,141.18*7B
2024-06-28T19:35:33.0828999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.92,141.30*75
2024-06-28T19:35:34.0827439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,141.43*7C
2024-06-28T19:35:35.0824929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,141.39*5D
2024-06-28T19:35:36.0823303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,141.15*52
2024-06-28T19:35:37.0821337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,140.95*5E
2024-06-28T19:35:38.0819925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,140.92*7E
2024-06-28T19:35:39.0817823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,140.98*7B
2024-06-28T19:35:40.0815631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,140.92*5C
2024-06-28T19:35:41.0813481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,140.71*57
2024-06-28T19:35:42.0968006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,140.59*7D
2024-06-28T19:35:43.0964082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.90,140.71*78
2024-06-28T19:35:44.0963686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.38,140.96*7B
2024-06-28T19:35:45.0961506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,141.12*78
2024-06-28T19:35:46.0959862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,141.08*55
2024-06-28T19:35:47.0801546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,140.92*59
2024-06-28T19:35:48.0799608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,140.71*50
2024-06-28T19:35:49.0953803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,140.49*5D
2024-06-28T19:35:50.0951532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,140.31*7D
2024-06-28T19:35:51.0875198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,140.28*76
2024-06-28T19:35:52.0947165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,140.35*79
2024-06-28T19:35:53.0946241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,140.42*78
2024-06-28T19:35:54.0944376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,140.36*56
2024-06-28T19:35:55.0942328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,140.28*70
2024-06-28T19:35:56.0939916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,140.39*72
2024-06-28T19:35:57.0938313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,140.57*7E
2024-06-28T19:35:58.0936013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,140.62*54
2024-06-28T19:35:59.0934099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,140.37*52
2024-06-28T19:36:00.0932071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,139.99*55
2024-06-28T19:36:01.0930546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,139.87*76
2024-06-28T19:36:02.0927640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,140.03*7A
2024-06-28T19:36:03.1024132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,140.21*7C
2024-06-28T19:36:04.0923972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,140.25*55
2024-06-28T19:36:05.0921743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,140.11*55
2024-06-28T19:36:06.0920085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,139.97*55
2024-06-28T19:36:07.0917746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,140.00*7F
2024-06-28T19:36:08.0916257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,140.10*77
2024-06-28T19:36:09.0914675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,140.01*7B
2024-06-28T19:36:10.0912885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,139.77*7D
2024-06-28T19:36:11.0910112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,139.67*58
2024-06-28T19:36:12.0907952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,139.80*5A
2024-06-28T19:36:13.0906375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,139.89*59
2024-06-28T19:36:14.0904358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,139.79*55
2024-06-28T19:36:15.0901986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,139.58*56
2024-06-28T19:36:16.0900477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,139.42*73
2024-06-28T19:36:17.0897822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,139.46*7D
2024-06-28T19:36:18.0895240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.05,139.68*7B
2024-06-28T19:36:19.0894385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,139.90*79
2024-06-28T19:36:20.0892598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,139.92*52
2024-06-28T19:36:21.0890454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.40,139.68*50
2024-06-28T19:36:22.0888073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.34,139.39*54
2024-06-28T19:36:23.0885549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,139.26*5F
2024-06-28T19:36:24.0884877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.40,139.36*70
2024-06-28T19:36:25.0925711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.34,139.48*7B
2024-06-28T19:36:26.0880476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.45,139.50*70
2024-06-28T19:36:27.0877771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.56,139.33*5C
2024-06-28T19:36:28.0876297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,139.11*52
2024-06-28T19:36:29.0874424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,138.98*75
2024-06-28T19:36:30.0872870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.14,139.05*5F
2024-06-28T19:36:31.0871167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.25,139.26*71
2024-06-28T19:36:32.0867919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,139.45*78
2024-06-28T19:36:33.0866029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,139.47*52
2024-06-28T19:36:34.0864788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,139.28*54
2024-06-28T19:36:35.0908914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,138.96*5F
2024-06-28T19:36:36.0860255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,138.73*70
2024-06-28T19:36:37.0859179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,138.69*78
2024-06-28T19:36:38.0857109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,138.71*73
2024-06-28T19:36:39.0854839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,138.71*54
2024-06-28T19:36:40.0852364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,138.76*5C
2024-06-28T19:36:41.0850045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,138.74*5C
2024-06-28T19:36:42.0848098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,138.59*5D
2024-06-28T19:36:43.0877914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,138.42*5F
2024-06-28T19:36:44.0843157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,138.31*7B
2024-06-28T19:36:45.0839955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,138.32*7B
2024-06-28T19:36:46.0838676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,138.34*7E
2024-06-28T19:36:47.0836581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,138.29*74
2024-06-28T19:36:48.0833859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,138.16*52
2024-06-28T19:36:49.0831263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,138.03*5B
2024-06-28T19:36:50.0829426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,137.93*5E
2024-06-28T19:36:51.0828264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,137.87*52
2024-06-28T19:36:52.0825353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,137.73*77
2024-06-28T19:36:53.0823859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,137.58*7C
2024-06-28T19:36:54.0821251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,137.41*78
2024-06-28T19:36:55.0974385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,137.26*79
2024-06-28T19:36:56.0973199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,137.23*79
2024-06-28T19:36:57.0971018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,137.33*79
2024-06-28T19:36:58.0813257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,137.36*5E
2024-06-28T19:36:59.0810323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,137.18*5D
2024-06-28T19:37:00.0808279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,136.95*59
2024-06-28T19:37:01.0963191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,136.74*7F
2024-06-28T19:37:02.0961265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,136.58*78
2024-06-28T19:37:03.0958384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,136.48*77
2024-06-28T19:37:04.0956636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,136.39*74
2024-06-28T19:37:05.0953904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,136.34*50
2024-06-28T19:37:06.0952393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,136.26*50
2024-06-28T19:37:07.0950350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,136.14*50
2024-06-28T19:37:08.0948631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,136.01*7B
2024-06-28T19:37:09.0945778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,135.84*7E
2024-06-28T19:37:10.0944484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,135.74*70
2024-06-28T19:37:11.0941354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,135.78*7E
2024-06-28T19:37:12.0939701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,135.84*79
2024-06-28T19:37:13.0938499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,135.69*52
2024-06-28T19:37:14.0936328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.60,135.27*52
2024-06-28T19:37:15.0934123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,134.83*54
2024-06-28T19:37:16.0932197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,134.62*7D
2024-06-28T19:37:17.0930246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,134.64*77
2024-06-28T19:37:18.0928504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,134.73*70
2024-06-28T19:37:19.0812958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,134.70*76
2024-06-28T19:37:20.0811613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,134.60*7C
2024-06-28T19:37:21.0965665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,134.48*76
2024-06-28T19:37:22.0964008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,134.45*75
2024-06-28T19:37:23.0961993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,134.45*7C
2024-06-28T19:37:24.0803038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,134.27*5B
2024-06-28T19:37:25.0800943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.09,133.85*5A
2024-06-28T19:37:26.0955451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,133.37*51
2024-06-28T19:37:27.0953667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,133.04*74
2024-06-28T19:37:28.0951378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.63,133.05*7B
2024-06-28T19:37:29.0949241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.65,133.37*7B
2024-06-28T19:37:30.0947858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,133.66*75
2024-06-28T19:37:31.0945639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.29,133.57*58
2024-06-28T19:37:32.0943361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.14,133.10*53
2024-06-28T19:37:33.0941178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,132.55*76
2024-06-28T19:37:34.0939566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.16,132.32*55
2024-06-28T19:37:35.0937448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.96,132.48*7B
2024-06-28T19:37:36.0935616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.14,132.72*75
2024-06-28T19:37:37.0932919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.74,132.65*51
2024-06-28T19:37:38.0931358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.66,132.27*54
2024-06-28T19:37:39.0929614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.15,131.82*55
2024-06-28T19:37:40.0927346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,131.45*53
2024-06-28T19:37:41.0925508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,131.24*76
2024-06-28T19:37:42.0923713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,131.29*75
2024-06-28T19:37:43.0921316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,131.45*7D
2024-06-28T19:37:44.0918492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,131.49*76
2024-06-28T19:37:45.0916703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,131.38*74
2024-06-28T19:37:46.0915482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,131.12*5E
2024-06-28T19:37:47.0912890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,130.83*51
2024-06-28T19:37:48.0910232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,130.55*5F
2024-06-28T19:37:49.0908338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,130.31*78
2024-06-28T19:37:50.0906228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,130.25*71
2024-06-28T19:37:51.0903250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.16,130.38*7A
2024-06-28T19:37:52.0902414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.26,130.51*7B
2024-06-28T19:37:53.0899791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,130.42*5E
2024-06-28T19:37:54.0898388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,130.10*56
2024-06-28T19:37:55.0896264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,129.71*73
2024-06-28T19:37:56.0893991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,129.44*5E
2024-06-28T19:37:57.0891914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,129.35*74
2024-06-28T19:37:58.0888105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,129.36*71
2024-06-28T19:37:59.0888223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,129.28*7D
2024-06-28T19:38:00.0886068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,129.06*5A
2024-06-28T19:38:01.0884010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,128.84*74
2024-06-28T19:38:02.0881443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,128.79*7A
2024-06-28T19:38:03.0880099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,128.83*7E
2024-06-28T19:38:04.0877055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,128.80*7B
2024-06-28T19:38:05.0875791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,128.60*57
2024-06-28T19:38:06.0873483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,128.30*5B
2024-06-28T19:38:07.0871655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,128.00*52
2024-06-28T19:38:08.0868728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,127.77*7D
2024-06-28T19:38:09.0868414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,127.68*71
2024-06-28T19:38:10.0865683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,127.78*7A
2024-06-28T19:38:11.0863752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.05,127.83*70
2024-06-28T19:38:12.0861166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.92,127.70*59
2024-06-28T19:38:13.0859770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,127.51*51
2024-06-28T19:38:14.0857469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,127.35*5B
2024-06-28T19:38:15.0855397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,127.14*72
2024-06-28T19:38:16.0853974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,126.85*5D
2024-06-28T19:38:17.0852485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,126.62*7F
2024-06-28T19:38:18.0849405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,126.59*72
2024-06-28T19:38:19.0847445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,126.74*7D
2024-06-28T19:38:20.0845705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.00,126.84*70
2024-06-28T19:38:21.0843026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.94,126.73*5E
2024-06-28T19:38:22.0841050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.10,126.44*5E
2024-06-28T19:38:23.0839544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,126.07*55
2024-06-28T19:38:24.0837233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,125.76*7E
2024-06-28T19:38:25.0835544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,125.62*75
2024-06-28T19:38:26.0833465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,125.64*7D
2024-06-28T19:38:27.0831481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,125.68*77
2024-06-28T19:38:28.0829471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,125.57*55
2024-06-28T19:38:29.0827688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,125.29*5E
2024-06-28T19:38:30.0825392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,125.00*5B
2024-06-28T19:38:31.0823869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,124.80*5B
2024-06-28T19:38:32.0821793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,124.67*56
2024-06-28T19:38:33.0820588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,124.54*5C
2024-06-28T19:38:34.0973363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,124.34*7C
2024-06-28T19:38:35.0972138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,124.17*7F
2024-06-28T19:38:36.0969876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,124.10*77
2024-06-28T19:38:37.0968168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,124.08*7F
2024-06-28T19:38:38.0964567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,124.00*78
2024-06-28T19:38:39.0963924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,123.77*56
2024-06-28T19:38:40.0805722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,123.53*52
2024-06-28T19:38:41.0804365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,123.34*51
2024-06-28T19:38:42.0957541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,123.20*7D
2024-06-28T19:38:43.0955396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,123.06*71
2024-06-28T19:38:44.0954265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,122.90*73
2024-06-28T19:38:45.0951796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,122.74*78
2024-06-28T19:38:46.0948924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,122.63*7B
2024-06-28T19:38:47.0948016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,122.55*75
2024-06-28T19:38:48.0945804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,122.40*54
2024-06-28T19:38:49.0944527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,122.22*52
2024-06-28T19:38:50.0941107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,122.02*5A
2024-06-28T19:38:51.0939762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,121.81*76
2024-06-28T19:38:52.0938075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,121.62*7F
2024-06-28T19:38:53.0935428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,121.48*75
2024-06-28T19:38:54.0933412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,121.39*76
2024-06-28T19:38:55.0932524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,121.26*50
2024-06-28T19:38:56.0929721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,121.01*5D
2024-06-28T19:38:57.0927203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,120.71*55
2024-06-28T19:38:58.0926521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,120.48*7F
2024-06-28T19:38:59.0923916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,120.40*71
2024-06-28T19:39:00.0921563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,120.42*7D
2024-06-28T19:39:01.0919779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,120.38*5E
2024-06-28T19:39:02.0918661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,120.15*52
2024-06-28T19:39:03.0915815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,119.82*5C
2024-06-28T19:39:04.0914165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,119.51*71
2024-06-28T19:39:05.0912206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.19,119.37*70
2024-06-28T19:39:06.0828740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.70,119.37*77
2024-06-28T19:39:07.0907875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,119.28*51
2024-06-28T19:39:08.0906043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,118.96*5C
2024-06-28T19:39:09.0950318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,118.55*51
2024-06-28T19:39:10.0902445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,118.23*77
2024-06-28T19:39:11.0900319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,118.01*7C
2024-06-28T19:39:12.0896656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,117.90*78
2024-06-28T19:39:13.0895583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,117.91*78
2024-06-28T19:39:14.0894056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,117.97*78
2024-06-28T19:39:15.0892875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,117.89*5F
2024-06-28T19:39:16.0962683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,117.59*5D
2024-06-28T19:39:17.0960610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,117.13*54
2024-06-28T19:39:18.0958826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,116.65*57
2024-06-28T19:39:19.0957061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,116.33*57
2024-06-28T19:39:20.0954751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,116.16*7C
2024-06-28T19:39:21.0828290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,116.09*70
2024-06-28T19:39:22.0981740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,115.99*78
2024-06-28T19:39:23.0980535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,115.78*7D
2024-06-28T19:39:24.0978059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,115.54*73
2024-06-28T19:39:25.0976261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,115.35*77
2024-06-28T19:39:26.0974786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,115.22*77
2024-06-28T19:39:27.0972764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,115.07*7C
2024-06-28T19:39:28.0968528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,114.88*72
2024-06-28T19:39:29.0812338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,114.70*54
2024-06-28T19:39:30.0809619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.97,114.53*54
2024-06-28T19:39:31.0963745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,114.34*51
2024-06-28T19:39:32.0962809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,114.11*5A
2024-06-28T19:39:33.0960580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,113.82*71
2024-06-28T19:39:34.0958289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,113.52*7A
2024-06-28T19:39:35.0956172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,113.33*73
2024-06-28T19:39:36.0954728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,113.19*74
2024-06-28T19:39:37.0952879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,113.00*56
2024-06-28T19:39:38.0950692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,112.80*7A
2024-06-28T19:39:39.0948375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,112.66*73
2024-06-28T19:39:40.0947023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,112.57*70
2024-06-28T19:39:41.0944817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,112.43*7B
2024-06-28T19:39:42.0942079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,112.25*51
2024-06-28T19:39:43.0940061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,112.07*54
2024-06-28T19:39:44.0938635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,111.87*5B
2024-06-28T19:39:45.0936362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,111.60*50
2024-06-28T19:39:46.0934525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,111.26*7F
2024-06-28T19:39:47.0932857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,110.96*7D
2024-06-28T19:39:48.0930457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,110.83*75
2024-06-28T19:39:49.0928924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,110.80*72
2024-06-28T19:39:50.0926749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,110.70*73
2024-06-28T19:39:51.0924946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,110.49*55
2024-06-28T19:39:52.0922405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,110.20*5D
2024-06-28T19:39:53.0920687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,109.91*7F
2024-06-28T19:39:54.0919660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,109.68*7B
2024-06-28T19:39:55.0917212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,109.50*77
2024-06-28T19:39:56.0915126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,109.33*70
2024-06-28T19:39:57.0956174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,109.13*72
2024-06-28T19:39:58.0954452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,108.91*7D
2024-06-28T19:39:59.0952289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,108.68*79
2024-06-28T19:40:00.0950270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,108.44*75
2024-06-28T19:40:01.0948277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,108.24*53
2024-06-28T19:40:02.0947120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,108.10*58
2024-06-28T19:40:03.0943775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,107.94*53
2024-06-28T19:40:04.0942150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,107.71*7F
2024-06-28T19:40:05.0940393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,107.45*76
2024-06-28T19:40:06.0937978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,107.22*77
2024-06-28T19:40:07.0936565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,107.01*75
2024-06-28T19:40:08.0934404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,106.77*5F
2024-06-28T19:40:09.0931478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,106.51*5A
2024-06-28T19:40:10.0930600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,106.26*54
2024-06-28T19:40:11.0926923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,106.09*76
2024-06-28T19:40:12.0926841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,105.92*7E
2024-06-28T19:40:13.0924645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,105.71*7F
2024-06-28T19:40:14.0922573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,105.45*73
2024-06-28T19:40:15.0920404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,105.17*5F
2024-06-28T19:40:16.0918310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,104.93*5B
2024-06-28T19:40:17.0917216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,104.74*52
2024-06-28T19:40:18.0914355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,104.60*7A
2024-06-28T19:40:19.0912261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,104.44*72
2024-06-28T19:40:20.0910877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,104.28*71
2024-06-28T19:40:21.0907878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,104.09*7C
2024-06-28T19:40:22.0906961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,103.94*7D
2024-06-28T19:40:23.0904289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,103.82*58
2024-06-28T19:40:24.0902091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,103.69*5E
2024-06-28T19:40:25.0900584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,103.54*56
2024-06-28T19:40:26.0899548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,103.39*7F
2024-06-28T19:40:27.0896597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,103.28*7B
2024-06-28T19:40:28.0894418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,103.18*77
2024-06-28T19:40:29.0892997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,103.05*7A
2024-06-28T19:40:30.0890849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,102.88*7B
2024-06-28T19:40:31.0888523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,102.73*58
2024-06-28T19:40:32.0886593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,102.69*5C
2024-06-28T19:40:33.0884691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,102.72*5A
2024-06-28T19:40:34.0882877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,102.75*50
2024-06-28T19:40:35.0880777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,102.76*78
2024-06-28T19:40:36.0878960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,102.77*77
2024-06-28T19:40:37.0876264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,102.72*7D
2024-06-28T19:40:38.0875706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,102.62*73
2024-06-28T19:40:39.0873164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,102.53*7D
2024-06-28T19:40:40.0870909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,102.50*51
2024-06-28T19:40:41.0912887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,102.49*5E
2024-06-28T19:40:42.0867733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,102.49*50
2024-06-28T19:40:43.0864711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,102.47*58
2024-06-28T19:40:44.0862671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,102.45*52
2024-06-28T19:40:45.0861593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,102.40*75
2024-06-28T19:40:46.0859390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,102.37*70
2024-06-28T19:40:47.0857365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,102.39*77
2024-06-28T19:40:48.0853940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,102.42*72
2024-06-28T19:40:49.0852823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,102.43*7D
2024-06-28T19:40:50.0851253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,102.42*72
2024-06-28T19:40:51.0848213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,102.38*5D
2024-06-28T19:40:52.0847111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,102.33*5A
2024-06-28T19:40:53.0844973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,102.37*5D
2024-06-28T19:40:54.0842078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,102.46*75
2024-06-28T19:40:55.0841415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,102.54*7C
2024-06-28T19:40:56.0838998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,102.54*77
2024-06-28T19:40:57.0992511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,102.47*7B
2024-06-28T19:40:58.0835224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,102.38*5E
2024-06-28T19:40:59.0833271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,102.26*52
2024-06-28T19:41:00.0831700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,102.18*53
2024-06-28T19:41:01.0985354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,102.20*71
2024-06-28T19:41:02.0983593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,102.32*73
2024-06-28T19:41:03.0981014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.21,102.45*7C
2024-06-28T19:41:04.0979846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,102.52*76
2024-06-28T19:41:05.0976732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,102.51*7E
2024-06-28T19:41:06.0819343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,102.46*53
2024-06-28T19:41:07.0817158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,102.38*53
2024-06-28T19:41:08.0971225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,102.29*53
2024-06-28T19:41:09.0969197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,102.22*54
2024-06-28T19:41:10.0967428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,102.22*76
2024-06-28T19:41:11.0965545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,102.31*70
2024-06-28T19:41:12.0963171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,102.45*70
2024-06-28T19:41:13.0961466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,102.55*78
2024-06-28T19:41:14.0959791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,102.52*54
2024-06-28T19:41:15.0956161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,102.42*5B
2024-06-28T19:41:16.0955522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,102.35*50
2024-06-28T19:41:17.0953889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,102.29*78
2024-06-28T19:41:18.0951049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,102.23*7E
2024-06-28T19:41:19.0949514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,102.20*79
2024-06-28T19:41:20.0947267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,102.21*7C
2024-06-28T19:41:21.0945742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,102.29*5F
2024-06-28T19:41:22.0943922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,102.38*57
2024-06-28T19:41:23.0942553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,102.42*71
2024-06-28T19:41:24.0940600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,102.40*72
2024-06-28T19:41:25.0937742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,102.32*7E
2024-06-28T19:41:26.0993160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,102.27*74
2024-06-28T19:41:27.0956064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,102.33*5D
2024-06-28T19:41:28.0953800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,102.45*5C
2024-06-28T19:41:29.0951597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,102.49*76
2024-06-28T19:41:30.0949636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,102.38*7C
2024-06-28T19:41:31.0947676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,102.23*74
2024-06-28T19:41:32.0945664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,102.20*7A
2024-06-28T19:41:33.0943435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,102.35*7F
2024-06-28T19:41:34.0942309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,102.58*58
2024-06-28T19:41:35.0938820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,102.68*5B
2024-06-28T19:41:36.0937808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,102.60*7E
2024-06-28T19:41:37.0936121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,102.43*72
2024-06-28T19:41:38.0934799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,102.30*7F
2024-06-28T19:41:39.0932480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,102.31*7C
2024-06-28T19:41:40.0929986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,102.36*78
2024-06-28T19:41:41.0928544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,102.45*55
2024-06-28T19:41:42.0925805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,102.54*5B
2024-06-28T19:41:43.0924575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,102.65*7B
2024-06-28T19:41:44.0922305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,102.77*77
2024-06-28T19:41:45.0919894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,102.80*7F
2024-06-28T19:41:46.0918295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,102.71*7D
2024-06-28T19:41:47.0915925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,102.55*79
2024-06-28T19:41:48.0913953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,102.44*7D
2024-06-28T19:41:49.0911864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,102.49*7D
2024-06-28T19:41:50.0910373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,102.68*7D
2024-06-28T19:41:51.0907671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,102.87*77
2024-06-28T19:41:52.0906433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,102.91*5C
2024-06-28T19:41:53.0904508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,102.76*5D
2024-06-28T19:41:54.0902370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,102.59*51
2024-06-28T19:41:55.0900177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,102.50*77
2024-06-28T19:41:56.0898309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,102.49*7F
2024-06-28T19:41:57.0896254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,102.53*7E
2024-06-28T19:41:58.0894825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,102.55*7F
2024-06-28T19:41:59.0893114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,102.61*52
2024-06-28T19:42:00.0889916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,102.72*59
2024-06-28T19:42:01.0888693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,102.82*5C
2024-06-28T19:42:02.0886491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,102.85*7D
2024-06-28T19:42:03.0884266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,102.74*72
2024-06-28T19:42:04.0881783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,102.60*78
2024-06-28T19:42:05.0880194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,102.55*7F
2024-06-28T19:42:06.0879484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,102.57*50
2024-06-28T19:42:07.0876157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,102.59*50
2024-06-28T19:42:08.0874433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,102.58*51
2024-06-28T19:42:09.0873059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,102.58*75
2024-06-28T19:42:10.0870674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,102.63*72
2024-06-28T19:42:11.0868022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,102.68*70
2024-06-28T19:42:12.0866605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,102.71*70
2024-06-28T19:42:13.0864866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,102.76*78
2024-06-28T19:42:14.0862196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,102.84*77
2024-06-28T19:42:15.0860830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,102.86*7D
2024-06-28T19:42:16.0858826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,102.73*75
2024-06-28T19:42:17.0885235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,102.50*7F
2024-06-28T19:42:18.0882542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,102.39*59
2024-06-28T19:42:19.0880664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,102.46*55
2024-06-28T19:42:20.0878020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,102.66*73
2024-06-28T19:42:21.0877019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,102.84*7D
2024-06-28T19:42:22.0874244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,102.86*75
2024-06-28T19:42:23.0872505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,102.70*7A
2024-06-28T19:42:24.0868901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,102.52*70
2024-06-28T19:42:25.0868342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,102.43*51
2024-06-28T19:42:26.0866563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,102.47*5D
2024-06-28T19:42:27.0864394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,102.58*52
2024-06-28T19:42:28.0862321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,102.69*78
2024-06-28T19:42:29.0860746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,102.78*78
2024-06-28T19:42:30.0858970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,102.84*7F
2024-06-28T19:42:31.0856242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,102.88*7E
2024-06-28T19:42:32.0891864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,102.81*76
2024-06-28T19:42:33.0889689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,102.62*7F
2024-06-28T19:42:34.0886521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,102.39*7C
2024-06-28T19:42:35.0885824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,102.28*76
2024-06-28T19:42:36.0883564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,102.40*74
2024-06-28T19:42:37.0881667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.59,102.65*5A
2024-06-28T19:42:38.0879893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,102.84*70
2024-06-28T19:42:39.0878352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,102.86*75
2024-06-28T19:42:40.0876136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,102.79*77
2024-06-28T19:42:41.0873859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,102.71*74
2024-06-28T19:42:42.0870860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,102.66*79
2024-06-28T19:42:43.0870291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,102.67*53
2024-06-28T19:42:44.0868569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,102.71*52
2024-06-28T19:42:45.0866018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,102.73*72
2024-06-28T19:42:46.0863824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,102.67*72
2024-06-28T19:42:47.0861611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,102.58*79
2024-06-28T19:42:48.0857309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,102.52*72
2024-06-28T19:42:49.0858260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,102.53*71
2024-06-28T19:42:50.0855728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,102.59*70
2024-06-28T19:42:51.0854217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,102.71*7E
2024-06-28T19:42:52.0852297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,102.83*70
2024-06-28T19:42:53.0850470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,102.88*77
2024-06-28T19:42:54.0847478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,102.84*79
2024-06-28T19:42:55.0846857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,102.74*5B
2024-06-28T19:42:56.0844511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,102.65*52
2024-06-28T19:42:57.0842095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,102.62*57
2024-06-28T19:42:58.0996472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,102.57*75
2024-06-28T19:42:59.0994659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,102.53*7A
2024-06-28T19:43:00.0938963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,102.56*53
2024-06-28T19:43:01.0936749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.55,102.61*58
2024-06-28T19:43:02.0934869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,102.64*53
2024-06-28T19:43:03.0931914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,102.67*70
2024-06-28T19:43:04.0930656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,102.65*7D
2024-06-28T19:43:05.0928198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,102.59*73
2024-06-28T19:43:06.0926559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,102.59*75
2024-06-28T19:43:07.0924726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,102.70*74
2024-06-28T19:43:08.0922434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,102.85*5B
2024-06-28T19:43:09.0920455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,102.86*53
2024-06-28T19:43:10.0918199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,102.72*58
2024-06-28T19:43:11.0916630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,102.52*5F
2024-06-28T19:43:12.0914805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,102.38*77
2024-06-28T19:43:13.0913392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,102.33*7B
2024-06-28T19:43:14.0910633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,102.31*72
2024-06-28T19:43:15.0909091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,102.36*71
2024-06-28T19:43:16.0907025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,102.46*77
2024-06-28T19:43:17.0905070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,102.53*54
2024-06-28T19:43:18.0902343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,102.52*51
2024-06-28T19:43:19.0937423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,102.51*7B
2024-06-28T19:43:20.0935295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,102.53*79
2024-06-28T19:43:21.0933262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,102.52*7B
2024-06-28T19:43:22.0931306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,102.42*7D
2024-06-28T19:43:23.0929687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,102.32*58
2024-06-28T19:43:24.0927612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,102.25*56
2024-06-28T19:43:25.0924175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,102.19*5A
2024-06-28T19:43:26.0923110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,102.17*74
2024-06-28T19:43:27.0921445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,102.19*74
2024-06-28T19:43:28.0919378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,102.21*7D
2024-06-28T19:43:29.0917179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,102.18*79
2024-06-28T19:43:30.0914961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,102.15*72
2024-06-28T19:43:31.0913783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,102.15*7E
2024-06-28T19:43:32.0911673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,102.16*72
2024-06-28T19:43:33.0909183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,102.21*75
2024-06-28T19:43:34.0907264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,102.39*7B
2024-06-28T19:43:35.0906119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,102.62*7E
2024-06-28T19:43:36.0903084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,102.75*53
2024-06-28T19:43:37.0901560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,102.76*5B
2024-06-28T19:43:38.0899844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,102.75*5D
2024-06-28T19:43:39.0897962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,102.81*7E
2024-06-28T19:43:40.0895789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,103.00*7C
2024-06-28T19:43:41.0893239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,103.29*77
2024-06-28T19:43:42.0891791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,103.62*74
2024-06-28T19:43:43.0950069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,103.92*57
2024-06-28T19:43:44.0947883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,104.10*52
2024-06-28T19:43:45.0946204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,104.10*5B
2024-06-28T19:43:46.0943107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,104.01*7B
2024-06-28T19:43:47.0940768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,103.95*7A
2024-06-28T19:43:48.0939565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,104.01*78
2024-06-28T19:43:49.0936306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,104.16*7C
2024-06-28T19:43:50.0936131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,104.34*5E
2024-06-28T19:43:51.0933605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,104.48*5E
2024-06-28T19:43:52.0932796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,104.52*51
2024-06-28T19:43:53.0929827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,104.46*5C
2024-06-28T19:43:54.0928379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,104.36*76
2024-06-28T19:43:55.0925750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,104.37*7B
2024-06-28T19:43:56.0923971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,104.51*76
2024-06-28T19:43:57.0922662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,104.62*76
2024-06-28T19:43:58.0919852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,104.70*7E
2024-06-28T19:43:59.0918875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,104.78*7B
2024-06-28T19:44:00.0916342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,104.90*58
2024-06-28T19:44:01.0914233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,105.01*5B
2024-06-28T19:44:02.0912371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,105.10*55
2024-06-28T19:44:03.0909962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,105.11*56
2024-06-28T19:44:04.0907983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,105.00*57
2024-06-28T19:44:05.0906213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,104.84*7A
2024-06-28T19:44:06.0904431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,104.74*7B
2024-06-28T19:44:07.0901452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,104.72*77
2024-06-28T19:44:08.0899166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,104.83*78
2024-06-28T19:44:09.0895824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,105.01*77
2024-06-28T19:44:10.0892856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,105.16*74
2024-06-28T19:44:11.0890379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,105.28*70
2024-06-28T19:44:12.0887300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,105.31*7B
2024-06-28T19:44:13.0884926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,105.31*76
2024-06-28T19:44:14.0881882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,105.31*7B
2024-06-28T19:44:15.0879132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,105.29*5D
2024-06-28T19:44:16.0877020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,105.30*51
2024-06-28T19:44:17.0874244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,105.33*7D
2024-06-28T19:44:18.0870099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,105.29*7A
2024-06-28T19:44:19.0869570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,105.20*71
2024-06-28T19:44:20.0866882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,105.10*7F
2024-06-28T19:44:21.0864530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,105.04*7B
2024-06-28T19:44:22.0861874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,105.06*7B
2024-06-28T19:44:23.0859986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,105.16*53
2024-06-28T19:44:24.0857754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,105.30*55
2024-06-28T19:44:25.0855371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,105.48*58
2024-06-28T19:44:26.0852660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,105.59*5A
2024-06-28T19:44:27.0850660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,105.63*7E
2024-06-28T19:44:28.0848581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,105.62*78
2024-06-28T19:44:29.0846017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,105.52*75
2024-06-28T19:44:30.0844048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,105.35*7C
2024-06-28T19:44:31.0998000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,105.20*75
2024-06-28T19:44:32.0996375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,105.21*70
2024-06-28T19:44:33.0864364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,105.37*7A
2024-06-28T19:44:34.0990985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,105.59*70
2024-06-28T19:44:35.0832725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,105.73*5B
2024-06-28T19:44:36.0831257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,105.70*5F
2024-06-28T19:44:37.0828572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,105.51*5A
2024-06-28T19:44:38.0982069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,105.25*57
2024-06-28T19:44:39.0979803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,105.00*76
2024-06-28T19:44:40.0977153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,104.85*72
2024-06-28T19:44:41.0976605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.21,104.94*73
2024-06-28T19:44:42.0974221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,105.27*7E
2024-06-28T19:44:43.0972401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,105.68*7E
2024-06-28T19:44:44.0969381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,105.97*5F
2024-06-28T19:44:45.0967095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,106.06*51
2024-06-28T19:44:46.0965428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,105.98*57
2024-06-28T19:44:47.0963634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,105.75*56
2024-06-28T19:44:48.0831892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,105.48*5F
2024-06-28T19:44:49.0959378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,105.29*7C
2024-06-28T19:44:50.0957705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,105.19*76
2024-06-28T19:44:51.0955585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.26,105.16*7D
2024-06-28T19:44:52.0953500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,105.25*7C
2024-06-28T19:44:53.0950602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,105.39*71
2024-06-28T19:44:54.0948218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,105.49*5C
2024-06-28T19:44:55.0947156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.48,105.53*59
2024-06-28T19:44:56.0946119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.60,105.54*54
2024-06-28T19:44:57.0943478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.40,105.54*55
2024-06-28T19:44:58.0941274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,105.66*51
2024-06-28T19:44:59.0939217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,105.84*74
2024-06-28T19:45:00.0936667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,105.95*7D
2024-06-28T19:45:01.0936031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,105.93*7F
2024-06-28T19:45:02.0933597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.35,105.79*70
2024-06-28T19:45:03.0931491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,105.63*78
2024-06-28T19:45:04.0928811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,105.53*71
2024-06-28T19:45:05.0927260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,105.53*52
2024-06-28T19:45:06.0924809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,105.63*59
2024-06-28T19:45:07.0923273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,105.76*5D
2024-06-28T19:45:08.0921363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,105.86*50
2024-06-28T19:45:09.0918956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,105.83*59
2024-06-28T19:45:10.0916808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,105.69*7D
2024-06-28T19:45:11.0914641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,105.53*75
2024-06-28T19:45:12.0912698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,105.43*78
2024-06-28T19:45:13.0911024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,105.49*71
2024-06-28T19:45:14.0909383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,105.63*79
2024-06-28T19:45:15.0906973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,105.79*76
2024-06-28T19:45:16.0905310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,105.91*72
2024-06-28T19:45:17.0902849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,105.99*5B
2024-06-28T19:45:18.0901271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,105.97*59
2024-06-28T19:45:19.0898962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,105.88*54
2024-06-28T19:45:20.0897295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,105.75*7A
2024-06-28T19:45:21.0894956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,105.64*75
2024-06-28T19:45:22.0892842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,105.58*75
2024-06-28T19:45:23.0890396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,105.58*73
2024-06-28T19:45:24.0888859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,105.65*7E
2024-06-28T19:45:25.0887008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,105.73*75
2024-06-28T19:45:26.0885093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,105.76*7C
2024-06-28T19:45:27.0882900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,105.72*77
2024-06-28T19:45:28.0881449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,105.65*70
2024-06-28T19:45:29.0879129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,105.63*72
2024-06-28T19:45:30.0876930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,105.65*72
2024-06-28T19:45:31.0875554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,105.75*7B
2024-06-28T19:45:32.0873578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,105.90*75
2024-06-28T19:45:33.0872083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,106.01*72
2024-06-28T19:45:34.0869806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,106.00*5E
2024-06-28T19:45:35.0867947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,105.85*5D
2024-06-28T19:45:36.0866226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,105.68*52
2024-06-28T19:45:37.0864188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,105.58*7B
2024-06-28T19:45:38.0861489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,105.55*7F
2024-06-28T19:45:39.0859791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,105.57*77
2024-06-28T19:45:40.0857538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,105.61*7C
2024-06-28T19:45:41.0855607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,105.75*77
2024-06-28T19:45:42.0854302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,105.90*70
2024-06-28T19:45:43.0852209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,106.00*54
2024-06-28T19:45:44.0850163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,106.09*59
2024-06-28T19:45:45.0847343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,106.12*53
2024-06-28T19:45:46.0845625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,106.10*7C
2024-06-28T19:45:47.0844071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,106.01*75
2024-06-28T19:45:48.0998259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,105.93*7A
2024-06-28T19:45:49.0994721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,105.89*71
2024-06-28T19:45:50.0993576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,105.90*77
2024-06-28T19:45:51.0991737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,105.97*7F
2024-06-28T19:45:52.0834353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,106.04*74
2024-06-28T19:45:53.0831699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,106.04*5F
2024-06-28T19:45:54.0829580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,106.05*52
2024-06-28T19:45:55.0828050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,106.07*55
2024-06-28T19:45:56.0981304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,106.11*52
2024-06-28T19:45:57.0980796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,106.14*7C
2024-06-28T19:45:58.0978716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,106.17*70
2024-06-28T19:45:59.0976348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,106.14*7B
2024-06-28T19:46:00.0974317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,106.09*73
2024-06-28T19:46:01.0971935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,106.02*7F
2024-06-28T19:46:02.0970614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,105.96*7D
2024-06-28T19:46:03.0967491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,105.92*74
2024-06-28T19:46:04.0965621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,105.89*52
2024-06-28T19:46:05.0963795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,105.88*53
2024-06-28T19:46:06.0961893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,105.90*5E
2024-06-28T19:46:07.0958795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,105.91*5A
2024-06-28T19:46:08.0958244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,106.00*7A
2024-06-28T19:46:09.0956417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.78,106.11*76
2024-06-28T19:46:10.0954139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.45,106.23*74
2024-06-28T19:46:11.0952679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,106.33*7C
2024-06-28T19:46:12.0949769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,106.37*7D
2024-06-28T19:46:13.0948782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,106.32*7A
2024-06-28T19:46:14.0946536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,106.18*5E
2024-06-28T19:46:15.0944416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,106.05*53
2024-06-28T19:46:16.0941841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,105.97*57
2024-06-28T19:46:17.0940644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,105.96*7C
2024-06-28T19:46:18.0938930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,106.00*7A
2024-06-28T19:46:19.0936547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,106.04*70
2024-06-28T19:46:20.0934517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,106.08*73
2024-06-28T19:46:21.0932536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,106.13*70
2024-06-28T19:46:22.0930271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,106.16*7E
2024-06-28T19:46:23.0928050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,106.17*76
2024-06-28T19:46:24.0926640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,106.17*57
2024-06-28T19:46:25.0924383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,106.15*5E
2024-06-28T19:46:26.0922295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,106.14*54
2024-06-28T19:46:27.0921432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,106.15*7F
2024-06-28T19:46:28.0918909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,106.20*72
2024-06-28T19:46:29.0916770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,106.24*72
2024-06-28T19:46:30.0915229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,106.27*7E
2024-06-28T19:46:31.0912221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,106.28*7A
2024-06-28T19:46:32.0910626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,106.30*77
2024-06-28T19:46:33.0907808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,106.41*7E
2024-06-28T19:46:34.0906086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,106.55*70
2024-06-28T19:46:35.0904632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,106.66*52
2024-06-28T19:46:36.0902421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,106.75*57
2024-06-28T19:46:37.0900801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,106.79*57
2024-06-28T19:46:38.0898813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,106.74*7C
2024-06-28T19:46:39.0896363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,106.62*7D
2024-06-28T19:46:40.0894888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,106.49*74
2024-06-28T19:46:41.0892678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,106.49*70
2024-06-28T19:46:42.0890839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,106.61*75
2024-06-28T19:46:43.0888861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,106.81*71
2024-06-28T19:46:44.0886418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,107.03*72
2024-06-28T19:46:45.0884737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,107.15*52
2024-06-28T19:46:46.0883169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,107.16*73
2024-06-28T19:46:47.0880990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,107.07*75
2024-06-28T19:46:48.0878980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,106.91*7B
2024-06-28T19:46:49.0876836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,106.76*74
2024-06-28T19:46:50.0875042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,106.69*70
2024-06-28T19:46:51.0872734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,106.72*7E
2024-06-28T19:46:52.0870700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,106.78*73
2024-06-28T19:46:53.0868279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,106.79*5E
2024-06-28T19:46:54.0865744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,106.70*52
2024-06-28T19:46:55.0864239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,106.58*73
2024-06-28T19:46:56.0862677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,106.58*7D
2024-06-28T19:46:57.0860385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.51,106.65*7A
2024-06-28T19:46:58.0859135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.39,106.76*77
2024-06-28T19:46:59.0856817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,106.85*76
2024-06-28T19:47:00.0854733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,106.84*71
2024-06-28T19:47:01.0853002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,106.73*59
2024-06-28T19:47:02.0849847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,106.58*54
2024-06-28T19:47:03.0848922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,106.43*5F
2024-06-28T19:47:04.1002627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,106.38*71
2024-06-28T19:47:05.1001555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,106.45*75
2024-06-28T19:47:06.0998536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,106.63*7A
2024-06-28T19:47:07.0997004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,106.81*71
2024-06-28T19:47:08.0995528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,106.90*78
2024-06-28T19:47:09.0993533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,106.87*70
2024-06-28T19:47:10.0834878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,106.77*55
2024-06-28T19:47:11.0833505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,106.60*5C
2024-06-28T19:47:12.0831238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,106.42*50
2024-06-28T19:47:13.0984203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,106.29*74
2024-06-28T19:47:14.0982884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,106.31*7E
2024-06-28T19:47:15.0981197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,106.47*75
2024-06-28T19:47:16.0979515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,106.66*74
2024-06-28T19:47:17.0977685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,106.81*7C
2024-06-28T19:47:18.0974686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,106.94*7E
2024-06-28T19:47:19.0972666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,106.95*58
2024-06-28T19:47:20.0970231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,106.82*59
2024-06-28T19:47:21.0967099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,106.59*5E
2024-06-28T19:47:22.0964977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,106.38*59
2024-06-28T19:47:23.0961569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,106.31*74
2024-06-28T19:47:24.0959407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,106.44*7D
2024-06-28T19:47:25.0957340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,106.66*7A
2024-06-28T19:47:26.0954680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,106.80*7F
2024-06-28T19:47:27.0952463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,106.75*70
2024-06-28T19:47:28.0948623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,106.56*7D
2024-06-28T19:47:29.0957190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,106.31*50
2024-06-28T19:47:30.0945237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,106.20*59
2024-06-28T19:47:31.0942914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,106.28*7C
2024-06-28T19:47:32.0940448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,106.42*78
2024-06-28T19:47:33.0938060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,106.56*7E
2024-06-28T19:47:34.0934932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,106.67*77
2024-06-28T19:47:35.0933887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,106.66*7A
2024-06-28T19:47:36.0931616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,106.54*79
2024-06-28T19:47:37.0929306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,106.41*76
2024-06-28T19:47:38.0926787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,106.32*75
2024-06-28T19:47:39.0923762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,106.25*79
2024-06-28T19:47:40.0921782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,106.27*53
2024-06-28T19:47:41.0919826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,106.34*50
2024-06-28T19:47:42.0918498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,106.41*79
2024-06-28T19:47:43.0916331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,106.39*7A
2024-06-28T19:47:44.0913590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,106.40*72
2024-06-28T19:47:45.0911189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,106.41*77
2024-06-28T19:47:46.0908868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,106.40*72
2024-06-28T19:47:47.0906249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,106.38*76
2024-06-28T19:47:48.0905084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,106.38*57
2024-06-28T19:47:49.0903322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,106.40*57
2024-06-28T19:47:50.0901105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,106.43*56
2024-06-28T19:47:51.0899191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,106.50*70
2024-06-28T19:47:52.0897245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,106.49*7B
2024-06-28T19:47:53.0912305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,106.45*7B
2024-06-28T19:47:54.0935324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,106.35*7D
2024-06-28T19:47:55.0908550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,106.28*7A
2024-06-28T19:47:56.0905867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,106.30*7A
2024-06-28T19:47:57.0903927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,106.32*7D
2024-06-28T19:47:58.0901408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,106.36*54
2024-06-28T19:47:59.0900279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,106.45*5F
2024-06-28T19:48:00.0897600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,106.53*7D
2024-06-28T19:48:01.0896013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,106.58*7E
2024-06-28T19:48:02.0893254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.27,106.61*79
2024-06-28T19:48:03.0890987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,106.58*70
2024-06-28T19:48:04.0889939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,106.53*5F
2024-06-28T19:48:05.0887984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,106.52*56
2024-06-28T19:48:06.0885955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,106.49*53
2024-06-28T19:48:07.0882833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,106.44*72
2024-06-28T19:48:08.0881465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,106.38*71
2024-06-28T19:48:09.0879838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,106.32*7F
2024-06-28T19:48:10.0877831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,106.30*78
2024-06-28T19:48:11.0875842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,106.35*75
2024-06-28T19:48:12.0873840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,106.38*71
2024-06-28T19:48:13.0871804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,106.41*7B
2024-06-28T19:48:14.0869582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,106.46*78
2024-06-28T19:48:15.0867862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,106.49*70
2024-06-28T19:48:16.0865533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,106.48*50
2024-06-28T19:48:17.0863601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,106.42*59
2024-06-28T19:48:18.0860984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,106.33*53
2024-06-28T19:48:19.0859525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,106.25*58
2024-06-28T19:48:20.0857986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,106.16*73
2024-06-28T19:48:21.0855238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,106.13*72
2024-06-28T19:48:22.0853796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,106.15*7F
2024-06-28T19:48:23.0851459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,106.21*79
2024-06-28T19:48:24.0848662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,106.29*76
2024-06-28T19:48:25.0848052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,106.31*50
2024-06-28T19:48:26.0894746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,106.21*52
2024-06-28T19:48:27.0892330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,105.99*55
2024-06-28T19:48:28.0890351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,105.84*75
2024-06-28T19:48:29.0889080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,105.88*7A
2024-06-28T19:48:30.0887127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,106.05*79
2024-06-28T19:48:31.0883414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,106.20*7D
2024-06-28T19:48:32.0882548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,106.24*76
2024-06-28T19:48:33.0880379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,106.18*72
2024-06-28T19:48:34.0878148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,106.10*71
2024-06-28T19:48:35.0876696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,106.02*7B
2024-06-28T19:48:36.0875219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,105.96*77
2024-06-28T19:48:37.0872549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,105.90*5C
2024-06-28T19:48:38.0870840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,105.89*5A
2024-06-28T19:48:39.0868599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,105.96*73
2024-06-28T19:48:40.0867218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,106.09*73
2024-06-28T19:48:41.0864453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,106.19*75
2024-06-28T19:48:42.0862876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,106.26*7E
2024-06-28T19:48:43.0860860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,106.23*5E
2024-06-28T19:48:44.0858691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,106.12*53
2024-06-28T19:48:45.0857028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,106.02*73
2024-06-28T19:48:46.0854320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,106.00*73
2024-06-28T19:48:47.0852997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,106.10*71
2024-06-28T19:48:48.0850526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,106.28*7E
2024-06-28T19:48:49.0848624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,106.44*5B
2024-06-28T19:48:50.0846379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,106.46*50
2024-06-28T19:48:51.0844693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,106.34*5F
2024-06-28T19:48:52.0998595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,106.15*71
2024-06-28T19:48:53.0997051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,106.03*7A
2024-06-28T19:48:54.0994268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,106.08*78
2024-06-28T19:48:55.0992935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,106.33*75
2024-06-28T19:48:56.0990595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,106.58*73
2024-06-28T19:48:57.0833959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,106.67*5F
2024-06-28T19:48:58.0853791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,106.57*5F
2024-06-28T19:48:59.0850964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,106.40*5E
2024-06-28T19:49:00.0849263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,106.27*7E
2024-06-28T19:49:01.0847647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,106.28*7F
2024-06-28T19:49:02.1000809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,106.40*7B
2024-06-28T19:49:03.0998767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,106.57*70
2024-06-28T19:49:04.0997977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,106.68*74
2024-06-28T19:49:05.0993870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,106.68*7D
2024-06-28T19:49:06.0836824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,106.57*5F
2024-06-28T19:49:07.0834860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,106.44*56
2024-06-28T19:49:08.0833730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,106.45*53
2024-06-28T19:49:09.0987448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,106.61*78
2024-06-28T19:49:10.0985417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,106.81*7C
2024-06-28T19:49:11.0983995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,106.95*71
2024-06-28T19:49:12.0981406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,106.97*7F
2024-06-28T19:49:13.0978293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,106.87*54
2024-06-28T19:49:14.0977691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,106.74*5E
2024-06-28T19:49:15.0975458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,106.66*5E
2024-06-28T19:49:16.0973282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,106.64*7A
2024-06-28T19:49:17.0971208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,106.65*79
2024-06-28T19:49:18.0969380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,106.66*75
2024-06-28T19:49:19.0967958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,106.67*73
2024-06-28T19:49:20.0965253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,106.63*7B
2024-06-28T19:49:21.0963412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,106.50*53
2024-06-28T19:49:22.0961586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,106.26*5B
2024-06-28T19:49:23.0959018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,106.03*7B
2024-06-28T19:49:24.0957418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,105.83*74
2024-06-28T19:49:25.0955089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,105.68*74
2024-06-28T19:49:26.0953548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,105.51*70
2024-06-28T19:49:27.0951824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,105.26*7C
2024-06-28T19:49:28.0949870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,104.94*53
2024-06-28T19:49:29.0947425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,104.60*58
2024-06-28T19:49:30.0945237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,104.19*51
2024-06-28T19:49:31.0943820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,103.77*73
2024-06-28T19:49:32.0941351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,103.38*71
2024-06-28T19:49:33.0939495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,103.05*7B
2024-06-28T19:49:34.0937948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,102.82*77
2024-06-28T19:49:35.0935291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,102.62*7B
2024-06-28T19:49:36.0950974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,102.36*7A
2024-06-28T19:49:37.0949129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,101.98*7A
2024-06-28T19:49:38.0947088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,101.53*7D
2024-06-28T19:49:39.0945269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,101.11*7A
2024-06-28T19:49:40.0943445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,100.87*56
2024-06-28T19:49:41.0940903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,100.74*5C
2024-06-28T19:49:42.0939623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,100.55*52
2024-06-28T19:49:43.0937256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,100.21*7F
2024-06-28T19:49:44.0934683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,99.81*43
2024-06-28T19:49:45.0933535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,99.44*43
2024-06-28T19:49:46.0931218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,99.14*4A
2024-06-28T19:49:47.0928944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,98.93*65
2024-06-28T19:49:48.0926992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,98.81*6E
2024-06-28T19:49:49.0925028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,98.76*65
2024-06-28T19:49:50.0923276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,98.67*46
2024-06-28T19:49:51.0920041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,98.49*46
2024-06-28T19:49:52.0919603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,98.19*46
2024-06-28T19:49:53.0950846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,97.90*47
2024-06-28T19:49:54.0915561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,97.75*63
2024-06-28T19:49:55.0913041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,97.79*46
2024-06-28T19:49:56.0910519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,97.85*48
2024-06-28T19:49:57.0908791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,97.84*47
2024-06-28T19:49:58.0907200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,97.72*4C
2024-06-28T19:49:59.0905344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,97.53*46
2024-06-28T19:50:00.0903769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,97.38*6E
2024-06-28T19:50:01.0900657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,97.27*6E
2024-06-28T19:50:02.0899383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,97.19*6C
2024-06-28T19:50:03.0896968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,97.14*40
2024-06-28T19:50:04.0895038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,97.14*42
2024-06-28T19:50:05.0893514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,97.17*40
2024-06-28T19:50:06.0891135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,97.20*4D
2024-06-28T19:50:07.0889968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,97.19*4B
2024-06-28T19:50:08.0953516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,97.14*44
2024-06-28T19:50:09.0884456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,97.06*4A
2024-06-28T19:50:10.0883078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,96.97*44
2024-06-28T19:50:11.0881387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,96.93*4F
2024-06-28T19:50:12.0898475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,96.98*4E
2024-06-28T19:50:13.0897497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,97.12*67
2024-06-28T19:50:14.0895335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,97.21*68
2024-06-28T19:50:15.0892055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,97.20*44
2024-06-28T19:50:16.0891323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,97.04*4E
2024-06-28T19:50:17.0888658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,96.89*45
2024-06-28T19:50:18.0887447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,96.85*45
2024-06-28T19:50:19.0946165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,96.91*42
2024-06-28T19:50:20.0944527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,97.02*45
2024-06-28T19:50:21.0941217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,97.12*46
2024-06-28T19:50:22.0939989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,97.21*47
2024-06-28T19:50:23.0938676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,97.29*60
2024-06-28T19:50:24.0936073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,97.30*68
2024-06-28T19:50:25.0934082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,97.19*4B
2024-06-28T19:50:26.0932870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,97.01*6A
2024-06-28T19:50:27.0930352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,96.89*47
2024-06-28T19:50:28.0928256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,96.89*44
2024-06-28T19:50:29.0927402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,97.02*40
2024-06-28T19:50:30.0924794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,97.15*6F
2024-06-28T19:50:31.0921124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,97.23*61
2024-06-28T19:50:32.0920327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,97.24*40
2024-06-28T19:50:33.0917873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,97.24*4E
2024-06-28T19:50:34.0916676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,97.24*40
2024-06-28T19:50:35.0914259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,97.21*40
2024-06-28T19:50:36.0921670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,97.16*4E
2024-06-28T19:50:37.0910126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,97.09*49
2024-06-28T19:50:38.0908307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,97.02*4C
2024-06-28T19:50:39.0906171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,96.99*64
2024-06-28T19:50:40.0903621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,97.04*4C
2024-06-28T19:50:41.0902876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.53,97.19*4B
2024-06-28T19:50:42.0900408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.52,97.34*44
2024-06-28T19:50:43.0898495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.12,97.33*46
2024-06-28T19:50:44.0896485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,97.16*4B
2024-06-28T19:50:45.0894979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,96.89*6B
2024-06-28T19:50:46.0892454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,96.70*68
2024-06-28T19:50:47.0890404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,96.69*6F
2024-06-28T19:50:48.0888167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,96.81*60
2024-06-28T19:50:49.0886202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,96.88*49
2024-06-28T19:50:50.0885611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,96.78*43
2024-06-28T19:50:51.0882309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,96.49*4E
2024-06-28T19:50:52.0880527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,96.14*44
2024-06-28T19:50:53.0878514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,95.89*41
2024-06-28T19:50:54.0876771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,95.78*6E
2024-06-28T19:50:55.0874519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.43,95.73*64
2024-06-28T19:50:56.0872794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.65,95.69*6B
2024-06-28T19:50:57.0870821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,95.62*40
2024-06-28T19:50:58.0868750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,95.51*43
2024-06-28T19:50:59.0866621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,95.37*48
2024-06-28T19:51:00.0864687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,95.23*48
2024-06-28T19:51:01.0863347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,95.09*4B
2024-06-28T19:51:02.0860659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,94.96*64
2024-06-28T19:51:03.0858254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,94.82*66
2024-06-28T19:51:04.0856595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,94.70*6E
2024-06-28T19:51:05.0854582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,94.61*69
2024-06-28T19:51:06.0852731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,94.53*4F
2024-06-28T19:51:07.0850663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,94.44*49
2024-06-28T19:51:08.0849006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,94.35*47
2024-06-28T19:51:09.0846738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,94.24*40
2024-06-28T19:51:10.1000790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,94.17*49
2024-06-28T19:51:11.0998383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,94.15*48
2024-06-28T19:51:12.0996734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,94.11*46
2024-06-28T19:51:13.0838625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,93.96*62
2024-06-28T19:51:14.0836257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,93.74*6E
2024-06-28T19:51:15.0834668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,93.53*6F
2024-06-28T19:51:16.0832630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,93.44*63
2024-06-28T19:51:17.0985550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,93.40*42
2024-06-28T19:51:18.0984552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,93.30*40
2024-06-28T19:51:19.0982978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,93.09*45
2024-06-28T19:51:20.1030013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,92.87*4B
2024-06-28T19:51:21.0977809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,92.67*43
2024-06-28T19:51:22.0977075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,92.51*45
2024-06-28T19:51:23.0974399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,92.34*68
2024-06-28T19:51:24.0972838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,92.13*61
2024-06-28T19:51:25.0970629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,91.87*66
2024-06-28T19:51:26.0968532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,91.58*45
2024-06-28T19:51:27.0967191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,91.32*40
2024-06-28T19:51:28.0964060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,91.06*44
2024-06-28T19:51:29.0963173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,90.80*41
2024-06-28T19:51:30.0960875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,90.54*6A
2024-06-28T19:51:31.0959373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,90.32*65
2024-06-28T19:51:32.0956231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,90.12*67
2024-06-28T19:51:33.0954876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,89.92*41
2024-06-28T19:51:34.0953085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,89.68*41
2024-06-28T19:51:35.0951051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,89.41*41
2024-06-28T19:51:36.0948761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,89.07*4B
2024-06-28T19:51:37.0947296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,88.73*44
2024-06-28T19:51:38.0944559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,88.49*69
2024-06-28T19:51:39.0942917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,88.32*6E
2024-06-28T19:51:40.0978232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,88.12*62
2024-06-28T19:51:41.0939513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,87.84*44
2024-06-28T19:51:42.0936250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,87.50*43
2024-06-28T19:51:43.0934023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,87.11*44
2024-06-28T19:51:44.0933210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,86.73*41
2024-06-28T19:51:45.0931477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,86.45*6E
2024-06-28T19:51:46.0929315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,86.34*6A
2024-06-28T19:51:47.0925210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,86.31*46
2024-06-28T19:51:48.0925166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,86.20*41
2024-06-28T19:51:49.0923125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,85.93*4D
2024-06-28T19:51:50.0921375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,85.55*42
2024-06-28T19:51:51.0918812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,85.15*6A
2024-06-28T19:51:52.0917039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,84.80*40
2024-06-28T19:51:53.0914377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,84.51*43
2024-06-28T19:51:54.0913370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,84.29*44
2024-06-28T19:51:55.0911058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,84.10*4D
2024-06-28T19:51:56.0909017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,83.89*6C
2024-06-28T19:51:57.0907380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,83.65*6F
2024-06-28T19:51:58.0905138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,83.39*4B
2024-06-28T19:51:59.0902061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,83.10*47
2024-06-28T19:52:00.0901328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,82.77*42
2024-06-28T19:52:01.0898144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,82.45*4E
2024-06-28T19:52:02.0896745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,82.19*69
2024-06-28T19:52:03.0893511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,81.98*42
2024-06-28T19:52:04.0893510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,81.76*43
2024-06-28T19:52:05.0889666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,81.53*46
2024-06-28T19:52:06.0889082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,81.30*47
2024-06-28T19:52:07.0886423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,81.05*63
2024-06-28T19:52:08.0885511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,80.80*66
2024-06-28T19:52:09.0883282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,80.56*69
2024-06-28T19:52:10.0881235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,80.28*60
2024-06-28T19:52:11.0879350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,79.96*49
2024-06-28T19:52:12.0911963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,79.65*4B
2024-06-28T19:52:13.0910564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,79.35*47
2024-06-28T19:52:14.0909383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,79.09*42
2024-06-28T19:52:15.0907720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,78.87*4B
2024-06-28T19:52:16.0904679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,78.67*69
2024-06-28T19:52:17.0901888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,78.47*67
2024-06-28T19:52:18.0901443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,78.29*4A
2024-06-28T19:52:19.0899310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,78.09*4F
2024-06-28T19:52:20.0897338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,77.88*42
2024-06-28T19:52:21.0895185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,77.60*4A
2024-06-28T19:52:22.0893258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,77.24*4A
2024-06-28T19:52:23.0891236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,76.87*43
2024-06-28T19:52:24.0888111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,76.56*46
2024-06-28T19:52:25.0887252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,76.33*4D
2024-06-28T19:52:26.0899755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,76.17*60
2024-06-28T19:52:27.0884009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,76.05*6C
2024-06-28T19:52:28.0881168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,75.95*6B
2024-06-28T19:52:29.0878941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,75.75*4A
2024-06-28T19:52:30.0877401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,75.48*45
2024-06-28T19:52:31.0875770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,75.15*41
2024-06-28T19:52:32.0873839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,74.85*46
2024-06-28T19:52:33.0871437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,74.63*4A
2024-06-28T19:52:34.0869645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,74.49*46
2024-06-28T19:52:35.0867464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,74.38*66
2024-06-28T19:52:36.0865289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,74.26*6D
2024-06-28T19:52:37.0863822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,74.08*4F
2024-06-28T19:52:38.0861484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,73.90*42
2024-06-28T19:52:39.0860002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,73.76*4B
2024-06-28T19:52:40.0948466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,73.65*43
2024-06-28T19:52:41.0946521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,73.56*63
2024-06-28T19:52:42.0944930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,73.43*6D
2024-06-28T19:52:43.0943362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,73.24*46
2024-06-28T19:52:44.0941274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,73.02*4E
2024-06-28T19:52:45.0938914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,72.84*49
2024-06-28T19:52:46.0936766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,72.76*42
2024-06-28T19:52:47.0934166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,72.73*4B
2024-06-28T19:52:48.0933387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,72.66*69
2024-06-28T19:52:49.0930995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,72.53*61
2024-06-28T19:52:50.0929520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,72.44*65
2024-06-28T19:52:51.0927155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,72.42*44
2024-06-28T19:52:52.0925609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,72.46*46
2024-06-28T19:52:53.0922664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,72.46*40
2024-06-28T19:52:54.0920443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,72.32*43
2024-06-28T19:52:55.0919006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,72.15*4F
2024-06-28T19:52:56.0917409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,72.06*64
2024-06-28T19:52:57.0914380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,72.06*69
2024-06-28T19:52:58.0913163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,72.12*6D
2024-06-28T19:52:59.0911219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,72.16*6A
2024-06-28T19:53:00.0908641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,72.14*43
2024-06-28T19:53:01.0907551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,72.05*45
2024-06-28T19:53:02.0905459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,71.96*48
2024-06-28T19:53:03.0903267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,71.88*41
2024-06-28T19:53:04.0901322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,71.83*6C
2024-06-28T19:53:05.0898652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,71.84*66
2024-06-28T19:53:06.0896846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,71.90*68
2024-06-28T19:53:07.0895488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,72.01*4C
2024-06-28T19:53:08.0892668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,72.11*41
2024-06-28T19:53:09.0890509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,72.20*47
2024-06-28T19:53:10.0889548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,72.23*4A
2024-06-28T19:53:11.0887507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,72.16*4A
2024-06-28T19:53:12.0884990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,72.01*4C
2024-06-28T19:53:13.0883173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,71.92*63
2024-06-28T19:53:14.0899394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,71.93*69
2024-06-28T19:53:15.0924180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,72.03*63
2024-06-28T19:53:16.0894996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,72.19*62
2024-06-28T19:53:17.0893540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,72.31*4F
2024-06-28T19:53:18.0890241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,72.27*4F
2024-06-28T19:53:19.0888577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,72.11*49
2024-06-28T19:53:20.0887541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,71.99*46
2024-06-28T19:53:21.0885672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,71.99*6E
2024-06-28T19:53:22.0883579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,72.06*66
2024-06-28T19:53:23.0881281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,72.08*6C
2024-06-28T19:53:24.0879353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,72.04*43
2024-06-28T19:53:25.0877251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,71.95*4C
2024-06-28T19:53:26.0875153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,71.86*47
2024-06-28T19:53:27.0876866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,71.76*4E
2024-06-28T19:53:28.0871325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,71.63*64
2024-06-28T19:53:29.0869762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,71.45*64
2024-06-28T19:53:30.0867771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,71.26*6F
2024-06-28T19:53:31.0865351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,71.16*43
2024-06-28T19:53:32.0863784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,71.06*4B
2024-06-28T19:53:33.0860820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,70.93*4D
2024-06-28T19:53:34.0859772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,70.78*48
2024-06-28T19:53:35.0866787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,70.63*67
2024-06-28T19:53:36.0854727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,70.43*63
2024-06-28T19:53:37.1010025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,70.21*46
2024-06-28T19:53:38.1007269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,70.05*48
2024-06-28T19:53:39.0849472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,69.91*49
2024-06-28T19:53:40.0847575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,69.81*41
2024-06-28T19:53:41.0846044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,69.73*64
2024-06-28T19:53:42.0869868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,69.61*61
2024-06-28T19:53:43.0998418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,69.50*46
2024-06-28T19:53:44.0995622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,69.42*40
2024-06-28T19:53:45.0993809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,69.32*4B
2024-06-28T19:53:46.0990195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,69.14*40
2024-06-28T19:53:47.0989093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,68.98*41
2024-06-28T19:53:48.1011064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,68.87*43
2024-06-28T19:53:49.0985507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,68.76*40
2024-06-28T19:53:50.0982940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,68.61*62
2024-06-28T19:53:51.0981079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,68.47*6C
2024-06-28T19:53:52.0980289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,68.40*66
2024-06-28T19:53:53.0977602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,68.35*47
2024-06-28T19:53:54.0976448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,68.30*40
2024-06-28T19:53:55.0973693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,68.24*4B
2024-06-28T19:53:56.0886389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,68.17*41
2024-06-28T19:53:57.0968005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,68.07*69
2024-06-28T19:53:58.0967238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,67.94*64
2024-06-28T19:53:59.0965427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,67.85*6E
2024-06-28T19:54:00.0963968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,67.78*48
2024-06-28T19:54:01.0961805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,67.70*47
2024-06-28T19:54:02.0959238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,67.68*4A
2024-06-28T19:54:03.0957333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,67.70*49
2024-06-28T19:54:04.0954495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,67.65*4A
2024-06-28T19:54:05.0953682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,67.56*61
2024-06-28T19:54:06.0951719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,67.55*62
2024-06-28T19:54:07.0949901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,67.66*68
2024-06-28T19:54:08.0947923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,67.75*49
2024-06-28T19:54:09.0946030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,67.69*42
2024-06-28T19:54:10.0943622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,67.48*62
2024-06-28T19:54:11.0941698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,67.23*66
2024-06-28T19:54:12.0966839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,67.08*6B
2024-06-28T19:54:13.0966092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,67.12*66
2024-06-28T19:54:14.0962678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.65,67.30*64
2024-06-28T19:54:15.0962444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.79,67.50*44
2024-06-28T19:54:16.0958899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,67.58*42
2024-06-28T19:54:17.0956509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,67.56*4E
2024-06-28T19:54:18.0955961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,67.51*63
2024-06-28T19:54:19.0953753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,67.46*65
2024-06-28T19:54:20.0951902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,67.40*4F
2024-06-28T19:54:21.0949511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,67.43*45
2024-06-28T19:54:22.0948621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,67.49*4C
2024-06-28T19:54:23.0946861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,67.55*62
2024-06-28T19:54:24.0944166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.92,67.58*6F
2024-06-28T19:54:25.0941704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,67.54*69
2024-06-28T19:54:26.0940190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,67.48*66
2024-06-28T19:54:27.0938453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,67.52*4F
2024-06-28T19:54:28.0936402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,67.60*45
2024-06-28T19:54:29.1035643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,67.65*42
2024-06-28T19:54:30.0932183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,67.61*4E
2024-06-28T19:54:31.0929677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,67.62*61
2024-06-28T19:54:32.0928329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,67.73*6C
2024-06-28T19:54:33.0926128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.49,67.93*64
2024-06-28T19:54:34.0924421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,68.06*6B
2024-06-28T19:54:35.0921598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,67.98*4B
2024-06-28T19:54:36.0920044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,67.76*4D
2024-06-28T19:54:37.0918589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,67.65*42
2024-06-28T19:54:38.0916478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,67.73*65
2024-06-28T19:54:39.0913602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,67.94*6F
2024-06-28T19:54:40.0912268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,68.20*64
2024-06-28T19:54:41.0910828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,68.35*4C
2024-06-28T19:54:42.0918708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,68.34*47
2024-06-28T19:54:43.0904636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,68.27*43
2024-06-28T19:54:44.0904169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,68.23*4C
2024-06-28T19:54:45.0902773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,68.29*60
2024-06-28T19:54:46.0900285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,68.40*4C
2024-06-28T19:54:47.0897843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,68.49*4A
2024-06-28T19:54:48.0894979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,68.49*44
2024-06-28T19:54:49.0894066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,68.43*40
2024-06-28T19:54:50.0892536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,68.40*6A
2024-06-28T19:54:51.0890898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,68.47*6B
2024-06-28T19:54:52.0888607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,68.64*63
2024-06-28T19:54:53.0886410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,68.82*66
2024-06-28T19:54:54.0884430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,68.95*4A
2024-06-28T19:54:55.0882171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,68.95*4E
2024-06-28T19:54:56.0881232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.08,68.77*4D
2024-06-28T19:54:57.0878393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.38,68.54*6E
2024-06-28T19:54:58.0876663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,68.46*6F
2024-06-28T19:54:59.0874419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,68.60*6D
2024-06-28T19:55:00.0873157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.50,68.88*6F
2024-06-28T19:55:01.0870444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.94,69.21*64
2024-06-28T19:55:02.0868116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.33,69.36*4F
2024-06-28T19:55:03.1021751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.99,69.27*41
2024-06-28T19:55:04.0864272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.25,69.11*66
2024-06-28T19:55:05.0862311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,69.04*63
2024-06-28T19:55:06.0859930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,69.04*46
2024-06-28T19:55:07.0858000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,69.07*6E
2024-06-28T19:55:08.0856146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.30,69.18*64
2024-06-28T19:55:09.0854693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.79,69.33*6D
2024-06-28T19:55:10.1008860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,69.46*41
2024-06-28T19:55:11.1006590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,69.50*4B
2024-06-28T19:55:12.1005174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,69.47*4E
2024-06-28T19:55:13.1002360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,69.43*44
2024-06-28T19:55:14.0871393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,69.39*47
2024-06-28T19:55:15.0869573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,69.35*6F
2024-06-28T19:55:16.0867658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,69.35*6E
2024-06-28T19:55:17.0865893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.90,69.44*68
2024-06-28T19:55:18.0863711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.32,69.65*6D
2024-06-28T19:55:19.0940448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,69.89*42
2024-06-28T19:55:20.0966160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,70.02*43
2024-06-28T19:55:21.0937271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.87,69.95*42
2024-06-28T19:55:22.0935711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.08,69.74*4B
2024-06-28T19:55:23.0958058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,69.55*61
2024-06-28T19:55:24.0975856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,69.49*6A
2024-06-28T19:55:25.0972421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.26,69.56*6E
2024-06-28T19:55:26.0972672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.89,69.69*64
2024-06-28T19:55:27.0969038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,69.86*4E
2024-06-28T19:55:28.0967804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.87,70.01*45
2024-06-28T19:55:29.0965489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.28,70.00*45
2024-06-28T19:55:30.0963608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,69.80*4E
2024-06-28T19:55:31.0961175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,69.60*43
2024-06-28T19:55:32.0959270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,69.57*6C
2024-06-28T19:55:33.0957105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,69.74*6C
2024-06-28T19:55:34.0955498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,69.93*69
2024-06-28T19:55:35.0953248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,70.04*4A
2024-06-28T19:55:36.0951791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,70.01*44
2024-06-28T19:55:37.0948799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,69.82*4A
2024-06-28T19:55:38.0947014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,69.59*4E
2024-06-28T19:55:39.0945398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,69.45*42
2024-06-28T19:55:40.0943265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,69.47*41
2024-06-28T19:55:41.0941562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,69.57*45
2024-06-28T19:55:42.0939051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,69.63*40
2024-06-28T19:55:43.0937107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,69.59*62
2024-06-28T19:55:44.0935343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,69.53*67
2024-06-28T19:55:45.0933855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,69.52*65
2024-06-28T19:55:46.0931924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,69.49*68
2024-06-28T19:55:47.0928698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,69.36*43
2024-06-28T19:55:48.0927448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,69.14*48
2024-06-28T19:55:49.0925584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,69.03*61
2024-06-28T19:55:50.0924434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,69.08*63
2024-06-28T19:55:51.0921038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,69.14*48
2024-06-28T19:55:52.0918978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,69.12*4E
2024-06-28T19:55:53.0916280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.45,68.98*40
2024-06-28T19:55:54.0914232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,68.75*49
2024-06-28T19:55:55.0911891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,68.58*61
2024-06-28T19:55:56.0962714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.22,68.57*6A
2024-06-28T19:55:57.0906519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.64,68.68*6D
2024-06-28T19:55:58.0904343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,68.81*60
2024-06-28T19:55:59.0901291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,68.86*4C
2024-06-28T19:56:00.0899951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,68.79*44
2024-06-28T19:56:01.0897628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,68.56*6F
2024-06-28T19:56:02.0895812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,68.26*69
2024-06-28T19:56:03.0892674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,68.05*44
2024-06-28T19:56:04.0889528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,68.08*62
2024-06-28T19:56:05.0887838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,68.28*67
2024-06-28T19:56:06.0886547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,68.43*42
2024-06-28T19:56:07.0884321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,68.46*45
2024-06-28T19:56:08.0881373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,68.43*4C
2024-06-28T19:56:09.0880437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,68.37*43
2024-06-28T19:56:10.0877536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,68.31*41
2024-06-28T19:56:11.0875718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,68.22*42
2024-06-28T19:56:12.0873525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,68.07*64
2024-06-28T19:56:13.0871631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,67.93*6C
2024-06-28T19:56:14.0869202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,67.88*62
2024-06-28T19:56:15.0865449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,68.00*62
2024-06-28T19:56:16.0864847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,68.26*6B
2024-06-28T19:56:17.1019541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,68.46*45
2024-06-28T19:56:18.1016915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,68.38*4D
2024-06-28T19:56:19.1015123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,68.08*4B
2024-06-28T19:56:20.0856474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.07,67.78*60
2024-06-28T19:56:21.0854444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,67.64*67
2024-06-28T19:56:22.0852869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,67.73*68
2024-06-28T19:56:23.0850224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,67.99*63
2024-06-28T19:56:24.0904990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,68.26*67
2024-06-28T19:56:25.0903607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,68.39*4E
2024-06-28T19:56:26.0901040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,68.29*4D
2024-06-28T19:56:27.0898147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,68.09*40
2024-06-28T19:56:28.0896158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,67.97*48
2024-06-28T19:56:29.0894458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,67.98*6C
2024-06-28T19:56:30.0892222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,68.06*6C
2024-06-28T19:56:31.0890373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,68.12*45
2024-06-28T19:56:32.0888519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,68.11*40
2024-06-28T19:56:33.0886565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,68.07*48
2024-06-28T19:56:34.0884365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,68.06*6D
2024-06-28T19:56:35.0881879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,68.10*68
2024-06-28T19:56:36.0880088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,68.14*45
2024-06-28T19:56:37.0878186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,68.16*43
2024-06-28T19:56:38.0876630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,68.14*4B
2024-06-28T19:56:39.0874343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,68.09*46
2024-06-28T19:56:40.0871313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,68.09*69
2024-06-28T19:56:41.0870620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,68.14*6D
2024-06-28T19:56:42.0869070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,68.20*44
2024-06-28T19:56:43.0866146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,68.21*47
2024-06-28T19:56:44.0923684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,68.17*47
2024-06-28T19:56:45.0861546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,68.13*6A
2024-06-28T19:56:46.0858358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,68.14*6F
2024-06-28T19:56:47.1013467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,68.21*41
2024-06-28T19:56:48.1012133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,68.25*44
2024-06-28T19:56:49.1009638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,68.13*4F
2024-06-28T19:56:50.1007797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,67.96*4B
2024-06-28T19:56:51.0850149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,67.99*66
2024-06-28T19:56:52.0847998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.95,68.25*67
2024-06-28T19:56:53.0846141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,68.51*6B
2024-06-28T19:56:54.1000810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,68.59*4D
2024-06-28T19:56:55.0998587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,68.47*47
2024-06-28T19:56:56.0867328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,68.24*45
2024-06-28T19:56:57.0994827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,68.11*43
2024-06-28T19:56:58.0991690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,68.16*68
2024-06-28T19:56:59.0990521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,68.35*6D
2024-06-28T19:57:00.0988066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,68.49*40
2024-06-28T19:57:01.0985565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,68.46*45
2024-06-28T19:57:02.0985183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,68.34*40
2024-06-28T19:57:03.0982401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,68.26*42
2024-06-28T19:57:04.0979888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,68.38*61
2024-06-28T19:57:05.0978362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,68.59*69
2024-06-28T19:57:06.0975928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,68.75*6D
2024-06-28T19:57:07.0973811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,68.77*47
2024-06-28T19:57:08.0971819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,68.69*4F
2024-06-28T19:57:09.0969924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,68.67*40
2024-06-28T19:57:10.0969210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,68.70*6C
2024-06-28T19:57:11.0966422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,68.70*68
2024-06-28T19:57:12.1002580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,68.64*6F
2024-06-28T19:57:13.0962092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,68.62*46
2024-06-28T19:57:14.0960146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,68.68*44
2024-06-28T19:57:15.0958317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,68.76*43
2024-06-28T19:57:16.0956039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,68.76*44
2024-06-28T19:57:17.0954309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,68.79*4C
2024-06-28T19:57:18.0951435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,68.97*6E
2024-06-28T19:57:19.0950666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,69.18*67
2024-06-28T19:57:20.0948848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,69.30*66
2024-06-28T19:57:21.0946830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,69.23*46
2024-06-28T19:57:22.0944754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,69.05*40
2024-06-28T19:57:23.0942570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,68.90*46
2024-06-28T19:57:24.0940331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,68.83*64
2024-06-28T19:57:25.0938495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,68.90*48
2024-06-28T19:57:26.0936261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,69.04*4E
2024-06-28T19:57:27.0934362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,69.17*4B
2024-06-28T19:57:28.0932503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.48,69.33*4D
2024-06-28T19:57:29.0930578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,69.48*48
2024-06-28T19:57:30.0927994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,69.52*48
2024-06-28T19:57:31.0926099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,69.45*6A
2024-06-28T19:57:32.0924499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,69.33*64
2024-06-28T19:57:33.0921806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.71,69.18*4D
2024-06-28T19:57:34.0920640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,69.06*42
2024-06-28T19:57:35.0919155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,69.05*6A
2024-06-28T19:57:36.0916164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,69.15*64
2024-06-28T19:57:37.0914229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,69.26*40
2024-06-28T19:57:38.0912934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.77,69.38*43
2024-06-28T19:57:39.0941118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.30,69.51*49
2024-06-28T19:57:40.0908677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,69.57*46
2024-06-28T19:57:41.0906342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,69.50*40
2024-06-28T19:57:42.0904351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,69.37*42
2024-06-28T19:57:43.0902470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,69.26*43
2024-06-28T19:57:44.0900483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,69.26*47
2024-06-28T19:57:45.0898709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,69.43*6F
2024-06-28T19:57:46.0896259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,69.61*68
2024-06-28T19:57:47.0894056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,69.73*6F
2024-06-28T19:57:48.0892030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,69.72*4D
2024-06-28T19:57:49.0890766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,69.61*42
2024-06-28T19:57:50.0887079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,69.51*47
2024-06-28T19:57:51.0886090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,69.41*48
2024-06-28T19:57:52.0884670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,69.32*44
2024-06-28T19:57:53.0882920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,69.27*44
2024-06-28T19:57:54.0880546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,69.33*44
2024-06-28T19:57:55.0878022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,69.50*44
2024-06-28T19:57:56.0876665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,69.63*6B
2024-06-28T19:57:57.0874585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,69.68*60
2024-06-28T19:57:58.0907977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,69.67*4D
2024-06-28T19:57:59.1041015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,69.61*47
2024-06-28T19:58:00.0868836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,69.55*48
2024-06-28T19:58:01.0865502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,69.51*41
2024-06-28T19:58:02.0863448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,69.48*6D
2024-06-28T19:58:03.0860523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,69.49*68
2024-06-28T19:58:04.0858103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,69.50*68
2024-06-28T19:58:05.1012475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,69.47*6F
2024-06-28T19:58:06.1010541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,69.43*62
2024-06-28T19:58:07.1007813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,69.42*4C
2024-06-28T19:58:08.0881314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,69.46*4C
2024-06-28T19:58:09.0878322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,69.56*46
2024-06-28T19:58:10.0876548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,69.58*4A
2024-06-28T19:58:11.0874873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,69.46*46
2024-06-28T19:58:12.0872576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,69.33*47
2024-06-28T19:58:13.0933844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,69.26*61
2024-06-28T19:58:14.0931895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,69.30*60
2024-06-28T19:58:15.0929087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,69.42*6C
2024-06-28T19:58:16.0927076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,69.54*6B
2024-06-28T19:58:17.0925804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,69.59*4D
2024-06-28T19:58:18.0947825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,69.53*45
2024-06-28T19:58:19.0944697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,69.41*4A
2024-06-28T19:58:20.0942833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,69.32*4D
2024-06-28T19:58:21.0940130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,69.26*47
2024-06-28T19:58:22.0938755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,69.24*62
2024-06-28T19:58:23.0936486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,69.35*68
2024-06-28T19:58:24.0933771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.30,69.54*69
2024-06-28T19:58:25.0932200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.35,69.63*6F
2024-06-28T19:58:26.0930298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,69.57*44
2024-06-28T19:58:27.0928224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,69.40*47
2024-06-28T19:58:28.0925381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.11,69.16*6C
2024-06-28T19:58:29.0923708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,68.94*4F
2024-06-28T19:58:30.0920318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,68.90*6A
2024-06-28T19:58:31.0919504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,69.06*62
2024-06-28T19:58:32.0917158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.28,69.30*64
2024-06-28T19:58:33.0915499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,69.47*42
2024-06-28T19:58:34.0913339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,69.45*41
2024-06-28T19:58:35.0912428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.53,69.33*45
2024-06-28T19:58:36.0909863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.10,69.22*42
2024-06-28T19:58:37.0908566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,69.18*45
2024-06-28T19:58:38.0905946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,69.14*63
2024-06-28T19:58:39.0903036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,69.16*6E
2024-06-28T19:58:40.0900898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.07,69.22*6A
2024-06-28T19:58:41.0899987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,69.30*61
2024-06-28T19:58:42.0897896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,69.38*4B
2024-06-28T19:58:43.0895406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,69.38*4A
2024-06-28T19:58:44.0894197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,69.26*4B
2024-06-28T19:58:45.0891235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,69.12*47
2024-06-28T19:58:46.0889089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,69.10*65
2024-06-28T19:58:47.0887220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,69.19*64
2024-06-28T19:58:48.0885150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,69.31*68
2024-06-28T19:58:49.0883491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,69.38*4E
2024-06-28T19:58:50.0881618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,69.32*49
2024-06-28T19:58:51.0879647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,69.19*42
2024-06-28T19:58:52.0877099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,69.16*6B
2024-06-28T19:58:53.0875759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,69.24*6B
2024-06-28T19:58:54.0873359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,69.31*6F
2024-06-28T19:58:55.0872174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,69.32*44
2024-06-28T19:58:56.0869428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,69.32*44
2024-06-28T19:58:57.0867026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,69.33*4D
2024-06-28T19:58:58.0865065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,69.27*47
2024-06-28T19:58:59.1018441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,69.20*42
2024-06-28T19:59:00.1017609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,69.18*48
2024-06-28T19:59:01.1015977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,69.20*6D
2024-06-28T19:59:02.1086884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,69.24*6A
2024-06-28T19:59:03.1011356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,69.26*62
2024-06-28T19:59:04.1009158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,69.21*47
2024-06-28T19:59:05.1007578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,69.16*43
2024-06-28T19:59:06.1005520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,69.17*48
2024-06-28T19:59:07.1003654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,69.23*43
2024-06-28T19:59:08.1001976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,69.25*42
2024-06-28T19:59:09.0999592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,69.24*45
2024-06-28T19:59:10.0997983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,69.20*4B
2024-06-28T19:59:11.0996125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,69.14*49
2024-06-28T19:59:12.0992489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,69.07*4C
2024-06-28T19:59:13.0991704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,69.06*6C
2024-06-28T19:59:14.0989431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,69.13*6D
2024-06-28T19:59:15.0988172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,69.27*40
2024-06-28T19:59:16.0985832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,69.40*40
2024-06-28T19:59:17.0983764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,69.37*48
2024-06-28T19:59:18.0982005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,69.22*42
2024-06-28T19:59:19.0979082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,69.06*46
2024-06-28T19:59:20.0977263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,68.98*60
2024-06-28T19:59:21.0975476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,69.06*6A
2024-06-28T19:59:22.0973937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,69.28*6D
2024-06-28T19:59:23.0971437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,69.47*6C
2024-06-28T19:59:24.0969088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,69.46*45
2024-06-28T19:59:25.0967776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,69.26*4F
2024-06-28T19:59:26.0966096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,69.04*41
2024-06-28T19:59:27.0963651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,68.92*4C
2024-06-28T19:59:28.0961170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,68.92*40
2024-06-28T19:59:29.0959816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,69.05*6D
2024-06-28T19:59:30.0956835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,69.20*6F
2024-06-28T19:59:31.0979737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,69.28*6C
2024-06-28T19:59:32.0954445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,69.33*44
2024-06-28T19:59:33.0952301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,69.35*47
2024-06-28T19:59:34.0949893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,69.36*47
2024-06-28T19:59:35.0947645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,69.29*67
2024-06-28T19:59:36.0945735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,69.18*68
2024-06-28T19:59:37.0944250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,69.06*6D
2024-06-28T19:59:38.0940593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,69.02*67
2024-06-28T19:59:39.0940197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,69.11*62
2024-06-28T19:59:40.0937858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,69.19*4C
2024-06-28T19:59:41.0935716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,69.16*41
2024-06-28T19:59:42.0933586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,69.07*47
2024-06-28T19:59:43.0931922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,69.04*6A
2024-06-28T19:59:44.0929446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,69.08*6B
2024-06-28T19:59:45.0928106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,69.17*6F
2024-06-28T19:59:46.0924548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,69.21*4C
2024-06-28T19:59:47.0922934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,69.12*46
2024-06-28T19:59:48.0921699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.43,68.94*48
2024-06-28T19:59:49.0920008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,68.80*48
2024-06-28T19:59:50.0917605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,68.82*61
2024-06-28T19:59:51.0915477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,68.99*6E
2024-06-28T19:59:52.0913898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.70,69.19*65
2024-06-28T19:59:53.0912350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,69.25*45
2024-06-28T19:59:54.0909670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,69.10*4C
2024-06-28T19:59:55.0907575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,68.85*67
2024-06-28T19:59:56.0905441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,68.64*41
2024-06-28T19:59:57.0905029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.21,68.64*6B
2024-06-28T19:59:58.0902087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,68.76*6E
2024-06-28T19:59:59.0900166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,68.85*44
2024-06-28T20:00:00.0897526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.87,68.78*43
2024-06-28T20:00:01.0958404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.63,68.63*47
2024-06-28T20:00:02.0956973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,68.53*46
2024-06-28T20:00:03.0954343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,68.59*67
2024-06-28T20:00:04.0953299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.93,68.75*67
2024-06-28T20:00:05.0950196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,68.84*6F
2024-06-28T20:00:06.0948688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,68.73*4C
2024-06-28T20:00:07.0945803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.01,68.48*64
2024-06-28T20:00:08.0943019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.38,68.20*6B
2024-06-28T20:00:09.0939672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,68.04*65
2024-06-28T20:00:10.0936774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,68.05*6E
2024-06-28T20:00:11.0934212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.44,68.26*66
2024-06-28T20:00:12.0930874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.37,68.58*65
2024-06-28T20:00:13.0927493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.26,68.80*49
2024-06-28T20:00:14.0924376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.05,68.72*46
2024-06-28T20:00:15.0964123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,68.46*46
2024-06-28T20:00:16.0961667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.48,68.20*64
2024-06-28T20:00:17.0959092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,68.07*49
2024-06-28T20:00:18.0978710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.20,68.11*62
2024-06-28T20:00:19.0952240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,68.25*61
2024-06-28T20:00:20.0950922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,68.33*64
2024-06-28T20:00:21.0948912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,68.31*4D
2024-06-28T20:00:22.0946227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,68.16*4F
2024-06-28T20:00:23.0943989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,67.97*4E
2024-06-28T20:00:24.0941910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,67.88*48
2024-06-28T20:00:25.0939139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,67.96*68
2024-06-28T20:00:26.0936329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,68.16*45
2024-06-28T20:00:27.0933771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,68.39*4B
2024-06-28T20:00:28.0932715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,68.54*42
2024-06-28T20:00:29.0929300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,68.53*4E
2024-06-28T20:00:30.0927119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,68.35*4A
2024-06-28T20:00:31.0925649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,68.14*69
2024-06-28T20:00:32.0923652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,67.95*6E
2024-06-28T20:00:33.0920751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,67.82*6F
2024-06-28T20:00:34.0919011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,67.81*69
2024-06-28T20:00:35.0916790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,67.96*6C
2024-06-28T20:00:36.0914538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,68.13*6F
2024-06-28T20:00:37.0912383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,68.18*47
2024-06-28T20:00:38.0910284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,68.07*4C
2024-06-28T20:00:39.0907791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,67.97*44
2024-06-28T20:00:40.0906206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,67.97*42
2024-06-28T20:00:41.0904293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,68.02*6F
2024-06-28T20:00:42.0901546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,68.11*62
2024-06-28T20:00:43.0899132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,68.18*4A
2024-06-28T20:00:44.0897394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,68.13*48
2024-06-28T20:00:45.0895013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,67.94*48
2024-06-28T20:00:46.0892813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,67.86*43
2024-06-28T20:00:47.0891021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,67.97*69
2024-06-28T20:00:48.0888828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,68.18*6D
2024-06-28T20:00:49.0886598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,68.34*6C
2024-06-28T20:00:50.0885091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,68.34*49
2024-06-28T20:00:51.0882709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,68.19*45
2024-06-28T20:00:52.0881111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,67.98*64
2024-06-28T20:00:53.0878619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.66,67.86*46
2024-06-28T20:00:54.0876795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.06,67.94*40
2024-06-28T20:00:55.0874686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,68.15*62
2024-06-28T20:00:56.0872071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,68.29*4A
2024-06-28T20:00:57.0870337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.29,68.27*4D
2024-06-28T20:00:58.0868400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,68.11*4D
2024-06-28T20:00:59.0866522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,67.95*43
2024-06-28T20:01:00.0864231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,67.92*6B
2024-06-28T20:01:01.0861991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,68.02*69
2024-06-28T20:01:02.0860655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,68.18*4C
2024-06-28T20:01:03.1013740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,68.35*41
2024-06-28T20:01:04.1012743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,68.37*40
2024-06-28T20:01:05.1011010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,68.23*46
2024-06-28T20:01:06.1008250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,68.10*41
2024-06-28T20:01:07.0850417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,68.08*4C
2024-06-28T20:01:08.0847892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,68.15*68
2024-06-28T20:01:09.0846351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,68.21*61
2024-06-28T20:01:10.1000186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.76,68.19*4C
2024-06-28T20:01:11.0998321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,68.14*46
2024-06-28T20:01:12.0887758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,68.10*42
2024-06-28T20:01:13.0994460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,68.12*43
2024-06-28T20:01:14.0992739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,68.19*4A
2024-06-28T20:01:15.0990323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,68.19*63
2024-06-28T20:01:16.0986231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,68.16*64
2024-06-28T20:01:17.0986544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,68.14*42
2024-06-28T20:01:18.0984502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,68.15*4B
2024-06-28T20:01:19.0982471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,68.16*4E
2024-06-28T20:01:20.0979920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,68.16*47
2024-06-28T20:01:21.0978260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,68.16*44
2024-06-28T20:01:22.0976227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,68.25*44
2024-06-28T20:01:23.0973466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,68.39*46
2024-06-28T20:01:24.0971381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,68.47*44
2024-06-28T20:01:25.0970400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,68.46*4C
2024-06-28T20:01:26.0967637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,68.33*60
2024-06-28T20:01:27.0965804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.64,68.12*47
2024-06-28T20:01:28.0963378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,67.93*4F
2024-06-28T20:01:29.0961974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,67.91*62
2024-06-28T20:01:30.0960260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,68.11*68
2024-06-28T20:01:31.0957856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.15,68.35*4C
2024-06-28T20:01:32.0955916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.93,68.46*4F
2024-06-28T20:01:33.0953702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,68.39*4C
2024-06-28T20:01:34.0952050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,68.27*6D
2024-06-28T20:01:35.0950058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,68.25*69
2024-06-28T20:01:36.0947552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,68.29*60
2024-06-28T20:01:37.0946482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,68.31*46
2024-06-28T20:01:38.0944339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,68.27*4F
2024-06-28T20:01:39.0941594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,68.18*4A
2024-06-28T20:01:40.0939645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,68.11*43
2024-06-28T20:01:41.0938421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,68.06*66
2024-06-28T20:01:42.0934970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,68.10*60
2024-06-28T20:01:43.0934190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,68.24*6C
2024-06-28T20:01:44.0931393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,68.30*41
2024-06-28T20:01:45.0930098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,68.23*49
2024-06-28T20:01:46.0927422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,68.13*49
2024-06-28T20:01:47.0926890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,68.06*4A
2024-06-28T20:01:48.0924399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,68.05*69
2024-06-28T20:01:49.0923090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,68.11*66
2024-06-28T20:01:50.0921071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,68.16*6D
2024-06-28T20:01:51.0918860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,68.13*6A
2024-06-28T20:01:52.0915564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,68.05*41
2024-06-28T20:01:53.0913240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,67.97*43
2024-06-28T20:01:54.0912139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,67.96*42
2024-06-28T20:01:55.0910889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,67.97*48
2024-06-28T20:01:56.0908297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,67.94*40
2024-06-28T20:01:57.0907048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,67.89*4E
2024-06-28T20:01:58.0904886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,67.87*42
2024-06-28T20:01:59.0902702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,67.94*64
2024-06-28T20:02:00.0901075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,68.07*63
2024-06-28T20:02:01.0898683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,68.16*60
2024-06-28T20:02:02.0896687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,68.17*4D
2024-06-28T20:02:03.0894634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,68.07*41
2024-06-28T20:02:04.0890355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,67.92*40
2024-06-28T20:02:05.0890756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,67.82*4C
2024-06-28T20:02:06.0888935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,67.78*64
2024-06-28T20:02:07.0886817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,67.81*64
2024-06-28T20:02:08.0884772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,67.88*63
2024-06-28T20:02:09.0882671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,68.04*61
2024-06-28T20:02:10.0880941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,68.14*47
2024-06-28T20:02:11.0878909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,68.06*43
2024-06-28T20:02:12.0876548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,67.89*41
2024-06-28T20:02:13.0874906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,67.77*45
2024-06-28T20:02:14.0872851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,67.82*64
2024-06-28T20:02:15.0870501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,68.04*6C
2024-06-28T20:02:16.0868655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,68.23*6E
2024-06-28T20:02:17.0866433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,68.23*45
2024-06-28T20:02:18.0864197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,68.07*40
2024-06-28T20:02:19.1018173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,67.91*46
2024-06-28T20:02:20.1016123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,67.84*45
2024-06-28T20:02:21.0857383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,67.87*63
2024-06-28T20:02:22.1012141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,67.96*46
2024-06-28T20:02:23.0891006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,68.08*43
2024-06-28T20:02:24.1007674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,68.24*4F
2024-06-28T20:02:25.1005572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,68.35*45
2024-06-28T20:02:26.1002715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,68.33*4C
2024-06-28T20:02:27.1001392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,68.19*45
2024-06-28T20:02:28.0842825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,68.06*6C
2024-06-28T20:02:29.0841228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,67.99*45
2024-06-28T20:02:30.0995089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,68.00*66
2024-06-28T20:02:31.0992010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,68.07*67
2024-06-28T20:02:32.0990350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,68.19*4D
2024-06-28T20:02:33.0988818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,68.31*48
2024-06-28T20:02:34.0987571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.11,68.37*4F
2024-06-28T20:02:35.0984292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,68.35*4F
2024-06-28T20:02:36.0982803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,68.29*69
2024-06-28T20:02:37.0981121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,68.31*6C
2024-06-28T20:02:38.0979080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,68.45*6C
2024-06-28T20:02:39.0975902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,68.57*46
2024-06-28T20:02:40.0974804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,68.51*40
2024-06-28T20:02:41.0986405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,68.32*4C
2024-06-28T20:02:42.0970689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,68.20*63
2024-06-28T20:02:43.0969015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,68.24*66
2024-06-28T20:02:44.0966057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,68.41*6B
2024-06-28T20:02:45.0963654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,68.56*4D
2024-06-28T20:02:46.1274635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.93,68.58*46
2024-06-28T20:02:47.1272802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.06,68.38*48
2024-06-28T20:02:48.1270899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,68.13*41
2024-06-28T20:02:49.1268563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,68.05*69
2024-06-28T20:02:50.1267284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.64,68.22*69
2024-06-28T20:02:51.1265016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.36,68.52*6C
2024-06-28T20:02:52.1263303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,68.75*48
2024-06-28T20:02:53.1261119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.38,68.77*40
2024-06-28T20:02:54.1259056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,68.62*43
2024-06-28T20:02:55.1257026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,68.38*46
2024-06-28T20:02:56.1254830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.13,68.17*47
2024-06-28T20:02:57.1252979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,68.05*68
2024-06-28T20:02:58.1308476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,68.09*4C
2024-06-28T20:02:59.1305980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,68.16*43
2024-06-28T20:03:00.1304916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,68.17*4A
2024-06-28T20:03:01.1303203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,68.13*69
2024-06-28T20:03:02.1301537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,68.16*6F
2024-06-28T20:03:03.1298432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,68.23*63
2024-06-28T20:03:04.1297520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,68.24*4E
2024-06-28T20:03:05.1294567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,68.15*49
2024-06-28T20:03:06.1292168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,67.99*4F
2024-06-28T20:03:07.1290564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,67.93*6A
2024-06-28T20:03:08.1289349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,68.02*60
2024-06-28T20:03:09.1287197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,68.12*45
2024-06-28T20:03:10.1284837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,68.08*4C
2024-06-28T20:03:11.1283297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.74,67.86*43
2024-06-28T20:03:12.1280673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,67.55*40
2024-06-28T20:03:13.1279003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,67.47*65
2024-06-28T20:03:14.1277512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.47,67.73*67
2024-06-28T20:03:15.1274318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.71,68.08*65
2024-06-28T20:03:16.1272949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,68.23*4D
2024-06-28T20:03:17.1270586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.53,67.98*48
2024-06-28T20:03:18.1269049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.59,67.56*6A
2024-06-28T20:03:19.1266747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.83,67.32*4B
2024-06-28T20:03:20.1264924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.03,67.37*61
2024-06-28T20:03:21.1263274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.51,67.61*65
2024-06-28T20:03:22.1261652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.74,67.87*6F
2024-06-28T20:03:23.1260413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.03,67.99*45
2024-06-28T20:03:24.1259660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.34,67.92*4B
2024-06-28T20:03:25.1254701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.30,67.74*48
2024-06-28T20:03:26.1253834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,67.60*4A
2024-06-28T20:03:27.1251633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,67.63*67
2024-06-28T20:03:28.1249459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,67.76*63
2024-06-28T20:03:29.1247560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,67.89*61
2024-06-28T20:03:30.1245548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,67.96*46
2024-06-28T20:03:31.1243549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,68.00*48
2024-06-28T20:03:32.1240814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,67.99*4C
2024-06-28T20:03:33.1239348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,67.93*4D
2024-06-28T20:03:34.1237533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,67.82*4A
2024-06-28T20:03:35.1235008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,67.72*41
2024-06-28T20:03:36.1233593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,67.71*65
2024-06-28T20:03:37.1231653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,67.74*67
2024-06-28T20:03:38.1229959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,67.76*63
2024-06-28T20:03:39.1227546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,67.81*4B
2024-06-28T20:03:40.1225637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,67.86*4E
2024-06-28T20:03:41.1223577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,67.90*44
2024-06-28T20:03:42.1221829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,67.96*41
2024-06-28T20:03:43.1219824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,68.07*4E
2024-06-28T20:03:44.1217621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,68.19*6D
2024-06-28T20:03:45.1215561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,68.23*67
2024-06-28T20:03:46.1213669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,68.14*6E
2024-06-28T20:03:47.1210727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,68.01*68
2024-06-28T20:03:48.1209398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,67.95*43
2024-06-28T20:03:49.1207211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,67.87*60
2024-06-28T20:03:50.1361670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,67.75*48
2024-06-28T20:03:51.1359706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,67.72*4F
2024-06-28T20:03:52.1357125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,67.82*41
2024-06-28T20:03:53.1199828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,67.98*43
2024-06-28T20:03:54.1197272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,68.05*64
2024-06-28T20:03:55.1195915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,68.00*6A
2024-06-28T20:03:56.1350174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,67.93*6D
2024-06-28T20:03:57.1348704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,67.91*6F
2024-06-28T20:03:58.1189587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,67.96*47
2024-06-28T20:03:59.1343438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,68.04*6A
2024-06-28T20:04:00.1342262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,68.02*40
2024-06-28T20:04:01.1340000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,67.94*4A
2024-06-28T20:04:02.1336833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,67.91*4F
2024-06-28T20:04:03.1335496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,67.95*4B
2024-06-28T20:04:04.1333769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,67.99*49
2024-06-28T20:04:05.1331378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,67.99*47
2024-06-28T20:04:06.1329758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,67.96*64
2024-06-28T20:04:07.1327574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,67.95*6B
2024-06-28T20:04:08.1325575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,68.00*65
2024-06-28T20:04:09.1323994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,68.07*41
2024-06-28T20:04:10.1322068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,68.09*69
2024-06-28T20:04:11.1319603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,68.06*6C
2024-06-28T20:04:12.1317047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,68.06*4C
2024-06-28T20:04:13.1314356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,68.11*4E
2024-06-28T20:04:14.1313687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,68.14*45
2024-06-28T20:04:15.1310752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,68.06*40
2024-06-28T20:04:16.1310027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,67.91*44
2024-06-28T20:04:17.1308212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,67.89*67
2024-06-28T20:04:18.1305830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,68.08*60
2024-06-28T20:04:19.1303549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,68.32*44
2024-06-28T20:04:20.1301833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,68.43*4F
2024-06-28T20:04:21.1300093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,68.39*4F
2024-06-28T20:04:22.1297754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,68.27*44
2024-06-28T20:04:23.1294239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,68.18*66
2024-06-28T20:04:24.1293973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,68.13*67
2024-06-28T20:04:25.1291777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,68.14*6E
2024-06-28T20:04:26.1289685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,68.18*45
2024-06-28T20:04:27.1287682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,68.19*4C
2024-06-28T20:04:28.1285661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,68.17*44
2024-06-28T20:04:29.1283824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,68.15*4C
2024-06-28T20:04:30.1282651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,68.20*46
2024-06-28T20:04:31.1280308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,68.32*6D
2024-06-28T20:04:32.1277872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,68.40*60
2024-06-28T20:04:33.1276008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,68.41*69
2024-06-28T20:04:34.1273788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,68.34*40
2024-06-28T20:04:35.1272212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,68.22*4A
2024-06-28T20:04:36.1269912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,68.11*48
2024-06-28T20:04:37.1268173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,68.09*4D
2024-06-28T20:04:38.1265840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,68.19*65
2024-06-28T20:04:39.1264052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,68.39*65
2024-06-28T20:04:40.1261863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,68.57*6C
2024-06-28T20:04:41.1259997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,68.63*41
2024-06-28T20:04:42.1258093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.44,68.51*4B
2024-06-28T20:04:43.1255111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,68.29*46
2024-06-28T20:04:44.1253391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,68.14*45
2024-06-28T20:04:45.1251800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,68.13*68
2024-06-28T20:04:46.1248942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,68.25*67
2024-06-28T20:04:47.1247956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,68.41*6E
2024-06-28T20:04:48.1245904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,68.48*45
2024-06-28T20:04:49.1243308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,68.45*49
2024-06-28T20:04:50.1241425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,68.33*40
2024-06-28T20:04:51.1241107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,68.26*4A
2024-06-28T20:04:52.1237781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,68.27*68
2024-06-28T20:04:53.1235750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,68.35*68
2024-06-28T20:04:54.1232905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,68.45*6D
2024-06-28T20:04:55.1274187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,68.51*47
2024-06-28T20:04:56.1272266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,68.44*44
2024-06-28T20:04:57.1269242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,68.30*43
2024-06-28T20:04:58.1267896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,68.19*4C
2024-06-28T20:04:59.1266500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,68.19*63
2024-06-28T20:05:00.1263992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,68.31*6E
2024-06-28T20:05:01.1260240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,68.40*48
2024-06-28T20:05:02.1260290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,68.34*47
2024-06-28T20:05:03.1257477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,68.18*67
2024-06-28T20:05:04.1256030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,68.09*6A
2024-06-28T20:05:05.1253963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,68.13*42
2024-06-28T20:05:06.1252370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,68.13*4D
2024-06-28T20:05:07.1250017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,68.02*4F
2024-06-28T20:05:08.1247488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,67.91*43
2024-06-28T20:05:09.1245794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.41,68.00*6B
2024-06-28T20:05:10.1244016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.68,68.28*6D
2024-06-28T20:05:11.1240938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,68.52*6F
2024-06-28T20:05:12.1239771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,68.52*48
2024-06-28T20:05:13.1237963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.06,68.21*43
2024-06-28T20:05:14.1235910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.62,67.80*65
2024-06-28T20:05:15.1233910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,67.51*43
2024-06-28T20:05:16.1232275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,67.49*6A
2024-06-28T20:05:17.1230092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.69,67.71*68
2024-06-28T20:05:18.1225983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.87,68.07*63
2024-06-28T20:05:19.1280670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.39,68.38*42
2024-06-28T20:05:20.1223781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.92,68.41*4E
2024-06-28T20:05:21.1222537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.68,68.18*47
2024-06-28T20:05:22.1219673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,67.89*4E
2024-06-28T20:05:23.1217900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.65,67.69*42
2024-06-28T20:05:24.1215758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.58,67.67*4D
2024-06-28T20:05:25.1214185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,67.84*64
2024-06-28T20:05:26.1212177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,68.04*69
2024-06-28T20:05:27.1365851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,68.09*47
2024-06-28T20:05:28.1364147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.38,68.01*4E
2024-06-28T20:05:29.1362074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,67.83*4C
2024-06-28T20:05:30.1359797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,67.72*45
2024-06-28T20:05:31.1201924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,67.75*67
2024-06-28T20:05:32.1199625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,67.86*66
2024-06-28T20:05:33.1237364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,67.99*6F
2024-06-28T20:05:34.1235438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,68.07*42
2024-06-28T20:05:35.1233488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,68.03*4D
2024-06-28T20:05:36.1232409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,67.85*49
2024-06-28T20:05:37.1228428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,67.62*4F
2024-06-28T20:05:38.1228198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,67.46*4C
2024-06-28T20:05:39.1225218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,67.47*65
2024-06-28T20:05:40.1224735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,67.59*43
2024-06-28T20:05:41.1221584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,67.71*44
2024-06-28T20:05:42.1278873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,67.71*4A
2024-06-28T20:05:43.1277336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,67.56*4C
2024-06-28T20:05:44.1275161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,67.38*41
2024-06-28T20:05:45.1273191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,67.32*6D
2024-06-28T20:05:46.1270417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,67.39*69
2024-06-28T20:05:47.1269181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,67.54*61
2024-06-28T20:05:48.1266722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,67.64*49
2024-06-28T20:05:49.1265136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,67.65*4F
2024-06-28T20:05:50.1263124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,67.55*43
2024-06-28T20:05:51.1260294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,67.35*4C
2024-06-28T20:05:52.1258866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,67.16*62
2024-06-28T20:05:53.1256923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,67.09*6D
2024-06-28T20:05:54.1255063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,67.11*63
2024-06-28T20:05:55.1253164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,67.15*44
2024-06-28T20:05:56.1251278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.17,67.19*47
2024-06-28T20:05:57.1249370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,67.22*43
2024-06-28T20:05:58.1247407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,67.24*49
2024-06-28T20:05:59.1245123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,67.33*69
2024-06-28T20:06:00.1242473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,67.41*69
2024-06-28T20:06:01.1241081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,67.39*6E
2024-06-28T20:06:02.1239257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,67.27*47
2024-06-28T20:06:03.1237093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,67.12*48
2024-06-28T20:06:04.1235354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,66.93*4B
2024-06-28T20:06:05.1232701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,66.77*47
2024-06-28T20:06:06.1231103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,66.75*65
2024-06-28T20:06:07.1228817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,66.89*6A
2024-06-28T20:06:08.1227278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,67.09*6B
2024-06-28T20:06:09.1225462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.61,67.28*47
2024-06-28T20:06:10.1222834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.88,67.37*42
2024-06-28T20:06:11.1243853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,67.30*4B
2024-06-28T20:06:12.1242827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,67.14*44
2024-06-28T20:06:13.1240441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,67.05*4F
2024-06-28T20:06:14.1238094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,67.10*6B
2024-06-28T20:06:15.1234412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,67.22*67
2024-06-28T20:06:16.1234021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,67.30*62
2024-06-28T20:06:17.1232121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,67.31*65
2024-06-28T20:06:18.1230348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,67.24*61
2024-06-28T20:06:19.1228117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,67.12*4D
2024-06-28T20:06:20.1226442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,66.96*4A
2024-06-28T20:06:21.1224064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,66.88*4E
2024-06-28T20:06:22.1221872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,66.96*49
2024-06-28T20:06:23.1219009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,67.11*4D
2024-06-28T20:06:24.1218289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,67.26*44
2024-06-28T20:06:25.1215800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,67.33*43
2024-06-28T20:06:26.1213463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,67.35*65
2024-06-28T20:06:27.1212255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,67.37*63
2024-06-28T20:06:28.1208612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,67.40*65
2024-06-28T20:06:29.1208416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,67.35*49
2024-06-28T20:06:30.1362726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,67.17*4E
2024-06-28T20:06:31.1360429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,66.96*41
2024-06-28T20:06:32.1357990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,66.84*46
2024-06-28T20:06:33.1200260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,66.90*69
2024-06-28T20:06:34.1198707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,67.09*67
2024-06-28T20:06:35.1352445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,67.32*60
2024-06-28T20:06:36.1350202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,67.47*4E
2024-06-28T20:06:37.1348473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,67.49*4A
2024-06-28T20:06:38.1346425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,67.42*4C
2024-06-28T20:06:39.1343520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,67.30*47
2024-06-28T20:06:40.1341997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,67.11*6C
2024-06-28T20:06:41.1339271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,66.95*6C
2024-06-28T20:06:42.1338700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,66.98*67
2024-06-28T20:06:43.1335970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,67.24*67
2024-06-28T20:06:44.1334340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.58,67.62*6B
2024-06-28T20:06:45.1332120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.49,67.93*44
2024-06-28T20:06:46.1329835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.71,67.96*46
2024-06-28T20:06:47.1328658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.69,67.69*4F
2024-06-28T20:06:48.1326140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,67.33*66
2024-06-28T20:06:49.1328655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.11,67.17*40
2024-06-28T20:06:50.1322510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.62,67.31*67
2024-06-28T20:06:51.1320457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.72,67.63*67
2024-06-28T20:06:52.1318756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.51,67.95*6A
2024-06-28T20:06:53.1316674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.57,68.11*46
2024-06-28T20:06:54.1314338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.91,68.06*4A
2024-06-28T20:06:55.1312722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,67.85*4A
2024-06-28T20:06:56.1310463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,67.59*6C
2024-06-28T20:06:57.1308871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,67.45*69
2024-06-28T20:06:58.1306614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,67.47*48
2024-06-28T20:06:59.1303905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,67.67*6F
2024-06-28T20:07:00.1301692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,67.99*68
2024-06-28T20:07:01.1300709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.10,68.28*6A
2024-06-28T20:07:02.1298480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.16,68.39*43
2024-06-28T20:07:03.1295371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.33,68.30*49
2024-06-28T20:07:04.1294957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,68.08*49
2024-06-28T20:07:05.1292148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,67.83*68
2024-06-28T20:07:06.1290480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,67.66*47
2024-06-28T20:07:07.1287816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,67.65*4F
2024-06-28T20:07:08.1286431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,67.77*68
2024-06-28T20:07:09.1284045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,67.92*63
2024-06-28T20:07:10.1282195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.92,68.02*49
2024-06-28T20:07:11.1280973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.95,68.01*4E
2024-06-28T20:07:12.1278197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,67.84*42
2024-06-28T20:07:13.1275917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,67.55*4F
2024-06-28T20:07:14.1274651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,67.28*62
2024-06-28T20:07:15.1272440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,67.11*65
2024-06-28T20:07:16.1271193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,67.04*66
2024-06-28T20:07:17.1268092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,67.03*65
2024-06-28T20:07:18.1266779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.82,67.04*6C
2024-06-28T20:07:19.1264728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.17,67.07*4F
2024-06-28T20:07:20.1262733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.60,67.05*45
2024-06-28T20:07:21.1260622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,66.92*47
2024-06-28T20:07:22.1258366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,66.64*4C
2024-06-28T20:07:23.1255867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,66.33*62
2024-06-28T20:07:24.1254373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,66.05*44
2024-06-28T20:07:25.1253045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,65.85*6C
2024-06-28T20:07:26.1250860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,65.73*64
2024-06-28T20:07:27.1248413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,65.70*67
2024-06-28T20:07:28.1275507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,65.65*61
2024-06-28T20:07:29.1244649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,65.43*43
2024-06-28T20:07:30.1242230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,65.14*46
2024-06-28T20:07:31.1240725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,64.93*43
2024-06-28T20:07:32.1237825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,64.83*41
2024-06-28T20:07:33.1236116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,64.77*4A
2024-06-28T20:07:34.1232441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,64.57*4D
2024-06-28T20:07:35.1232431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,64.20*44
2024-06-28T20:07:36.1253868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,63.86*66
2024-06-28T20:07:37.1251990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,63.72*62
2024-06-28T20:07:38.1249971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,63.72*65
2024-06-28T20:07:39.1247527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,63.65*65
2024-06-28T20:07:40.1245379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,63.40*42
2024-06-28T20:07:41.1243939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.93,62.98*46
2024-06-28T20:07:42.1242238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,62.56*4E
2024-06-28T20:07:43.1239777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,62.25*6D
2024-06-28T20:07:44.1237942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,62.10*68
2024-06-28T20:07:45.1235905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,62.08*6E
2024-06-28T20:07:46.1319605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,62.14*68
2024-06-28T20:07:47.1231836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,62.16*4A
2024-06-28T20:07:48.1230327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,61.98*4A
2024-06-28T20:07:49.1228161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,61.58*47
2024-06-28T20:07:50.1226243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,61.18*49
2024-06-28T20:07:51.1223773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,60.93*66
2024-06-28T20:07:52.1222012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,60.80*65
2024-06-28T20:07:53.1307589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,60.76*6C
2024-06-28T20:07:54.1374189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,60.79*4D
2024-06-28T20:07:55.1370539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.91,60.77*48
2024-06-28T20:07:56.1370924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,60.63*4C
2024-06-28T20:07:57.1367973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,60.44*48
2024-06-28T20:07:58.1209460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,60.21*67
2024-06-28T20:07:59.1206695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,60.04*6A
2024-06-28T20:08:00.1361100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,60.00*69
2024-06-28T20:08:01.1360023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,60.03*43
2024-06-28T20:08:02.1357803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,59.99*4C
2024-06-28T20:08:03.1355154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,59.78*4D
2024-06-28T20:08:04.1353846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,59.50*48
2024-06-28T20:08:05.1351741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,59.32*44
2024-06-28T20:08:06.1350480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,59.25*6F
2024-06-28T20:08:07.1348235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,59.25*6B
2024-06-28T20:08:08.1345666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,59.31*43
2024-06-28T20:08:09.1344167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,59.37*46
2024-06-28T20:08:10.1342140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,59.35*4D
2024-06-28T20:08:11.1340213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,59.28*4C
2024-06-28T20:08:12.1337414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,59.21*40
2024-06-28T20:08:13.1336120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,59.10*47
2024-06-28T20:08:14.1334123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,58.93*63
2024-06-28T20:08:15.1332329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,58.75*47
2024-06-28T20:08:16.1330041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,58.63*6E
2024-06-28T20:08:17.1328122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,58.63*60
2024-06-28T20:08:18.1325923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,58.65*64
2024-06-28T20:08:19.1323805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,58.69*43
2024-06-28T20:08:20.1321821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,58.74*45
2024-06-28T20:08:21.1320430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,58.80*4E
2024-06-28T20:08:22.1317944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,58.76*40
2024-06-28T20:08:23.1214492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,58.63*66
2024-06-28T20:08:24.1212148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,58.55*69
2024-06-28T20:08:25.1209752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,58.56*6C
2024-06-28T20:08:26.1364219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,58.63*44
2024-06-28T20:08:27.1361554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,58.66*4F
2024-06-28T20:08:28.1360415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,58.59*49
2024-06-28T20:08:29.1358466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,58.53*6D
2024-06-28T20:08:30.1356594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,58.54*47
2024-06-28T20:08:31.1354125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,58.59*4F
2024-06-28T20:08:32.1352093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,58.62*43
2024-06-28T20:08:33.1350194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,58.57*49
2024-06-28T20:08:34.1348465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,58.48*43
2024-06-28T20:08:35.1346327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,58.48*48
2024-06-28T20:08:36.1344552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,58.61*60
2024-06-28T20:08:37.1272658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,58.74*6B
2024-06-28T20:08:38.1270790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,58.75*60
2024-06-28T20:08:39.1269235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,58.69*45
2024-06-28T20:08:40.1266308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,58.70*49
2024-06-28T20:08:41.1263861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,58.79*4A
2024-06-28T20:08:42.1260948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,58.86*41
2024-06-28T20:08:43.1258163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,58.79*4A
2024-06-28T20:08:44.1255277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,58.66*45
2024-06-28T20:08:45.1253574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,58.69*6F
2024-06-28T20:08:46.1250710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,58.88*67
2024-06-28T20:08:47.1248776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,59.02*61
2024-06-28T20:08:48.1245412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,59.09*66
2024-06-28T20:08:49.1243977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,59.12*4F
2024-06-28T20:08:50.1242226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,59.10*40
2024-06-28T20:08:51.1238988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,59.01*4A
2024-06-28T20:08:52.1237658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,58.93*49
2024-06-28T20:08:53.1235204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,58.94*43
2024-06-28T20:08:54.1232451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,59.00*63
2024-06-28T20:08:55.1230905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,59.07*6D
2024-06-28T20:08:56.1227797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,59.17*48
2024-06-28T20:08:57.1226625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,59.26*42
2024-06-28T20:08:58.1223913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,59.28*4D
2024-06-28T20:08:59.1221566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,59.18*40
2024-06-28T20:09:00.1376093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,59.05*41
2024-06-28T20:09:01.1217670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,59.01*46
2024-06-28T20:09:02.1215648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,59.09*4F
2024-06-28T20:09:03.1212793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,59.22*6B
2024-06-28T20:09:04.1210290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,59.35*66
2024-06-28T20:09:05.1365311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,59.46*6E
2024-06-28T20:09:06.1362857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,59.49*4D
2024-06-28T20:09:07.1361058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,59.41*43
2024-06-28T20:09:08.1358775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,59.32*43
2024-06-28T20:09:09.1200633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,59.20*6A
2024-06-28T20:09:10.1199035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,59.07*42
2024-06-28T20:09:11.1409770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,59.05*65
2024-06-28T20:09:12.1350273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,59.21*6D
2024-06-28T20:09:13.1348740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,59.52*68
2024-06-28T20:09:14.1346406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,59.78*42
2024-06-28T20:09:15.1344054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,59.75*42
2024-06-28T20:09:16.1342099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,59.45*4C
2024-06-28T20:09:17.1340728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,59.14*6D
2024-06-28T20:09:18.1338295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,59.08*6F
2024-06-28T20:09:19.1335916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,59.32*6E
2024-06-28T20:09:20.1333940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,59.68*66
2024-06-28T20:09:21.1331136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,59.90*48
2024-06-28T20:09:22.1329769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.82,59.88*48
2024-06-28T20:09:23.1404123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,59.70*4E
2024-06-28T20:09:24.1326324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,59.53*45
2024-06-28T20:09:25.1323326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,59.53*6B
2024-06-28T20:09:26.1321227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,59.66*6D
2024-06-28T20:09:27.1347391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,59.76*4E
2024-06-28T20:09:28.1318380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,59.73*41
2024-06-28T20:09:29.1315699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,59.64*48
2024-06-28T20:09:30.1314014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,59.58*44
2024-06-28T20:09:31.1386164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,59.57*41
2024-06-28T20:09:32.1309379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,59.59*4C
2024-06-28T20:09:33.1308041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,59.67*4E
2024-06-28T20:09:34.1305260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,59.73*6B
2024-06-28T20:09:35.1302289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,59.72*6C
2024-06-28T20:09:36.1348109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,59.65*48
2024-06-28T20:09:37.1299335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,59.58*47
2024-06-28T20:09:38.1298120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,59.54*41
2024-06-28T20:09:39.1295429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,59.53*45
2024-06-28T20:09:40.1293679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,59.53*6F
2024-06-28T20:09:41.1291441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,59.51*62
2024-06-28T20:09:42.1289645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,59.55*4D
2024-06-28T20:09:43.1287772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,59.68*41
2024-06-28T20:09:44.1285324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,59.76*45
2024-06-28T20:09:45.1283440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,59.74*47
2024-06-28T20:09:46.1281135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,59.69*40
2024-06-28T20:09:47.1278785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,59.68*4A
2024-06-28T20:09:48.1277288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,59.70*61
2024-06-28T20:09:49.1273863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,59.66*6E
2024-06-28T20:09:50.1272936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,59.56*68
2024-06-28T20:09:51.1270544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,59.47*42
2024-06-28T20:09:52.1268998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,59.47*40
2024-06-28T20:09:53.1267326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,59.55*49
2024-06-28T20:09:54.1265338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,59.63*4F
2024-06-28T20:09:55.1262650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,59.66*6D
2024-06-28T20:09:56.1260830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,59.70*4C
2024-06-28T20:09:57.1259456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,59.77*41
2024-06-28T20:09:58.1257285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,59.83*41
2024-06-28T20:09:59.1255059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,59.87*4D
2024-06-28T20:10:00.1252551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,59.79*41
2024-06-28T20:10:01.1332912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,59.63*63
2024-06-28T20:10:02.1330552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,59.61*6A
2024-06-28T20:10:03.1327764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,59.80*6E
2024-06-28T20:10:04.1327532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,60.07*62
2024-06-28T20:10:05.1323962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,60.21*45
2024-06-28T20:10:06.1322260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.04,60.12*4E
2024-06-28T20:10:07.1320922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,59.82*47
2024-06-28T20:10:08.1318475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,59.53*4E
2024-06-28T20:10:09.1316406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,59.45*69
2024-06-28T20:10:10.1314850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,59.70*66
2024-06-28T20:10:11.1383471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,60.14*62
2024-06-28T20:10:12.1311173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,60.50*4F
2024-06-28T20:10:13.1308692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.11,60.59*47
2024-06-28T20:10:14.1306856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,60.49*40
2024-06-28T20:10:15.1304326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,60.33*4E
2024-06-28T20:10:16.1302227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,60.19*6A
2024-06-28T20:10:17.1301152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,60.21*63
2024-06-28T20:10:18.1297752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,60.34*6C
2024-06-28T20:10:19.1295383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,60.49*4A
2024-06-28T20:10:20.1341072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,60.55*46
2024-06-28T20:10:21.1339899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,60.47*44
2024-06-28T20:10:22.1337416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,60.30*46
2024-06-28T20:10:23.1335997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,60.19*68
2024-06-28T20:10:24.1214055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,60.28*66
2024-06-28T20:10:25.1212277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,60.48*64
2024-06-28T20:10:26.1210204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,60.65*6C
2024-06-28T20:10:27.1364434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,60.67*67
2024-06-28T20:10:28.1362416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,60.58*61
2024-06-28T20:10:29.1361258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,60.48*4B
2024-06-28T20:10:30.1359387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.05,60.39*6C
2024-06-28T20:10:31.1355445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.56,60.28*6E
2024-06-28T20:10:32.1354189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,60.12*62
2024-06-28T20:10:33.1352961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,59.96*62
2024-06-28T20:10:34.1350368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.10,59.99*61
2024-06-28T20:10:35.1348392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.27,60.23*67
2024-06-28T20:10:36.1346853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.40,60.51*61
2024-06-28T20:10:37.1344688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.37,60.70*4D
2024-06-28T20:10:38.1342309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.63,60.64*44
2024-06-28T20:10:39.1340484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.89,60.31*6B
2024-06-28T20:10:40.1338542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.25,59.96*61
2024-06-28T20:10:41.1336714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.24,59.90*45
2024-06-28T20:10:42.1334457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.42,60.17*61
2024-06-28T20:10:43.1370613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.53,60.54*6E
2024-06-28T20:10:44.1368694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,60.72*4D
2024-06-28T20:10:45.1366491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.38,60.60*49
2024-06-28T20:10:46.1364891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.25,60.25*45
2024-06-28T20:10:47.1363103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,59.92*6D
2024-06-28T20:10:48.1205754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,59.89*60
2024-06-28T20:10:49.1358625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,60.17*60
2024-06-28T20:10:50.1356857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.62,60.62*65
2024-06-28T20:10:51.1354763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.89,60.94*47
2024-06-28T20:10:52.1352558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,61.00*48
2024-06-28T20:10:53.1350862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,60.86*4A
2024-06-28T20:10:54.1348298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,60.69*6E
2024-06-28T20:10:55.1346613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,60.54*4D
2024-06-28T20:10:56.1344167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,60.45*63
2024-06-28T20:10:57.1343175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,60.44*4C
2024-06-28T20:10:58.1340352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,60.49*46
2024-06-28T20:10:59.1339422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,60.55*67
2024-06-28T20:11:00.1336725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,60.56*4D
2024-06-28T20:11:01.1335315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,60.57*4C
2024-06-28T20:11:02.1332552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,60.61*4D
2024-06-28T20:11:03.1331033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,60.62*49
2024-06-28T20:11:04.1328829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,60.58*42
2024-06-28T20:11:05.1326839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,60.48*6D
2024-06-28T20:11:06.1324084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,60.36*6D
2024-06-28T20:11:07.1323042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,60.33*6A
2024-06-28T20:11:08.1320608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,60.34*64
2024-06-28T20:11:09.1318190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,60.32*4D
2024-06-28T20:11:10.1316883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,60.23*41
2024-06-28T20:11:11.1315445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,60.18*4F
2024-06-28T20:11:12.1313004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,60.21*47
2024-06-28T20:11:13.1310569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,60.29*49
2024-06-28T20:11:14.1309091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,60.38*45
2024-06-28T20:11:15.1307659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,60.42*44
2024-06-28T20:11:16.1305067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,60.33*49
2024-06-28T20:11:17.1302937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,60.12*4E
2024-06-28T20:11:18.1300636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,59.93*67
2024-06-28T20:11:19.1299668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.23,59.90*4E
2024-06-28T20:11:20.1296518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,60.02*60
2024-06-28T20:11:21.1294318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,60.15*6B
2024-06-28T20:11:22.1292421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,60.18*43
2024-06-28T20:11:23.1290855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,60.15*41
2024-06-28T20:11:24.1288484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,60.13*44
2024-06-28T20:11:25.1286391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,60.10*4B
2024-06-28T20:11:26.1284485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,60.00*4C
2024-06-28T20:11:27.1282757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,59.87*47
2024-06-28T20:11:28.1280507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,59.79*49
2024-06-28T20:11:29.1278495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,59.83*42
2024-06-28T20:11:30.1276430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,59.99*40
2024-06-28T20:11:31.1274438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,60.20*69
2024-06-28T20:11:32.1272594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,60.35*6F
2024-06-28T20:11:33.1270509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,60.33*42
2024-06-28T20:11:34.1268356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,60.12*44
2024-06-28T20:11:35.1266292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,59.78*49
2024-06-28T20:11:36.1264530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,59.49*6B
2024-06-28T20:11:37.1262775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,59.47*61
2024-06-28T20:11:38.1260048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,59.71*65
2024-06-28T20:11:39.1258559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,60.03*60
2024-06-28T20:11:40.1257386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.34,60.24*47
2024-06-28T20:11:41.1254079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.85,60.24*40
2024-06-28T20:11:42.1297269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,60.08*40
2024-06-28T20:11:43.1250659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,59.87*6A
2024-06-28T20:11:44.1248503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,59.77*64
2024-06-28T20:11:45.1246297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.45,59.78*66
2024-06-28T20:11:46.1244223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,59.84*67
2024-06-28T20:11:47.1242940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,59.87*45
2024-06-28T20:11:48.1239666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,59.85*41
2024-06-28T20:11:49.1239085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,59.85*44
2024-06-28T20:11:50.1235150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,59.89*40
2024-06-28T20:11:51.1235418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,59.93*4D
2024-06-28T20:11:52.1232611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,59.97*47
2024-06-28T20:11:53.1230652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,60.00*47
2024-06-28T20:11:54.1229872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,60.01*64
2024-06-28T20:11:55.1226375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,59.97*6C
2024-06-28T20:11:56.1380784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,59.87*49
2024-06-28T20:11:57.1222376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,59.70*6C
2024-06-28T20:11:58.1219471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.25,59.50*47
2024-06-28T20:11:59.1374716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,59.40*6E
2024-06-28T20:12:00.1372284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,59.51*41
2024-06-28T20:12:01.1370102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,59.74*4B
2024-06-28T20:12:02.1251498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,59.84*4A
2024-06-28T20:12:03.1250158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,59.71*40
2024-06-28T20:12:04.1248227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,59.52*40
2024-06-28T20:12:05.1246241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,59.51*6C
2024-06-28T20:12:06.1243657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,59.68*65
2024-06-28T20:12:07.1242443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,59.84*67
2024-06-28T20:12:08.1378474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,59.94*4E
2024-06-28T20:12:09.1238347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,59.91*48
2024-06-28T20:12:10.1235989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,59.71*4B
2024-06-28T20:12:11.1234241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,59.43*43
2024-06-28T20:12:12.1232955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,59.28*62
2024-06-28T20:12:13.1231279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,59.34*68
2024-06-28T20:12:14.1229538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,59.54*6B
2024-06-28T20:12:15.1226636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,59.72*68
2024-06-28T20:12:16.1380225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,59.80*4A
2024-06-28T20:12:17.1377926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,59.76*41
2024-06-28T20:12:18.1376501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,59.69*6A
2024-06-28T20:12:19.1374486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,59.70*49
2024-06-28T20:12:20.1372501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,59.76*42
2024-06-28T20:12:21.1370079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,59.79*43
2024-06-28T20:12:22.1368609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,59.73*4D
2024-06-28T20:12:23.1366694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,59.65*41
2024-06-28T20:12:24.1364405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,59.63*6D
2024-06-28T20:12:25.1363242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,59.69*61
2024-06-28T20:12:26.1361058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,59.77*40
2024-06-28T20:12:27.1358415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,59.80*4C
2024-06-28T20:12:28.1356669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,59.75*4F
2024-06-28T20:12:29.1354826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,59.67*6F
2024-06-28T20:12:30.1351908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,59.62*6D
2024-06-28T20:12:31.1350216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,59.67*6D
2024-06-28T20:12:32.1347989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,59.86*4D
2024-06-28T20:12:33.1347140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,60.08*46
2024-06-28T20:12:34.1343688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,60.17*45
2024-06-28T20:12:35.1342738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,60.09*40
2024-06-28T20:12:36.1340046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,59.91*4C
2024-06-28T20:12:37.1337190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,59.77*4E
2024-06-28T20:12:38.1336750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,59.77*68
2024-06-28T20:12:39.1334096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,59.87*6D
2024-06-28T20:12:40.1333131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,60.00*67
2024-06-28T20:12:41.1330730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,60.07*65
2024-06-28T20:12:42.1328235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,60.07*44
2024-06-28T20:12:43.1325970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,60.01*4D
2024-06-28T20:12:44.1324255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,59.93*43
2024-06-28T20:12:45.1322241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,59.91*60
2024-06-28T20:12:46.1320470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,59.99*60
2024-06-28T20:12:47.1318625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,60.09*47
2024-06-28T20:12:48.1316490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,60.13*40
2024-06-28T20:12:49.1313065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,60.11*41
2024-06-28T20:12:50.1312231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,60.13*4E
2024-06-28T20:12:51.1309739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,60.20*48
2024-06-28T20:12:52.1307484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,60.21*49
2024-06-28T20:12:53.1306115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,60.12*48
2024-06-28T20:12:54.1304605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,60.00*48
2024-06-28T20:12:55.1313625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,59.94*48
2024-06-28T20:12:56.1300001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,59.96*6F
2024-06-28T20:12:57.1297751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,60.06*63
2024-06-28T20:12:58.1295208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,60.20*62
2024-06-28T20:12:59.1293282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,60.35*48
2024-06-28T20:13:00.1290565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,60.40*4C
2024-06-28T20:13:01.1289242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,60.38*40
2024-06-28T20:13:02.1286962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,60.31*4F
2024-06-28T20:13:03.1284115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,60.19*42
2024-06-28T20:13:04.1306165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,60.08*6C
2024-06-28T20:13:05.1280376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,60.04*4F
2024-06-28T20:13:06.1277478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,60.07*61
2024-06-28T20:13:07.1276164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,60.14*6B
2024-06-28T20:13:08.1273940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,60.24*62
2024-06-28T20:13:09.1272322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,60.31*48
2024-06-28T20:13:10.1269631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,60.35*4E
2024-06-28T20:13:11.1266715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,60.34*44
2024-06-28T20:13:12.1265291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,60.24*46
2024-06-28T20:13:13.1263179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,60.14*45
2024-06-28T20:13:14.1259678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,60.15*6F
2024-06-28T20:13:15.1258998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,60.28*4E
2024-06-28T20:13:16.1257612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,60.37*48
2024-06-28T20:13:17.1255163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,60.35*4F
2024-06-28T20:13:18.1253194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,60.25*4B
2024-06-28T20:13:19.1251101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,60.17*61
2024-06-28T20:13:20.1249140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,60.18*6B
2024-06-28T20:13:21.1246466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,60.20*6C
2024-06-28T20:13:22.1243771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,60.18*6F
2024-06-28T20:13:23.1242755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,60.06*48
2024-06-28T20:13:24.1240399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,59.92*40
2024-06-28T20:13:25.1237778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,59.81*47
2024-06-28T20:13:26.1236366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,59.80*4B
2024-06-28T20:13:27.1233968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,59.93*4B
2024-06-28T20:13:28.1269563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.91,60.19*69
2024-06-28T20:13:29.1267618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.92,60.43*65
2024-06-28T20:13:30.1265605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,60.51*48
2024-06-28T20:13:31.1263382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,60.38*49
2024-06-28T20:13:32.1260925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,60.11*67
2024-06-28T20:13:33.1259773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.04,59.80*67
2024-06-28T20:13:34.1257970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,59.61*45
2024-06-28T20:13:35.1255258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,59.63*68
2024-06-28T20:13:36.1253248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,59.80*6D
2024-06-28T20:13:37.1251105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.76,59.98*44
2024-06-28T20:13:38.1249549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,60.07*48
2024-06-28T20:13:39.1246888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,60.10*49
2024-06-28T20:13:40.1244999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,60.18*40
2024-06-28T20:13:41.1241848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,60.25*4A
2024-06-28T20:13:42.1240960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,60.23*46
2024-06-28T20:13:43.1238768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,60.10*4C
2024-06-28T20:13:44.1236549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,59.96*49
2024-06-28T20:13:45.1235376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,59.92*66
2024-06-28T20:13:46.1231910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,60.01*62
2024-06-28T20:13:47.1231217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,60.13*66
2024-06-28T20:13:48.1385030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,60.14*46
2024-06-28T20:13:49.1382652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,59.99*45
2024-06-28T20:13:50.1381540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,59.82*4A
2024-06-28T20:13:51.1222230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,59.87*61
2024-06-28T20:13:52.1220313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,60.10*6F
2024-06-28T20:13:53.1375507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,60.35*46
2024-06-28T20:13:54.1373599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,60.41*4C
2024-06-28T20:13:55.1371805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,60.24*4B
2024-06-28T20:13:56.1368768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,59.96*4F
2024-06-28T20:13:57.1367037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,59.77*6B
2024-06-28T20:13:58.1365458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,59.77*68
2024-06-28T20:13:59.1363617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,59.95*62
2024-06-28T20:14:00.1361073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,60.18*65
2024-06-28T20:14:01.1359175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,60.22*4F
2024-06-28T20:14:02.1357256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,59.98*4F
2024-06-28T20:14:03.1198754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,59.75*4E
2024-06-28T20:14:04.1197023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,59.72*6E
2024-06-28T20:14:05.1195281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,59.88*60
2024-06-28T20:14:06.1191420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,60.09*6B
2024-06-28T20:14:07.1191169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,60.24*41
2024-06-28T20:14:08.1189259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,60.28*4E
2024-06-28T20:14:09.1186918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,60.20*48
2024-06-28T20:14:10.1185078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,59.99*6B
2024-06-28T20:14:11.1183167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,59.76*4A
2024-06-28T20:14:12.1181474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,59.65*67
2024-06-28T20:14:13.1178701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.99,59.74*6B
2024-06-28T20:14:14.1176591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.55,60.03*67
2024-06-28T20:14:15.1330918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,60.35*45
2024-06-28T20:14:16.1328858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,60.44*4D
2024-06-28T20:14:17.1327049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.09,60.23*40
2024-06-28T20:14:18.1325253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.72,59.86*68
2024-06-28T20:14:19.1166804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,59.57*4B
2024-06-28T20:14:20.1320890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,59.66*67
2024-06-28T20:14:21.1319039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.42,60.06*62
2024-06-28T20:14:22.1316768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.16,60.42*67
2024-06-28T20:14:23.1315311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.60,60.52*4D
2024-06-28T20:14:24.1312890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.28,60.36*46
2024-06-28T20:14:25.1310066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.12,60.12*4C
2024-06-28T20:14:26.1309167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,60.01*61
2024-06-28T20:14:27.1307475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,60.10*69
2024-06-28T20:14:28.1305093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,60.27*66
2024-06-28T20:14:29.1303049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,60.34*63
2024-06-28T20:14:30.1300704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,60.29*4E
2024-06-28T20:14:31.1299105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,60.18*46
2024-06-28T20:14:32.1297097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,60.19*4A
2024-06-28T20:14:33.1294824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,60.30*62
2024-06-28T20:14:34.1292587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,60.39*60
2024-06-28T20:14:35.1290773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,60.40*40
2024-06-28T20:14:36.1289104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,60.31*43
2024-06-28T20:14:37.1287746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.09,60.09*4A
2024-06-28T20:14:38.1285085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,59.88*68
2024-06-28T20:14:39.1282507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,59.82*68
2024-06-28T20:14:40.1281107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,59.91*6B
2024-06-28T20:14:41.1278610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,60.03*60
2024-06-28T20:14:42.1276373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,60.10*44
2024-06-28T20:14:43.1275134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,60.08*4D
2024-06-28T20:14:44.1272844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,60.02*46
2024-06-28T20:14:45.1270659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,59.99*40
2024-06-28T20:14:46.1268263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,60.01*45
2024-06-28T20:14:47.1266578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,59.97*6B
2024-06-28T20:14:48.1269250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,59.90*6C
2024-06-28T20:14:49.1262909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,59.88*48
2024-06-28T20:14:50.1261009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,59.94*47
2024-06-28T20:14:51.1259663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,59.95*4B
2024-06-28T20:14:52.1257117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,59.88*48
2024-06-28T20:14:53.1254951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,59.81*49
2024-06-28T20:14:54.1253129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,59.77*48
2024-06-28T20:14:55.1250298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,59.73*41
2024-06-28T20:14:56.1248235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,59.75*69
2024-06-28T20:14:57.1246475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,59.81*6D
2024-06-28T20:14:58.1245277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,59.86*6D
2024-06-28T20:14:59.1242988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,59.83*46
2024-06-28T20:15:00.1240655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,59.69*4B
2024-06-28T20:15:01.1238907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,59.53*41
2024-06-28T20:15:02.1236882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,59.40*41
2024-06-28T20:15:03.1234595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,59.35*46
2024-06-28T20:15:04.1232270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,59.44*6E
2024-06-28T20:15:05.1230735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,59.73*6E
2024-06-28T20:15:06.1227725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,59.99*42
2024-06-28T20:15:07.1225902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,59.95*4A
2024-06-28T20:15:08.1224758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,59.67*46
2024-06-28T20:15:09.1221944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,59.43*44
2024-06-28T20:15:10.1220113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,59.39*65
2024-06-28T20:15:11.1217875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,59.51*66
2024-06-28T20:15:12.1215935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,59.61*65
2024-06-28T20:15:13.1213586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,59.59*42
2024-06-28T20:15:14.1212340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,59.53*42
2024-06-28T20:15:15.1209649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,59.54*6D
2024-06-28T20:15:16.1206565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,59.58*67
2024-06-28T20:15:17.1205489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,59.58*4D
2024-06-28T20:15:18.1203420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,59.59*4E
2024-06-28T20:15:19.1201630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,59.55*4E
2024-06-28T20:15:20.1199084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,59.41*40
2024-06-28T20:15:21.1197220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,59.29*4E
2024-06-28T20:15:22.1195313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,59.31*60
2024-06-28T20:15:23.1193148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,59.43*4A
2024-06-28T20:15:24.1190700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,59.56*40
2024-06-28T20:15:25.1189024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,59.60*42
2024-06-28T20:15:26.1186872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,59.56*4B
2024-06-28T20:15:27.1185344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,59.50*62
2024-06-28T20:15:28.1183159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,59.50*63
2024-06-28T20:15:29.1181113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,59.54*43
2024-06-28T20:15:30.1335725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,59.58*45
2024-06-28T20:15:31.1333502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,59.58*45
2024-06-28T20:15:32.1330986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,59.51*4D
2024-06-28T20:15:33.1328990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,59.36*42
2024-06-28T20:15:34.1327039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,59.22*4B
2024-06-28T20:15:35.1325794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,59.22*6B
2024-06-28T20:15:36.1167004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,59.37*69
2024-06-28T20:15:37.1320938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,59.58*61
2024-06-28T20:15:38.1319162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,59.77*4B
2024-06-28T20:15:39.1317043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.11,59.85*42
2024-06-28T20:15:40.1314949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,59.74*4D
2024-06-28T20:15:41.1313464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,59.52*45
2024-06-28T20:15:42.1311601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,59.37*4A
2024-06-28T20:15:43.1309154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,59.40*6A
2024-06-28T20:15:44.1307312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,59.65*63
2024-06-28T20:15:45.1319357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,59.95*6B
2024-06-28T20:15:46.1301810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,60.02*4A
2024-06-28T20:15:47.1300484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,59.82*4D
2024-06-28T20:15:48.1298759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,59.56*4D
2024-06-28T20:15:49.1296649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,59.50*4A
2024-06-28T20:15:50.1294553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,59.66*65
2024-06-28T20:15:51.1292624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,59.85*69
2024-06-28T20:15:52.1290392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,59.92*46
2024-06-28T20:15:53.1288390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,59.90*46
2024-06-28T20:15:54.1286979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,59.86*4E
2024-06-28T20:15:55.1285407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,59.91*4C
2024-06-28T20:15:56.1283227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,60.00*4E
2024-06-28T20:15:57.1280769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,60.00*4B
2024-06-28T20:15:58.1278862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,59.97*4E
2024-06-28T20:15:59.1276580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,59.92*48
2024-06-28T20:16:00.1274677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,59.84*61
2024-06-28T20:16:01.1272378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,59.82*65
2024-06-28T20:16:02.1279881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,59.89*6A
2024-06-28T20:16:03.1268218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,60.01*65
2024-06-28T20:16:04.1266863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,60.07*48
2024-06-28T20:16:05.1264548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,60.04*4F
2024-06-28T20:16:06.1262207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,59.91*41
2024-06-28T20:16:07.1260394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,59.74*4D
2024-06-28T20:16:08.1257805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,59.68*66
2024-06-28T20:16:09.1254804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,59.82*66
2024-06-28T20:16:10.1252358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,60.05*67
2024-06-28T20:16:11.1249880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,60.16*49
2024-06-28T20:16:12.1246996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,60.10*4C
2024-06-28T20:16:13.1250816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,59.93*47
2024-06-28T20:16:14.1242187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,59.76*6D
2024-06-28T20:16:15.1239695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,59.73*6F
2024-06-28T20:16:16.1236960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,59.86*66
2024-06-28T20:16:17.1235309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,60.01*4E
2024-06-28T20:16:18.1232490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,60.07*40
2024-06-28T20:16:19.1230416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,59.96*4B
2024-06-28T20:16:20.1227799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,59.76*45
2024-06-28T20:16:21.1225173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,59.67*6E
2024-06-28T20:16:22.1222176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,59.81*68
2024-06-28T20:16:23.1220709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,60.07*67
2024-06-28T20:16:24.1218375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,60.25*44
2024-06-28T20:16:25.1216074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.69,60.24*47
2024-06-28T20:16:26.1214852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,59.99*4B
2024-06-28T20:16:27.1211215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,59.71*4E
2024-06-28T20:16:28.1209768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,59.62*62
2024-06-28T20:16:29.1207401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.95,59.77*6F
2024-06-28T20:16:30.1205344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.98,60.09*64
2024-06-28T20:16:31.1202750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,60.40*49
2024-06-28T20:16:32.1200756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.73,60.50*44
2024-06-28T20:16:33.1198718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.74,60.34*48
2024-06-28T20:16:34.1195352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,60.07*4C
2024-06-28T20:16:35.1193996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,59.92*64
2024-06-28T20:16:36.1192608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,59.93*64
2024-06-28T20:16:37.1191310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,60.06*6F
2024-06-28T20:16:38.1188025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,60.27*46
2024-06-28T20:16:39.1184926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,60.43*4D
2024-06-28T20:16:40.1184076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,60.42*4D
2024-06-28T20:16:41.1181474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,60.31*62
2024-06-28T20:16:42.1179596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,60.23*60
2024-06-28T20:16:43.1177958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,60.26*4F
2024-06-28T20:16:44.1331192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,60.34*43
2024-06-28T20:16:45.1328965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,60.40*4D
2024-06-28T20:16:46.1170775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,60.33*44
2024-06-28T20:16:47.1169421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,60.16*65
2024-06-28T20:16:48.1167358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,60.06*6C
2024-06-28T20:16:49.1220143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,60.09*64
2024-06-28T20:16:50.1318843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,60.21*69
2024-06-28T20:16:51.1317407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,60.31*49
2024-06-28T20:16:52.1315330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,60.32*49
2024-06-28T20:16:53.1313313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,60.24*43
2024-06-28T20:16:54.1310608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,60.10*43
2024-06-28T20:16:55.1309101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,59.98*41
2024-06-28T20:16:56.1306997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,59.96*62
2024-06-28T20:16:57.1304490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,60.06*68
2024-06-28T20:16:58.1302461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,60.24*65
2024-06-28T20:16:59.1301035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,60.46*41
2024-06-28T20:17:00.1298577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,60.55*48
2024-06-28T20:17:01.1297239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,60.46*48
2024-06-28T20:17:02.1295088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,60.26*45
2024-06-28T20:17:03.1292091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,60.07*47
2024-06-28T20:17:04.1290668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,59.97*6F
2024-06-28T20:17:05.1288397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,59.99*60
2024-06-28T20:17:06.1172982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,60.07*6E
2024-06-28T20:17:07.1284669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,60.12*4B
2024-06-28T20:17:08.1282526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,60.09*44
2024-06-28T20:17:09.1280801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,60.08*6F
2024-06-28T20:17:10.1278429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,60.19*68
2024-06-28T20:17:11.1276267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,60.36*46
2024-06-28T20:17:12.1274580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,60.44*4E
2024-06-28T20:17:13.1271635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,60.29*40
2024-06-28T20:17:14.1270152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,60.02*42
2024-06-28T20:17:15.1268253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,59.91*4A
2024-06-28T20:17:16.1266580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,60.02*65
2024-06-28T20:17:17.1264532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,60.20*6C
2024-06-28T20:17:18.1261536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,60.27*67
2024-06-28T20:17:19.1260153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,60.23*4A
2024-06-28T20:17:20.1257718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,60.14*4B
2024-06-28T20:17:21.1256111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,60.09*45
2024-06-28T20:17:22.1253867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,60.11*42
2024-06-28T20:17:23.1317824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,60.13*46
2024-06-28T20:17:24.1249948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,60.14*4F
2024-06-28T20:17:25.1248599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,60.11*49
2024-06-28T20:17:26.1246775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,60.05*4E
2024-06-28T20:17:27.1283319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,60.00*62
2024-06-28T20:17:28.1281256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,60.02*6B
2024-06-28T20:17:29.1279128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,60.09*67
2024-06-28T20:17:30.1276416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,60.19*41
2024-06-28T20:17:31.1274519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,60.12*48
2024-06-28T20:17:32.1273617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,59.83*41
2024-06-28T20:17:33.1271380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,59.61*4A
2024-06-28T20:17:34.1269429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,59.66*6B
2024-06-28T20:17:35.1267143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.09,59.98*67
2024-06-28T20:17:36.1263921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,60.30*65
2024-06-28T20:17:37.1263683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,60.38*46
2024-06-28T20:17:38.1261318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,60.18*4E
2024-06-28T20:17:39.1259678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,59.89*64
2024-06-28T20:17:40.1256960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,59.70*6F
2024-06-28T20:17:41.1254804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,59.70*66
2024-06-28T20:17:42.1253139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,59.81*63
2024-06-28T20:17:43.1251030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,59.94*6F
2024-06-28T20:17:44.1249829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,60.06*49
2024-06-28T20:17:45.1246728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,60.12*42
2024-06-28T20:17:46.1244724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,60.05*49
2024-06-28T20:17:47.1243012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,59.95*45
2024-06-28T20:17:48.1240993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,59.96*64
2024-06-28T20:17:49.1236696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,60.11*64
2024-06-28T20:17:50.1237101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,60.26*65
2024-06-28T20:17:51.1234965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,60.19*4B
2024-06-28T20:17:52.1233104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,59.97*4C
2024-06-28T20:17:53.1231139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,59.76*4D
2024-06-28T20:17:54.1270513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,59.69*69
2024-06-28T20:17:55.1226631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,59.85*61
2024-06-28T20:17:56.1224510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,60.11*6A
2024-06-28T20:17:57.1222909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,60.26*4B
2024-06-28T20:17:58.1221174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,60.17*47
2024-06-28T20:17:59.1219018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,59.87*49
2024-06-28T20:18:00.1216548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,59.66*45
2024-06-28T20:18:01.1214620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,59.66*6B
2024-06-28T20:18:02.1211602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,59.84*6F
2024-06-28T20:18:03.1210766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,60.02*6E
2024-06-28T20:18:04.1209153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,60.14*43
2024-06-28T20:18:05.1206905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,60.19*44
2024-06-28T20:18:06.1203968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,60.17*4E
2024-06-28T20:18:07.1202598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,60.13*4A
2024-06-28T20:18:08.1199927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,60.05*4B
2024-06-28T20:18:09.1198643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,59.89*4A
2024-06-28T20:18:10.1196542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,59.72*6A
2024-06-28T20:18:11.1194772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,59.72*67
2024-06-28T20:18:12.1192327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,59.89*62
2024-06-28T20:18:13.1190696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,60.11*67
2024-06-28T20:18:14.1188968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,60.21*42
2024-06-28T20:18:15.1187006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,60.18*40
2024-06-28T20:18:16.1184469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,60.11*42
2024-06-28T20:18:17.1182296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,60.06*6E
2024-06-28T20:18:18.1180879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,59.96*67
2024-06-28T20:18:19.1178170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,59.83*4B
2024-06-28T20:18:20.1175584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,59.72*44
2024-06-28T20:18:21.1329608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,59.69*4B
2024-06-28T20:18:22.1328421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,59.78*6E
2024-06-28T20:18:23.1325667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,59.95*6C
2024-06-28T20:18:24.1221256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,60.13*60
2024-06-28T20:18:25.1218977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,60.20*48
2024-06-28T20:18:26.1216750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.00,60.10*4D
2024-06-28T20:18:27.1214267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.02,59.88*41
2024-06-28T20:18:28.1212865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,59.61*6F
2024-06-28T20:18:29.1210662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,59.42*6D
2024-06-28T20:18:30.1208383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.37,59.49*62
2024-06-28T20:18:31.1206306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.24,59.80*64
2024-06-28T20:18:32.1204286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,60.16*60
2024-06-28T20:18:33.1202287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,60.34*42
2024-06-28T20:18:34.1200691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,60.26*4F
2024-06-28T20:18:35.1198530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,60.07*4E
2024-06-28T20:18:36.1195743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,59.94*63
2024-06-28T20:18:37.1194082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,59.96*63
2024-06-28T20:18:38.1192125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,60.02*69
2024-06-28T20:18:39.1190069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,60.06*4A
2024-06-28T20:18:40.1187952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,60.10*42
2024-06-28T20:18:41.1186493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,60.20*4F
2024-06-28T20:18:42.1183495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,60.38*41
2024-06-28T20:18:43.1181250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,60.47*44
2024-06-28T20:18:44.1178500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,60.38*44
2024-06-28T20:18:45.1177363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,60.21*4D
2024-06-28T20:18:46.1175162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,60.12*41
2024-06-28T20:18:47.1174218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,60.14*6E
2024-06-28T20:18:48.1171268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,60.21*65
2024-06-28T20:18:49.1325391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,60.29*6E
2024-06-28T20:18:50.1322010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,60.33*4A
2024-06-28T20:18:51.1321023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,60.30*4A
2024-06-28T20:18:52.1319988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.70,60.22*48
2024-06-28T20:18:53.1316639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,60.11*43
2024-06-28T20:18:54.1315789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,60.03*60
2024-06-28T20:18:55.1313460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,60.03*6F
2024-06-28T20:18:56.1311685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,60.12*6A
2024-06-28T20:18:57.1213598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,60.24*6C
2024-06-28T20:18:58.1211262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,60.29*42
2024-06-28T20:18:59.1209305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.65,60.24*4E
2024-06-28T20:19:00.1207305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,60.09*42
2024-06-28T20:19:01.1205507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,59.90*4F
2024-06-28T20:19:02.1203420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,59.81*65
2024-06-28T20:19:03.1200684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,59.91*6C
2024-06-28T20:19:04.1199028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.17,60.15*6D
2024-06-28T20:19:05.1196350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,60.36*61
2024-06-28T20:19:06.1195107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,60.42*47
2024-06-28T20:19:07.1193122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,60.28*4F
2024-06-28T20:19:08.1191425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,60.00*45
2024-06-28T20:19:09.1189253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.57,59.76*6C
2024-06-28T20:19:10.1186595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,59.70*6A
2024-06-28T20:19:11.1185174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,59.88*65
2024-06-28T20:19:12.1182793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,60.12*62
2024-06-28T20:19:13.1181473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.80,60.29*62
2024-06-28T20:19:14.1335652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.85,60.36*45
2024-06-28T20:19:15.1333114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,60.28*43
2024-06-28T20:19:16.1331009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,60.12*47
2024-06-28T20:19:17.1172802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,59.98*68
2024-06-28T20:19:18.1170638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,59.92*49
2024-06-28T20:19:19.1169020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,59.97*67
2024-06-28T20:19:20.1323578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,60.09*69
2024-06-28T20:19:21.1321218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,60.26*4A
2024-06-28T20:19:22.1319382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,60.34*48
2024-06-28T20:19:23.1317009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,60.21*42
2024-06-28T20:19:24.1315324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,59.95*4C
2024-06-28T20:19:25.1311263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,59.80*67
2024-06-28T20:19:26.1310964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,59.86*6C
2024-06-28T20:19:27.1309067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,60.08*66
2024-06-28T20:19:28.1307244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,60.33*65
2024-06-28T20:19:29.1194801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,60.53*46
2024-06-28T20:19:30.1193277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.08,60.54*44
2024-06-28T20:19:31.1190746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.00,60.30*4F
2024-06-28T20:19:32.1188990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,59.98*63
2024-06-28T20:19:33.1186457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,59.82*4C
2024-06-28T20:19:34.1184938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,59.86*6E
2024-06-28T20:19:35.1182801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,60.03*66
2024-06-28T20:19:36.1335877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,60.25*4D
2024-06-28T20:19:37.1334883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,60.43*4E
2024-06-28T20:19:38.1209488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,60.53*4C
2024-06-28T20:19:39.1208411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,60.52*4F
2024-06-28T20:19:40.1206764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,60.39*4D
2024-06-28T20:19:41.1204231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,60.25*47
2024-06-28T20:19:42.1203120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,60.19*6B
2024-06-28T20:19:43.1224398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,60.21*4D
2024-06-28T20:19:44.1222139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,60.21*49
2024-06-28T20:19:45.1220193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,60.17*41
2024-06-28T20:19:46.1217776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,60.15*41
2024-06-28T20:19:47.1215798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,60.15*61
2024-06-28T20:19:48.1214161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,60.17*69
2024-06-28T20:19:49.1210338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,60.18*47
2024-06-28T20:19:50.1211093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,60.25*42
2024-06-28T20:19:51.1208501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,60.31*47
2024-06-28T20:19:52.1204536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,60.25*4E
2024-06-28T20:19:53.1241418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,60.06*60
2024-06-28T20:19:54.1239212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,59.87*4E
2024-06-28T20:19:55.1237434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,59.89*6C
2024-06-28T20:19:56.1235072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,60.12*63
2024-06-28T20:19:57.1233521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,60.37*6B
2024-06-28T20:19:58.1251259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,60.45*40
2024-06-28T20:19:59.1229279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,60.30*40
2024-06-28T20:20:00.1227333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,60.10*41
2024-06-28T20:20:01.1225348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,60.01*42
2024-06-28T20:20:02.1222131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,60.07*65
2024-06-28T20:20:03.1221082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,60.17*41
2024-06-28T20:20:04.1218921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,60.13*4D
2024-06-28T20:20:05.1217192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,60.00*44
2024-06-28T20:20:06.1214508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,59.95*66
2024-06-28T20:20:07.1213030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,60.02*60
2024-06-28T20:20:08.1211923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,60.25*62
2024-06-28T20:20:09.1209103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,60.49*42
2024-06-28T20:20:10.1207313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,60.54*48
2024-06-28T20:20:11.1206295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,60.33*4A
2024-06-28T20:20:12.1203427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,59.95*6E
2024-06-28T20:20:13.1201472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,59.68*4A
2024-06-28T20:20:14.1199344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,59.75*6D
2024-06-28T20:20:15.1197033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,60.14*69
2024-06-28T20:20:16.1195700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.50,60.54*65
2024-06-28T20:20:17.1193470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.54,60.71*48
2024-06-28T20:20:18.1191186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.65,60.58*4B
2024-06-28T20:20:19.1345150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.62,60.35*44
2024-06-28T20:20:20.1187134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,60.18*43
2024-06-28T20:20:21.1280986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,60.14*69
2024-06-28T20:20:22.1279576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,60.34*6F
2024-06-28T20:20:23.1275870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,60.67*6B
2024-06-28T20:20:24.1275152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,60.87*4F
2024-06-28T20:20:25.1272796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,60.81*44
2024-06-28T20:20:26.1271124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,60.57*45
2024-06-28T20:20:27.1268570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,60.37*66
2024-06-28T20:20:28.1267218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,60.31*68
2024-06-28T20:20:29.1265695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,60.40*67
2024-06-28T20:20:30.1262655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,60.61*61
2024-06-28T20:20:31.1260581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,60.84*4F
2024-06-28T20:20:32.1257579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,60.92*4B
2024-06-28T20:20:33.1257010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,60.83*44
2024-06-28T20:20:34.1255448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,60.61*43
2024-06-28T20:20:35.1253501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,60.41*62
2024-06-28T20:20:36.1250910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,60.36*61
2024-06-28T20:20:37.1249220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,60.41*60
2024-06-28T20:20:38.1248361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,60.47*6C
2024-06-28T20:20:39.1245537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,60.57*6C
2024-06-28T20:20:40.1242783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,60.68*4D
2024-06-28T20:20:41.1241602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,60.78*40
2024-06-28T20:20:42.1240149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,60.81*43
2024-06-28T20:20:43.1237359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,60.73*45
2024-06-28T20:20:44.1235880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,60.50*42
2024-06-28T20:20:45.1233030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,60.26*4F
2024-06-28T20:20:46.1229495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,60.18*65
2024-06-28T20:20:47.1228725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,60.27*68
2024-06-28T20:20:48.1226926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,60.43*62
2024-06-28T20:20:49.1225163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,60.55*4F
2024-06-28T20:20:50.1222389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,60.51*48
2024-06-28T20:20:51.1221192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,60.32*49
2024-06-28T20:20:52.1219161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,60.18*40
2024-06-28T20:20:53.1217338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,60.16*48
2024-06-28T20:20:54.1215610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,60.26*43
2024-06-28T20:20:55.1213272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,60.41*4D
2024-06-28T20:20:56.1211027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,60.50*4E
2024-06-28T20:20:57.1209271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,60.49*40
2024-06-28T20:20:58.1207066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,60.40*46
2024-06-28T20:20:59.1205178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,60.23*4A
2024-06-28T20:21:00.1203564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,60.06*4C
2024-06-28T20:21:01.1201559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,60.02*4E
2024-06-28T20:21:02.1199158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,60.12*6E
2024-06-28T20:21:03.1197584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,60.29*47
2024-06-28T20:21:04.1195185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,60.36*4F
2024-06-28T20:21:05.1193128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,60.25*45
2024-06-28T20:21:06.1346812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,60.11*48
2024-06-28T20:21:07.1221307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,60.04*48
2024-06-28T20:21:08.1187710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,60.03*64
2024-06-28T20:21:09.1184310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,60.10*66
2024-06-28T20:21:10.1338471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,60.20*43
2024-06-28T20:21:11.1336409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.19,60.26*4F
2024-06-28T20:21:12.1336146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.82,60.26*47
2024-06-28T20:21:13.1333487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,60.22*4F
2024-06-28T20:21:14.1330891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,60.16*48
2024-06-28T20:21:15.1173972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,60.15*64
2024-06-28T20:21:16.1326979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,60.19*66
2024-06-28T20:21:17.1324810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,60.22*69
2024-06-28T20:21:18.1322633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,60.17*67
2024-06-28T20:21:19.1321574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,60.06*61
2024-06-28T20:21:20.1319311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,60.01*43
2024-06-28T20:21:21.1317223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,60.04*42
2024-06-28T20:21:22.1367131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,60.11*4A
2024-06-28T20:21:23.1313404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,60.13*42
2024-06-28T20:21:24.1310589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,60.05*47
2024-06-28T20:21:25.1309097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,59.91*4C
2024-06-28T20:21:26.1306776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,59.81*42
2024-06-28T20:21:27.1304638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,59.87*40
2024-06-28T20:21:28.1302404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,60.02*46
2024-06-28T20:21:29.1300482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,60.10*46
2024-06-28T20:21:30.1297915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,60.09*63
2024-06-28T20:21:31.1295597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,60.00*65
2024-06-28T20:21:32.1292819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,59.91*63
2024-06-28T20:21:33.1290481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,59.89*6F
2024-06-28T20:21:34.1288041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,59.88*43
2024-06-28T20:21:35.1287356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,59.86*4D
2024-06-28T20:21:36.1284527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,59.77*43
2024-06-28T20:21:37.1282805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,59.66*44
2024-06-28T20:21:38.1280019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,59.65*40
2024-06-28T20:21:39.1278597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,59.76*6A
2024-06-28T20:21:40.1276148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,59.99*60
2024-06-28T20:21:41.1320114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,60.21*6B
2024-06-28T20:21:42.1271822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,60.26*4F
2024-06-28T20:21:43.1270199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,60.08*4F
2024-06-28T20:21:44.1267353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,59.79*6E
2024-06-28T20:21:45.1265600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,59.52*69
2024-06-28T20:21:46.1262874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,59.41*65
2024-06-28T20:21:47.1262196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,59.53*65
2024-06-28T20:21:48.1259573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.32,59.84*65
2024-06-28T20:21:49.1256844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.97,60.19*43
2024-06-28T20:21:50.1255304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.75,60.40*4B
2024-06-28T20:21:51.1252942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,60.36*44
2024-06-28T20:21:52.1251055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,60.18*48
2024-06-28T20:21:53.1249006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,60.02*6F
2024-06-28T20:21:54.1246786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,59.98*6F
2024-06-28T20:21:55.1244559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,59.99*62
2024-06-28T20:21:56.1267038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,60.00*6B
2024-06-28T20:21:57.1240543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,60.01*60
2024-06-28T20:21:58.1238333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,60.09*63
2024-06-28T20:21:59.1237366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,60.23*49
2024-06-28T20:22:00.1233162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,60.34*46
2024-06-28T20:22:01.1232438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,60.31*43
2024-06-28T20:22:02.1230194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,60.17*48
2024-06-28T20:22:03.1227951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,60.07*43
2024-06-28T20:22:04.1226552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,60.08*66
2024-06-28T20:22:05.1223058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,60.12*67
2024-06-28T20:22:06.1221847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,60.20*61
2024-06-28T20:22:07.1220307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,60.25*6E
2024-06-28T20:22:08.1238585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,60.24*4A
2024-06-28T20:22:09.1215947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,60.16*4F
2024-06-28T20:22:10.1248171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,59.98*43
2024-06-28T20:22:11.1246695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,59.82*62
2024-06-28T20:22:12.1243762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,59.79*61
2024-06-28T20:22:13.1241999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,59.91*6D
2024-06-28T20:22:14.1240352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,60.11*48
2024-06-28T20:22:15.1237880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,60.19*46
2024-06-28T20:22:16.1236281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,60.11*49
2024-06-28T20:22:17.1233885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,60.00*4D
2024-06-28T20:22:18.1231688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,59.92*41
2024-06-28T20:22:19.1229631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,59.93*60
2024-06-28T20:22:20.1227550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,60.07*6E
2024-06-28T20:22:21.1225664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,60.29*65
2024-06-28T20:22:22.1224402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,60.38*4D
2024-06-28T20:22:23.1221796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,60.21*46
2024-06-28T20:22:24.1219791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.03,59.90*4C
2024-06-28T20:22:25.1218322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,59.62*64
2024-06-28T20:22:26.1215867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,59.55*47
2024-06-28T20:22:27.1213768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,59.71*69
2024-06-28T20:22:28.1211865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.04,60.03*64
2024-06-28T20:22:29.1209594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,60.33*41
2024-06-28T20:22:30.1207274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.36,60.48*42
2024-06-28T20:22:31.1220854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,60.53*40
2024-06-28T20:22:32.1203647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,60.46*4D
2024-06-28T20:22:33.1201962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,60.31*44
2024-06-28T20:22:34.1200267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,60.19*4F
2024-06-28T20:22:35.1197360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,60.18*41
2024-06-28T20:22:36.1195538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,60.20*42
2024-06-28T20:22:37.1245367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,60.23*62
2024-06-28T20:22:38.1242140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,60.29*6F
2024-06-28T20:22:39.1241227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,60.35*66
2024-06-28T20:22:40.1238941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,60.33*48
2024-06-28T20:22:41.1237157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,60.24*4E
2024-06-28T20:22:42.1234667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,60.11*4B
2024-06-28T20:22:43.1232039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,59.99*40
2024-06-28T20:22:44.1230726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,59.92*4C
2024-06-28T20:22:45.1228703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,59.92*69
2024-06-28T20:22:46.1226015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,60.04*61
2024-06-28T20:22:47.1225077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,60.21*60
2024-06-28T20:22:48.1222102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,60.35*65
2024-06-28T20:22:49.1220834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,60.37*45
2024-06-28T20:22:50.1217998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,60.19*4F
2024-06-28T20:22:51.1216630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,59.90*4F
2024-06-28T20:22:52.1214923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,59.74*43
2024-06-28T20:22:53.1212915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,59.82*64
2024-06-28T20:22:54.1210736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,60.01*67
2024-06-28T20:22:55.1208245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,60.18*68
2024-06-28T20:22:56.1206737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,60.26*47
2024-06-28T20:22:57.1204764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,60.22*48
2024-06-28T20:22:58.1202157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,60.06*4A
2024-06-28T20:22:59.1200682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,59.97*4F
2024-06-28T20:23:00.1199392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,60.09*69
2024-06-28T20:23:01.1196527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,60.32*61
2024-06-28T20:23:02.1194263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,60.41*4F
2024-06-28T20:23:03.1348115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,60.24*4A
2024-06-28T20:23:04.1346029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,59.91*48
2024-06-28T20:23:05.1188366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,59.63*69
2024-06-28T20:23:06.1186637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,59.58*4F
2024-06-28T20:23:07.1184755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,59.77*6F
2024-06-28T20:23:08.1338208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,60.03*6D
2024-06-28T20:23:09.1336861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.27,60.24*42
2024-06-28T20:23:10.1334931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.21,60.38*41
2024-06-28T20:23:11.1333169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,60.43*48
2024-06-28T20:23:12.1331816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,60.37*69
2024-06-28T20:23:13.1172955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,60.22*4B
2024-06-28T20:23:14.1206314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.73,60.01*42
2024-06-28T20:23:15.1203910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,59.79*63
2024-06-28T20:23:16.1201809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,59.68*4F
2024-06-28T20:23:17.1200368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,59.73*40
2024-06-28T20:23:18.1235100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,59.82*44
2024-06-28T20:23:19.1232812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,59.88*45
2024-06-28T20:23:20.1230308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,59.93*4E
2024-06-28T20:23:21.1228735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,60.07*49
2024-06-28T20:23:22.1226974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,60.24*4B
2024-06-28T20:23:23.1225183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,60.32*45
2024-06-28T20:23:24.1221270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,60.23*49
2024-06-28T20:23:25.1220301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,59.90*6C
2024-06-28T20:23:26.1218451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,59.58*4D
2024-06-28T20:23:27.1217709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,59.53*63
2024-06-28T20:23:28.1215097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.54,59.75*62
2024-06-28T20:23:29.1212402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,60.06*66
2024-06-28T20:23:30.1210948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.53,60.30*47
2024-06-28T20:23:31.1208515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.09,60.39*4F
2024-06-28T20:23:32.1206045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.36,60.29*41
2024-06-28T20:23:33.1204776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,60.10*49
2024-06-28T20:23:34.1202865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,59.98*46
2024-06-28T20:23:35.1200706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,59.95*6F
2024-06-28T20:23:36.1218359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,59.99*64
2024-06-28T20:23:37.1216540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,60.10*64
2024-06-28T20:23:38.1214617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,60.18*69
2024-06-28T20:23:39.1212388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,60.19*40
2024-06-28T20:23:40.1209862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,60.16*48
2024-06-28T20:23:41.1208389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,60.13*45
2024-06-28T20:23:42.1206310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,60.08*47
2024-06-28T20:23:43.1204234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,60.02*4D
2024-06-28T20:23:44.1200770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,60.05*48
2024-06-28T20:23:45.1200715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,60.12*4B
2024-06-28T20:23:46.1197295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,60.12*62
2024-06-28T20:23:47.1195627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,60.03*43
2024-06-28T20:23:48.1194382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,59.88*4C
2024-06-28T20:23:49.1348258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,59.76*40
2024-06-28T20:23:50.1189713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,59.71*68
2024-06-28T20:23:51.1187900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,59.78*67
2024-06-28T20:23:52.1342443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,59.95*69
2024-06-28T20:23:53.1340608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,60.08*4F
2024-06-28T20:23:54.1338150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,60.14*42
2024-06-28T20:23:55.1336404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,60.08*4A
2024-06-28T20:23:56.1334190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,59.85*40
2024-06-28T20:23:57.1332270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,59.62*63
2024-06-28T20:23:58.1330304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,59.63*69
2024-06-28T20:23:59.1328324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,59.82*60
2024-06-28T20:24:00.1326198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,60.08*4D
2024-06-28T20:24:01.1324013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,60.30*41
2024-06-28T20:24:02.1322536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,60.39*40
2024-06-28T20:24:03.1320515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,60.18*41
2024-06-28T20:24:04.1318773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,59.81*64
2024-06-28T20:24:05.1316505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,59.65*61
2024-06-28T20:24:06.1314412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,59.77*63
2024-06-28T20:24:07.1312124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,60.06*6B
2024-06-28T20:24:08.1310039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,60.34*44
2024-06-28T20:24:09.1308234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.56,60.40*4C
2024-06-28T20:24:10.1306213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.61,60.14*49
2024-06-28T20:24:11.1303781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,59.84*45
2024-06-28T20:24:12.1302322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,59.77*6F
2024-06-28T20:24:13.1300620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,59.93*68
2024-06-28T20:24:14.1297453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,60.23*62
2024-06-28T20:24:15.1295480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,60.56*4F
2024-06-28T20:24:16.1294314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.71,60.65*49
2024-06-28T20:24:17.1292204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.92,60.38*4A
2024-06-28T20:24:18.1290156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,60.04*4F
2024-06-28T20:24:19.1288242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,59.89*6C
2024-06-28T20:24:20.1285918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,60.00*62
2024-06-28T20:24:21.1284310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,60.24*69
2024-06-28T20:24:22.1281732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,60.51*49
2024-06-28T20:24:23.1279671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,60.65*41
2024-06-28T20:24:24.1278366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,60.54*4C
2024-06-28T20:24:25.1314802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,60.29*61
2024-06-28T20:24:26.1274431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,60.05*67
2024-06-28T20:24:27.1271064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,59.91*60
2024-06-28T20:24:28.1270103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,59.96*69
2024-06-28T20:24:29.1268578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,60.23*60
2024-06-28T20:24:30.1320581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,60.54*44
2024-06-28T20:24:31.1319391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,60.63*45
2024-06-28T20:24:32.1317222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,60.49*47
2024-06-28T20:24:33.1315700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,60.33*49
2024-06-28T20:24:34.1312861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,60.18*64
2024-06-28T20:24:35.1310477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,60.12*60
2024-06-28T20:24:36.1308910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,60.19*64
2024-06-28T20:24:37.1306757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,60.31*63
2024-06-28T20:24:38.1305625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,60.42*4E
2024-06-28T20:24:39.1303588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,60.44*4D
2024-06-28T20:24:40.1301434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,60.42*4A
2024-06-28T20:24:41.1299186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,60.31*4D
2024-06-28T20:24:42.1297284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,60.18*47
2024-06-28T20:24:43.1295181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,60.14*67
2024-06-28T20:24:44.1293468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,60.19*66
2024-06-28T20:24:45.1291101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,60.29*6D
2024-06-28T20:24:46.1287739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,60.34*4E
2024-06-28T20:24:47.1286897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,60.34*47
2024-06-28T20:24:48.1284714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,60.24*48
2024-06-28T20:24:49.1283689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,60.11*4C
2024-06-28T20:24:50.1280897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,60.08*44
2024-06-28T20:24:51.1350590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,60.24*6A
2024-06-28T20:24:52.1276732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,60.44*62
2024-06-28T20:24:53.1275525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,60.54*6F
2024-06-28T20:24:54.1273473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,60.47*46
2024-06-28T20:24:55.1271023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,60.28*44
2024-06-28T20:24:56.1268990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,60.10*43
2024-06-28T20:24:57.1267600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,59.98*47
2024-06-28T20:24:58.1264821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,59.97*61
2024-06-28T20:24:59.1263850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,60.09*65
2024-06-28T20:25:00.1260962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,60.33*61
2024-06-28T20:25:01.1259266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,60.55*42
2024-06-28T20:25:02.1256855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,60.58*48
2024-06-28T20:25:03.1254689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,60.44*4B
2024-06-28T20:25:04.1253209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,60.26*40
2024-06-28T20:25:05.1250372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,60.14*41
2024-06-28T20:25:06.1248874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,60.07*4B
2024-06-28T20:25:07.1246839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,60.03*6A
2024-06-28T20:25:08.1245096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,60.13*6A
2024-06-28T20:25:09.1242926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,60.34*67
2024-06-28T20:25:10.1240905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,60.57*64
2024-06-28T20:25:11.1238352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,60.71*42
2024-06-28T20:25:12.1236753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,60.60*4B
2024-06-28T20:25:13.1234999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.16,60.34*4E
2024-06-28T20:25:14.1232417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,60.10*63
2024-06-28T20:25:15.1245108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.14,60.05*6A
2024-06-28T20:25:16.1228965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,60.24*6A
2024-06-28T20:25:17.1227184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,60.49*67
2024-06-28T20:25:18.1225083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,60.64*4F
2024-06-28T20:25:19.1261596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,60.65*44
2024-06-28T20:25:20.1220575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,60.56*46
2024-06-28T20:25:21.1218858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,60.54*4D
2024-06-28T20:25:22.1217102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,60.65*46
2024-06-28T20:25:23.1215130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,60.81*41
2024-06-28T20:25:24.1212610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,60.89*4D
2024-06-28T20:25:25.1211043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,60.88*4B
2024-06-28T20:25:26.1209153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,60.80*62
2024-06-28T20:25:27.1255202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,60.65*61
2024-06-28T20:25:28.1253172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,60.54*6B
2024-06-28T20:25:29.1251484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,60.55*4E
2024-06-28T20:25:30.1249531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,60.60*43
2024-06-28T20:25:31.1247375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,60.64*47
2024-06-28T20:25:32.1245119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,60.71*46
2024-06-28T20:25:33.1242678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,60.86*6C
2024-06-28T20:25:34.1240325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,61.03*67
2024-06-28T20:25:35.1238852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,61.13*6B
2024-06-28T20:25:36.1237841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,61.10*4C
2024-06-28T20:25:37.1234856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,60.96*6B
2024-06-28T20:25:38.1233440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.54,60.70*66
2024-06-28T20:25:39.1231293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,60.49*6F
2024-06-28T20:25:40.1229079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,60.56*64
2024-06-28T20:25:41.1227077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,60.92*6F
2024-06-28T20:25:42.1225182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.54,61.32*60
2024-06-28T20:25:43.1222975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,61.61*61
2024-06-28T20:25:44.1220930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,61.71*48
2024-06-28T20:25:45.1218778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,61.71*49
2024-06-28T20:25:46.1216354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,61.66*41
2024-06-28T20:25:47.1215286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,61.61*48
2024-06-28T20:25:48.1213097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,61.63*4D
2024-06-28T20:25:49.1211572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,61.71*6F
2024-06-28T20:25:50.1208880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,61.88*69
2024-06-28T20:25:51.1207366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,62.14*6C
2024-06-28T20:25:52.1205379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,62.45*6C
2024-06-28T20:25:53.1202854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,62.68*4D
2024-06-28T20:25:54.1201014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,62.73*42
2024-06-28T20:25:55.1198722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,62.63*45
2024-06-28T20:25:56.1196901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,62.50*49
2024-06-28T20:25:57.1194764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,62.47*41
2024-06-28T20:25:58.1193052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,62.60*6E
2024-06-28T20:25:59.1191319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,62.86*68
2024-06-28T20:26:00.1206879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,63.06*65
2024-06-28T20:26:01.1187834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,63.10*67
2024-06-28T20:26:02.1185654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,63.00*47
2024-06-28T20:26:03.1183749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,62.83*43
2024-06-28T20:26:04.1181044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,62.68*47
2024-06-28T20:26:05.1179333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,62.70*61
2024-06-28T20:26:06.1176868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,62.90*61
2024-06-28T20:26:07.1176160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,63.10*41
2024-06-28T20:26:08.1173646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,63.19*4D
2024-06-28T20:26:09.1171509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,63.13*4F
2024-06-28T20:26:10.1169932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,63.03*45
2024-06-28T20:26:11.1167518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,62.97*68
2024-06-28T20:26:12.1165499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,63.04*66
2024-06-28T20:26:13.1163305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,63.20*46
2024-06-28T20:26:14.1161164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,63.24*43
2024-06-28T20:26:15.1159176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,63.15*4F
2024-06-28T20:26:16.1157401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,63.03*4F
2024-06-28T20:26:17.1154363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,63.01*60
2024-06-28T20:26:18.1153483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,63.08*61
2024-06-28T20:26:19.1151403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,63.22*6A
2024-06-28T20:26:20.1305708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,63.31*42
2024-06-28T20:26:21.1303433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,63.27*4B
2024-06-28T20:26:22.1301341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,63.10*4A
2024-06-28T20:26:23.1299613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,62.91*4B
2024-06-28T20:26:24.1140400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,62.81*6E
2024-06-28T20:26:25.1139147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,62.85*66
2024-06-28T20:26:26.1137826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,63.04*6A
2024-06-28T20:26:27.1291459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,63.27*6E
2024-06-28T20:26:28.1289826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,63.41*4E
2024-06-28T20:26:29.1286994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,63.44*48
2024-06-28T20:26:30.1285212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,63.41*4B
2024-06-28T20:26:31.1282641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,63.32*40
2024-06-28T20:26:32.1280508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,63.18*6E
2024-06-28T20:26:33.1278677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,63.09*6B
2024-06-28T20:26:34.1277735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,63.05*6E
2024-06-28T20:26:35.1276249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,63.05*67
2024-06-28T20:26:36.1274705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,63.09*6B
2024-06-28T20:26:37.1271302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,63.22*6F
2024-06-28T20:26:38.1268773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,63.35*69
2024-06-28T20:26:39.1267115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,63.38*41
2024-06-28T20:26:40.1265453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,63.34*4A
2024-06-28T20:26:41.1263471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,63.30*49
2024-06-28T20:26:42.1261041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,63.22*45
2024-06-28T20:26:43.1259024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,63.09*4C
2024-06-28T20:26:44.1257188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,63.02*61
2024-06-28T20:26:45.1254996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,63.14*6F
2024-06-28T20:26:46.1252465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,63.38*6A
2024-06-28T20:26:47.1251380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,63.55*40
2024-06-28T20:26:48.1249174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,63.54*49
2024-06-28T20:26:49.1246956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,63.35*4F
2024-06-28T20:26:50.1243383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,63.16*48
2024-06-28T20:26:51.1242482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,63.19*43
2024-06-28T20:26:52.1241076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,63.43*60
2024-06-28T20:26:53.1239091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,63.65*65
2024-06-28T20:26:54.1237249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,63.67*61
2024-06-28T20:26:55.1235717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,63.57*61
2024-06-28T20:26:56.1233393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,63.45*62
2024-06-28T20:26:57.1231024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,63.32*44
2024-06-28T20:26:58.1229047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,63.16*4C
2024-06-28T20:26:59.1226880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,63.09*47
2024-06-28T20:27:00.1224786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,63.19*41
2024-06-28T20:27:01.1223191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,63.37*6F
2024-06-28T20:27:02.1221731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,63.55*66
2024-06-28T20:27:03.1305719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,63.61*64
2024-06-28T20:27:04.1216603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,63.51*66
2024-06-28T20:27:05.1215347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,63.34*49
2024-06-28T20:27:06.1213035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,63.19*46
2024-06-28T20:27:07.1211164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,63.22*46
2024-06-28T20:27:08.1209627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,63.31*6B
2024-06-28T20:27:09.1206877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,63.38*6A
2024-06-28T20:27:10.1205526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,63.44*47
2024-06-28T20:27:11.1202473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,63.46*4B
2024-06-28T20:27:12.1201442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,63.40*42
2024-06-28T20:27:13.1198971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,63.27*4F
2024-06-28T20:27:14.1196863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,63.18*66
2024-06-28T20:27:15.1195462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,63.18*69
2024-06-28T20:27:16.1193215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,63.27*4C
2024-06-28T20:27:17.1190915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,63.45*45
2024-06-28T20:27:18.1188783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.45,63.51*4A
2024-06-28T20:27:19.1186583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,63.36*43
2024-06-28T20:27:20.1185266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,63.21*62
2024-06-28T20:27:21.1183118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,63.33*6E
2024-06-28T20:27:22.1181302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.59,63.67*66
2024-06-28T20:27:23.1179821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,63.98*62
2024-06-28T20:27:24.1176835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,64.11*4A
2024-06-28T20:27:25.1174802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.61,63.93*4D
2024-06-28T20:27:26.1172643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.10,63.58*6F
2024-06-28T20:27:27.1170878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,63.36*67
2024-06-28T20:27:28.1169168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,63.57*6C
2024-06-28T20:27:29.1165716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.14,64.14*67
2024-06-28T20:27:30.1165061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.79,64.70*60
2024-06-28T20:27:31.1163093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,65.06*40
2024-06-28T20:27:32.1186445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,65.13*44
2024-06-28T20:27:33.1184777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.21,64.94*40
2024-06-28T20:27:34.1182867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,64.78*6A
2024-06-28T20:27:35.1181011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,64.87*6D
2024-06-28T20:27:36.1179666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,65.06*66
2024-06-28T20:27:37.1176681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,65.17*6D
2024-06-28T20:27:38.1175059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,65.27*62
2024-06-28T20:27:39.1173013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,65.44*67
2024-06-28T20:27:40.1170721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,65.51*63
2024-06-28T20:27:41.1168702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,65.38*43
2024-06-28T20:27:42.1167130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,65.21*48
2024-06-28T20:27:43.1165349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,65.15*4B
2024-06-28T20:27:44.1162443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,65.15*48
2024-06-28T20:27:45.1161202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,65.14*47
2024-06-28T20:27:46.1158111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,65.13*4E
2024-06-28T20:27:47.1156483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,65.11*46
2024-06-28T20:27:48.1154451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,65.08*66
2024-06-28T20:27:49.1152941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,65.16*6F
2024-06-28T20:27:50.1306477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,65.37*64
2024-06-28T20:27:51.1307086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,65.52*42
2024-06-28T20:27:52.1308932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,65.53*40
2024-06-28T20:27:53.1310405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,65.46*49
2024-06-28T20:27:54.1311615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,65.31*4D
2024-06-28T20:27:55.1312802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,65.15*4D
2024-06-28T20:27:56.1158319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,65.02*4F
2024-06-28T20:27:57.1315423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,64.98*6D
2024-06-28T20:27:58.1316209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,65.07*66
2024-06-28T20:27:59.1317255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,65.24*66
2024-06-28T20:28:00.1317180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,65.47*6D
2024-06-28T20:28:01.1317385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.61,65.66*4C
2024-06-28T20:28:02.1317591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.85,65.71*44
2024-06-28T20:28:03.1317500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,65.64*4F
2024-06-28T20:28:04.1317665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,65.50*47
2024-06-28T20:28:05.1368762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,65.36*43
2024-06-28T20:28:06.1317238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,65.30*63
2024-06-28T20:28:07.1316721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,65.35*65
2024-06-28T20:28:08.1315897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,65.51*63
2024-06-28T20:28:09.1315104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,65.64*69
2024-06-28T20:28:10.1314218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,65.68*42
2024-06-28T20:28:11.1313904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,65.58*4F
2024-06-28T20:28:12.1313826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,65.37*49
2024-06-28T20:28:13.1312081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,65.16*4E
2024-06-28T20:28:14.1310837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,65.14*6E
2024-06-28T20:28:15.1309748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,65.34*61
2024-06-28T20:28:16.1308400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,65.63*63
2024-06-28T20:28:17.1307117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,65.87*6D
2024-06-28T20:28:18.1306542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,65.96*4C
2024-06-28T20:28:19.1304577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,65.85*4F
2024-06-28T20:28:20.1303363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.44,65.59*43
2024-06-28T20:28:21.1300898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,65.37*4A
2024-06-28T20:28:22.1301031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,65.29*41
2024-06-28T20:28:23.1299146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,65.36*6C
2024-06-28T20:28:24.1298329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,65.54*65
2024-06-28T20:28:25.1296770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,65.76*67
2024-06-28T20:28:26.1294623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,65.88*41
2024-06-28T20:28:27.1293137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,65.81*47
2024-06-28T20:28:28.1292128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,65.67*43
2024-06-28T20:28:29.1289852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,65.57*66
2024-06-28T20:28:30.1288413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,65.55*66
2024-06-28T20:28:31.1287068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,65.59*44
2024-06-28T20:28:32.1285125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,65.63*48
2024-06-28T20:28:33.1307824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,65.62*4B
2024-06-28T20:28:34.1306349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,65.59*45
2024-06-28T20:28:35.1304036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,65.53*4C
2024-06-28T20:28:36.1301972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,65.47*6F
2024-06-28T20:28:37.1301109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,65.43*6B
2024-06-28T20:28:38.1298978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,65.44*63
2024-06-28T20:28:39.1297326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,65.52*61
2024-06-28T20:28:40.1295365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,65.63*43
2024-06-28T20:28:41.1293195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,65.71*44
2024-06-28T20:28:42.1292055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,65.66*4C
2024-06-28T20:28:43.1290054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,65.47*48
2024-06-28T20:28:44.1288264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,65.34*64
2024-06-28T20:28:45.1286001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,65.36*67
2024-06-28T20:28:46.1284135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,65.51*62
2024-06-28T20:28:47.1282554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,65.69*6B
2024-06-28T20:28:48.1280307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,65.76*46
2024-06-28T20:28:49.1278829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,65.65*47
2024-06-28T20:28:50.1301578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,65.47*45
2024-06-28T20:28:51.1274844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,65.32*4D
2024-06-28T20:28:52.1273119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,65.29*63
2024-06-28T20:28:53.1270997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,65.35*61
2024-06-28T20:28:54.1268994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,65.47*63
2024-06-28T20:28:55.1266891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,65.53*4F
2024-06-28T20:28:56.1265555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,65.51*46
2024-06-28T20:28:57.1329670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,65.53*42
2024-06-28T20:28:58.1327064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,65.59*45
2024-06-28T20:28:59.1325017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,65.57*47
2024-06-28T20:29:00.1323438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,65.49*45
2024-06-28T20:29:01.1320869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,65.44*4C
2024-06-28T20:29:02.1319769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,65.45*64
2024-06-28T20:29:03.1317179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,65.45*65
2024-06-28T20:29:04.1315103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,65.43*65
2024-06-28T20:29:05.1313508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,65.39*45
2024-06-28T20:29:06.1311389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,65.33*4B
2024-06-28T20:29:07.1309539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,65.27*40
2024-06-28T20:29:08.1307736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,65.27*48
2024-06-28T20:29:09.1305801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,65.31*6B
2024-06-28T20:29:10.1303081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,65.33*63
2024-06-28T20:29:11.1336834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,65.39*4F
2024-06-28T20:29:12.1300110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,65.51*43
2024-06-28T20:29:13.1297452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,65.66*4D
2024-06-28T20:29:14.1296214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,65.76*4C
2024-06-28T20:29:15.1344187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,65.86*4A
2024-06-28T20:29:16.1292033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,65.94*4B
2024-06-28T20:29:17.1289896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,66.01*45
2024-06-28T20:29:18.1287789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,66.19*6A
2024-06-28T20:29:19.1286183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,66.51*65
2024-06-28T20:29:20.1284449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,66.86*67
2024-06-28T20:29:21.1281873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,67.14*64
2024-06-28T20:29:22.1280239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,67.30*4F
2024-06-28T20:29:23.1278191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,67.34*4E
2024-06-28T20:29:24.1276248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,67.30*4E
2024-06-28T20:29:25.1274042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,67.31*4D
2024-06-28T20:29:26.1271722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,67.44*6E
2024-06-28T20:29:27.1269918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,67.62*60
2024-06-28T20:29:28.1267383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,67.73*4F
2024-06-28T20:29:29.1266134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,67.77*4F
2024-06-28T20:29:30.1263802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,67.76*4D
2024-06-28T20:29:31.1261746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,67.79*43
2024-06-28T20:29:32.1260679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,67.84*6B
2024-06-28T20:29:33.1258119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,67.90*68
2024-06-28T20:29:34.1256005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,67.97*43
2024-06-28T20:29:35.1254065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,68.02*49
2024-06-28T20:29:36.1252798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,68.09*4D
2024-06-28T20:29:37.1250188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,68.21*42
2024-06-28T20:29:38.1248624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,68.34*69
2024-06-28T20:29:39.1246254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,68.36*44
2024-06-28T20:29:40.1244641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,68.25*41
2024-06-28T20:29:41.1242289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,68.15*46
2024-06-28T20:29:42.1302644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,68.11*6D
2024-06-28T20:29:43.1238605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,68.15*65
2024-06-28T20:29:44.1236315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,68.26*6D
2024-06-28T20:29:45.1390603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,68.42*4A
2024-06-28T20:29:46.1388531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,68.57*43
2024-06-28T20:29:47.1386645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,68.61*42
2024-06-28T20:29:48.1384309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,68.55*4D
2024-06-28T20:29:49.1226609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,68.49*41
2024-06-28T20:29:50.1224134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,68.51*6F
2024-06-28T20:29:51.1222395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,68.58*62
2024-06-28T20:29:52.1220292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,68.60*68
2024-06-28T20:29:53.1374174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,68.57*6C
2024-06-28T20:29:54.1248853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,68.54*44
2024-06-28T20:29:55.1246930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,68.55*46
2024-06-28T20:29:56.1244383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,68.59*48
2024-06-28T20:29:57.1242831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,68.63*47
2024-06-28T20:29:58.1240662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,68.67*47
2024-06-28T20:29:59.1238800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,68.76*4A
2024-06-28T20:30:00.1236953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,68.86*43
2024-06-28T20:30:01.1234815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,68.92*41
2024-06-28T20:30:02.1232759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,68.89*44
2024-06-28T20:30:03.1387296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,68.78*4B
2024-06-28T20:30:04.1384809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,68.62*44
2024-06-28T20:30:05.1382935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,68.53*63
2024-06-28T20:30:06.1381441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,68.60*6C
2024-06-28T20:30:07.1378001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,68.75*63
2024-06-28T20:30:08.1377494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,68.90*4F
2024-06-28T20:30:09.1374940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,68.96*4E
2024-06-28T20:30:10.1373343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,68.94*4E
2024-06-28T20:30:11.1370753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,68.91*4C
2024-06-28T20:30:12.1369293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,68.91*49
2024-06-28T20:30:13.1367155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,68.95*67
2024-06-28T20:30:14.1365008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,68.99*61
2024-06-28T20:30:15.1362882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,68.97*66
2024-06-28T20:30:16.1360117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,68.89*4F
2024-06-28T20:30:17.1359805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,68.78*4A
2024-06-28T20:30:18.1356576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,68.73*4E
2024-06-28T20:30:19.1354420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,68.85*48
2024-06-28T20:30:20.1353266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,69.06*4F
2024-06-28T20:30:21.1350959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,69.16*49
2024-06-28T20:30:22.1240103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,69.10*4C
2024-06-28T20:30:23.1237781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,68.96*4E
2024-06-28T20:30:24.1235403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,68.88*4F
2024-06-28T20:30:25.1233876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,68.84*6A
2024-06-28T20:30:26.1231738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,68.83*63
2024-06-28T20:30:27.1230521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,68.91*63
2024-06-28T20:30:28.1384317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,69.08*6E
2024-06-28T20:30:29.1381430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,69.29*49
2024-06-28T20:30:30.1380610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,69.42*47
2024-06-28T20:30:31.1378742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,69.42*40
2024-06-28T20:30:32.1375850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,69.34*4F
2024-06-28T20:30:33.1374310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,69.29*46
2024-06-28T20:30:34.1371852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,69.38*6E
2024-06-28T20:30:35.1368866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,69.62*66
2024-06-28T20:30:36.1368585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,69.94*6F
2024-06-28T20:30:37.1366012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,70.19*61
2024-06-28T20:30:38.1364317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,70.27*46
2024-06-28T20:30:39.1362677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,70.21*45
2024-06-28T20:30:40.1360795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.23,70.07*69
2024-06-28T20:30:41.1357677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,69.89*6D
2024-06-28T20:30:42.1356484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,69.78*66
2024-06-28T20:30:43.1354258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.86,69.90*6C
2024-06-28T20:30:44.1352672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.75,70.25*6A
2024-06-28T20:30:45.1350302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.84,70.67*6E
2024-06-28T20:30:46.1346980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,70.91*49
2024-06-28T20:30:47.1345666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.79,70.90*4C
2024-06-28T20:30:48.1342662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.19,70.71*69
2024-06-28T20:30:49.1342362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,70.46*65
2024-06-28T20:30:50.1340076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,70.32*62
2024-06-28T20:30:51.1338004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.28,70.42*6D
2024-06-28T20:30:52.1336223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.31,70.70*67
2024-06-28T20:30:53.1334314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.63,71.04*66
2024-06-28T20:30:54.1331267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,71.24*4D
2024-06-28T20:30:55.1330250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,71.15*41
2024-06-28T20:30:56.1328062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.37,70.88*4C
2024-06-28T20:30:57.1326200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,70.65*4C
2024-06-28T20:30:58.1323750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,70.63*42
2024-06-28T20:30:59.1322916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,70.84*6B
2024-06-28T20:31:00.1320204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,71.10*63
2024-06-28T20:31:01.1317649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,71.22*63
2024-06-28T20:31:02.1316297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,71.14*40
2024-06-28T20:31:03.1313699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,70.99*4B
2024-06-28T20:31:04.1312147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,70.86*42
2024-06-28T20:31:05.1310183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,70.80*47
2024-06-28T20:31:06.1308376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,70.83*4C
2024-06-28T20:31:07.1412399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,70.95*47
2024-06-28T20:31:08.1328206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,71.11*60
2024-06-28T20:31:09.1326431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,71.22*61
2024-06-28T20:31:10.1324594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,71.19*42
2024-06-28T20:31:11.1322356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,71.04*4C
2024-06-28T20:31:12.1320742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,70.84*42
2024-06-28T20:31:13.1317961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,70.70*44
2024-06-28T20:31:14.1316708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,70.70*65
2024-06-28T20:31:15.1315167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,70.83*64
2024-06-28T20:31:16.1313442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,71.00*45
2024-06-28T20:31:17.1310115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,71.16*43
2024-06-28T20:31:18.1308544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,71.24*42
2024-06-28T20:31:19.1306529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,71.21*46
2024-06-28T20:31:20.1305112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,71.09*4B
2024-06-28T20:31:21.1302007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,71.01*4E
2024-06-28T20:31:22.1300539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,71.04*65
2024-06-28T20:31:23.1299718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,71.14*6A
2024-06-28T20:31:24.1296904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,71.20*6C
2024-06-28T20:31:25.1294576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,71.18*40
2024-06-28T20:31:26.1292833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,71.14*40
2024-06-28T20:31:27.1290962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,71.11*48
2024-06-28T20:31:28.1288633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,71.07*42
2024-06-28T20:31:29.1286887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,70.99*46
2024-06-28T20:31:30.1284962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,70.97*46
2024-06-28T20:31:31.1283157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,71.02*4A
2024-06-28T20:31:32.1280821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,71.09*47
2024-06-28T20:31:33.1315204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,71.17*46
2024-06-28T20:31:34.1313471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,71.20*47
2024-06-28T20:31:35.1311649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,71.12*48
2024-06-28T20:31:36.1309876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,71.00*4C
2024-06-28T20:31:37.1307889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,70.95*60
2024-06-28T20:31:38.1305684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,71.03*67
2024-06-28T20:31:39.1303287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,71.16*61
2024-06-28T20:31:40.1301562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,71.21*4B
2024-06-28T20:31:41.1299419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,71.12*4A
2024-06-28T20:31:42.1297583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,70.97*41
2024-06-28T20:31:43.1295675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,70.86*4F
2024-06-28T20:31:44.1293622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,70.91*6B
2024-06-28T20:31:45.1291549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,71.05*66
2024-06-28T20:31:46.1289469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,71.17*66
2024-06-28T20:31:47.1287419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,71.19*6A
2024-06-28T20:31:48.1285321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,71.11*41
2024-06-28T20:31:49.1283032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,71.01*4F
2024-06-28T20:31:50.1281031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,70.93*4D
2024-06-28T20:31:51.1279289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,70.90*69
2024-06-28T20:31:52.1277083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,70.98*69
2024-06-28T20:31:53.1275838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,71.17*6C
2024-06-28T20:31:54.1273639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,71.46*4A
2024-06-28T20:31:55.1271398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,71.74*4E
2024-06-28T20:31:56.1269766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,71.91*40
2024-06-28T20:31:57.1267863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,71.90*46
2024-06-28T20:31:58.1265724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,71.84*62
2024-06-28T20:31:59.1263461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,71.91*6B
2024-06-28T20:32:00.1261926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,72.15*62
2024-06-28T20:32:01.1259312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,72.39*43
2024-06-28T20:32:02.1258008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,72.54*4F
2024-06-28T20:32:03.1254752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,72.62*41
2024-06-28T20:32:04.1253844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,72.68*44
2024-06-28T20:32:05.1252442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,72.73*4E
2024-06-28T20:32:06.1249318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,72.78*4D
2024-06-28T20:32:07.1247755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,72.84*49
2024-06-28T20:32:08.1246301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,72.89*64
2024-06-28T20:32:09.1243948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,72.94*6C
2024-06-28T20:32:10.1241583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,72.98*66
2024-06-28T20:32:11.1395770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,73.03*4D
2024-06-28T20:32:12.1394113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,73.16*4D
2024-06-28T20:32:13.1392048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,73.31*48
2024-06-28T20:32:14.1389769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,73.43*41
2024-06-28T20:32:15.1387641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,73.50*41
2024-06-28T20:32:16.1385993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,73.50*48
2024-06-28T20:32:17.1383908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,73.49*47
2024-06-28T20:32:18.1382302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,73.48*4F
2024-06-28T20:32:19.1378907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,73.49*46
2024-06-28T20:32:20.1254669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,73.48*64
2024-06-28T20:32:21.1293088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,73.47*62
2024-06-28T20:32:22.1250367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,73.52*61
2024-06-28T20:32:23.1249356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,73.56*60
2024-06-28T20:32:24.1403323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,73.60*4E
2024-06-28T20:32:25.1400667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,73.68*40
2024-06-28T20:32:26.1398345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,73.75*41
2024-06-28T20:32:27.1396607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,73.73*47
2024-06-28T20:32:28.1394783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,73.67*4D
2024-06-28T20:32:29.1393387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,73.66*4D
2024-06-28T20:32:30.1235010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,73.73*66
2024-06-28T20:32:31.1233012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,73.86*67
2024-06-28T20:32:32.1230766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,74.00*63
2024-06-28T20:32:33.1385001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,74.07*4C
2024-06-28T20:32:34.1383188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,74.07*4B
2024-06-28T20:32:35.1381274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,74.01*43
2024-06-28T20:32:36.1379349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,73.88*42
2024-06-28T20:32:37.1376802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,73.71*45
2024-06-28T20:32:38.1375024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,73.62*46
2024-06-28T20:32:39.1372920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,73.69*41
2024-06-28T20:32:40.1264911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,73.84*45
2024-06-28T20:32:41.1262652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,73.97*47
2024-06-28T20:32:42.1260990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,74.03*48
2024-06-28T20:32:43.1259507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,74.03*40
2024-06-28T20:32:44.1257321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,74.03*48
2024-06-28T20:32:45.1254093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,73.99*44
2024-06-28T20:32:46.1252339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,73.88*62
2024-06-28T20:32:47.1251615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,73.79*60
2024-06-28T20:32:48.1405978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,73.81*47
2024-06-28T20:32:49.1403845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,73.90*49
2024-06-28T20:32:50.1400766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,74.01*4A
2024-06-28T20:32:51.1399522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,74.09*47
2024-06-28T20:32:52.1397204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,74.07*4F
2024-06-28T20:32:53.1395460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,73.93*43
2024-06-28T20:32:54.1282023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,73.81*68
2024-06-28T20:32:55.1279901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,73.84*6C
2024-06-28T20:32:56.1277235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,74.01*69
2024-06-28T20:32:57.1275809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,74.17*41
2024-06-28T20:32:58.1273675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,74.23*44
2024-06-28T20:32:59.1271608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.00,74.17*60
2024-06-28T20:33:00.1269915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,74.06*45
2024-06-28T20:33:01.1267730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,73.95*45
2024-06-28T20:33:02.1265945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,73.87*42
2024-06-28T20:33:03.1263671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,73.89*61
2024-06-28T20:33:04.1261459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,73.99*61
2024-06-28T20:33:05.1260276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,74.17*63
2024-06-28T20:33:06.1258749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,74.33*60
2024-06-28T20:33:07.1255988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,74.40*43
2024-06-28T20:33:08.1254248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,74.40*4F
2024-06-28T20:33:09.1252486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,74.30*4A
2024-06-28T20:33:10.1406367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,74.11*40
2024-06-28T20:33:11.1404022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,73.98*43
2024-06-28T20:33:12.1247275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,74.01*6C
2024-06-28T20:33:13.1245494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,74.11*66
2024-06-28T20:33:14.1399850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,74.21*43
2024-06-28T20:33:15.1398981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,74.28*4E
2024-06-28T20:33:16.1397151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,74.26*42
2024-06-28T20:33:17.1405326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,74.16*47
2024-06-28T20:33:18.1236586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,74.15*64
2024-06-28T20:33:19.1235747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,74.26*69
2024-06-28T20:33:20.1390461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,74.38*61
2024-06-28T20:33:21.1389027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,74.42*49
2024-06-28T20:33:22.1386584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,74.38*4A
2024-06-28T20:33:23.1385189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,74.21*4C
2024-06-28T20:33:24.1383876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,73.99*45
2024-06-28T20:33:25.1381239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,73.84*44
2024-06-28T20:33:26.1378873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,73.81*47
2024-06-28T20:33:27.1378018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,73.92*44
2024-06-28T20:33:28.1376224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,74.17*4A
2024-06-28T20:33:29.1374443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,74.47*4B
2024-06-28T20:33:30.1373146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,74.68*46
2024-06-28T20:33:31.1370718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,74.71*4F
2024-06-28T20:33:32.1398912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,74.55*4C
2024-06-28T20:33:33.1241059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,74.24*63
2024-06-28T20:33:34.1395694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,73.96*6C
2024-06-28T20:33:35.1393915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,73.87*46
2024-06-28T20:33:36.1391035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,73.95*4C
2024-06-28T20:33:37.1388677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,74.09*4A
2024-06-28T20:33:38.1388298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,74.21*4C
2024-06-28T20:33:39.1386323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,74.28*40
2024-06-28T20:33:40.1383625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,74.27*49
2024-06-28T20:33:41.1381909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,74.20*4B
2024-06-28T20:33:42.1380463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,74.16*45
2024-06-28T20:33:43.1378648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,74.13*40
2024-06-28T20:33:44.1375936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,74.11*45
2024-06-28T20:33:45.1374226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,74.13*42
2024-06-28T20:33:46.1372207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,74.22*64
2024-06-28T20:33:47.1369965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,74.35*6A
2024-06-28T20:33:48.1368456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,74.48*6A
2024-06-28T20:33:49.1366470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,74.47*67
2024-06-28T20:33:50.1365346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,74.34*4C
2024-06-28T20:33:51.1363420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,74.24*4E
2024-06-28T20:33:52.1360588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,74.24*43
2024-06-28T20:33:53.1359372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,74.29*4A
2024-06-28T20:33:54.1356264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,74.26*43
2024-06-28T20:33:55.1378106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,74.17*4A
2024-06-28T20:33:56.1376114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,74.13*4F
2024-06-28T20:33:57.1373883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,74.18*47
2024-06-28T20:33:58.1371871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,74.30*66
2024-06-28T20:33:59.1369975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,74.41*66
2024-06-28T20:34:00.1368253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,74.45*6E
2024-06-28T20:34:01.1365070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,74.41*48
2024-06-28T20:34:02.1363287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,74.37*4D
2024-06-28T20:34:03.1362462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,74.34*4D
2024-06-28T20:34:04.1359984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,74.32*47
2024-06-28T20:34:05.1358218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,74.30*4F
2024-06-28T20:34:06.1354615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,74.25*40
2024-06-28T20:34:07.1354352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,74.21*42
2024-06-28T20:34:08.1351870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,74.19*41
2024-06-28T20:34:09.1349982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,74.21*65
2024-06-28T20:34:10.1348585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,74.28*47
2024-06-28T20:34:11.1346414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,74.39*4A
2024-06-28T20:34:12.1343198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,74.53*41
2024-06-28T20:34:13.1342248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,74.60*49
2024-06-28T20:34:14.1361060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,74.53*45
2024-06-28T20:34:15.1358805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,74.34*47
2024-06-28T20:34:16.1356213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,74.10*6A
2024-06-28T20:34:17.1355071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,73.99*67
2024-06-28T20:34:18.1353297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,74.10*68
2024-06-28T20:34:19.1350840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,74.36*61
2024-06-28T20:34:20.1348861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,74.59*42
2024-06-28T20:34:21.1347452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,74.66*4B
2024-06-28T20:34:22.1345583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,74.56*47
2024-06-28T20:34:23.1342884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,74.36*4D
2024-06-28T20:34:24.1340942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,74.18*67
2024-06-28T20:34:25.1339018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,74.09*6E
2024-06-28T20:34:26.1337198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,74.13*41
2024-06-28T20:34:27.1335744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,74.25*63
2024-06-28T20:34:28.1332770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,74.37*66
2024-06-28T20:34:29.1330889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,74.41*64
2024-06-28T20:34:30.1329177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,74.45*63
2024-06-28T20:34:31.1327403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,74.53*66
2024-06-28T20:34:32.1325002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,74.62*45
2024-06-28T20:34:33.1364927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,74.61*4B
2024-06-28T20:34:34.1406246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,74.45*41
2024-06-28T20:34:35.1369139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,74.28*67
2024-06-28T20:34:36.1359372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,74.21*67
2024-06-28T20:34:37.1356713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,74.28*6A
2024-06-28T20:34:38.1355185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,74.37*62
2024-06-28T20:34:39.1352706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,74.43*68
2024-06-28T20:34:40.1350847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,74.46*60
2024-06-28T20:34:41.1349389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,74.49*42
2024-06-28T20:34:42.1347686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,74.55*41
2024-06-28T20:34:43.1345021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,74.62*49
2024-06-28T20:34:44.1342884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,74.66*4F
2024-06-28T20:34:45.1341140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,74.60*47
2024-06-28T20:34:46.1338364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,74.55*6B
2024-06-28T20:34:47.1337412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,74.51*60
2024-06-28T20:34:48.1334581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,74.44*45
2024-06-28T20:34:49.1333749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,74.34*49
2024-06-28T20:34:50.1331284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,74.24*45
2024-06-28T20:34:51.1328540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,74.13*66
2024-06-28T20:34:52.1327701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,74.07*65
2024-06-28T20:34:53.1326299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,74.12*63
2024-06-28T20:34:54.1322875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,74.26*4F
2024-06-28T20:34:55.1320760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,74.44*42
2024-06-28T20:34:56.1319018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,74.60*47
2024-06-28T20:34:57.1317251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,74.66*40
2024-06-28T20:34:58.1315335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,74.64*62
2024-06-28T20:34:59.1312903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,74.56*6C
2024-06-28T20:35:00.1311456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,74.47*66
2024-06-28T20:35:01.1308771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,74.40*44
2024-06-28T20:35:02.1307123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,74.28*4A
2024-06-28T20:35:03.1304385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,74.13*44
2024-06-28T20:35:04.1303403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,74.01*4E
2024-06-28T20:35:05.1301471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,73.96*6D
2024-06-28T20:35:06.1298907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,74.04*63
2024-06-28T20:35:07.1296909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,74.26*68
2024-06-28T20:35:08.1295329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,74.51*4E
2024-06-28T20:35:09.1293045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,74.60*4C
2024-06-28T20:35:10.1291488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,74.48*43
2024-06-28T20:35:11.1289329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,74.21*46
2024-06-28T20:35:12.1287285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,73.99*4B
2024-06-28T20:35:13.1285522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,73.96*6F
2024-06-28T20:35:14.1282980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,74.07*6C
2024-06-28T20:35:15.1281162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,74.27*64
2024-06-28T20:35:16.1279801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,74.39*6B
2024-06-28T20:35:17.1278085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,74.36*44
2024-06-28T20:35:18.1275607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,74.23*4C
2024-06-28T20:35:19.1273319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,74.08*48
2024-06-28T20:35:20.1271627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,74.00*41
2024-06-28T20:35:21.1425894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,73.97*43
2024-06-28T20:35:22.1267428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,74.00*49
2024-06-28T20:35:23.1264965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,74.10*61
2024-06-28T20:35:24.1262995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,74.25*60
2024-06-28T20:35:25.1261514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,74.37*64
2024-06-28T20:35:26.1416270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,74.32*4B
2024-06-28T20:35:27.1414209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,74.15*46
2024-06-28T20:35:28.1412143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,74.03*4A
2024-06-28T20:35:29.1409683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,74.04*49
2024-06-28T20:35:30.1407771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,74.13*6C
2024-06-28T20:35:31.1405776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,74.23*40
2024-06-28T20:35:32.1403924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,74.29*44
2024-06-28T20:35:33.1401764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,74.30*47
2024-06-28T20:35:34.1399857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,74.27*43
2024-06-28T20:35:35.1397616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,74.20*4A
2024-06-28T20:35:36.1395310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,74.06*6D
2024-06-28T20:35:37.1393490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,73.96*65
2024-06-28T20:35:38.1390711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,73.94*6E
2024-06-28T20:35:39.1389703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,74.01*43
2024-06-28T20:35:40.1387768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,74.10*46
2024-06-28T20:35:41.1385882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,74.20*46
2024-06-28T20:35:42.1383537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,74.22*4A
2024-06-28T20:35:43.1382405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,74.17*62
2024-06-28T20:35:44.1380139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,74.11*64
2024-06-28T20:35:45.1294124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,74.10*6D
2024-06-28T20:35:46.1292337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,74.13*6F
2024-06-28T20:35:47.1290393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,74.22*4D
2024-06-28T20:35:48.1288127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,74.28*43
2024-06-28T20:35:49.1286124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,74.19*4E
2024-06-28T20:35:50.1283434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,73.99*4F
2024-06-28T20:35:51.1282488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,73.83*40
2024-06-28T20:35:52.1280569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,73.86*69
2024-06-28T20:35:53.1278080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,74.11*61
2024-06-28T20:35:54.1276638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,74.42*6B
2024-06-28T20:35:55.1274644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,74.59*62
2024-06-28T20:35:56.1428568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,74.55*4A
2024-06-28T20:35:57.1426926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,74.34*45
2024-06-28T20:35:58.1424467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,74.07*48
2024-06-28T20:35:59.1422148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,73.91*4E
2024-06-28T20:36:00.1264776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,73.90*47
2024-06-28T20:36:01.1262604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,74.01*65
2024-06-28T20:36:02.1260381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,74.16*61
2024-06-28T20:36:03.1258688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,74.29*6D
2024-06-28T20:36:04.1412336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,74.36*4B
2024-06-28T20:36:05.1410077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,74.30*4F
2024-06-28T20:36:06.1408322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,74.16*4F
2024-06-28T20:36:07.1406862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,74.05*4C
2024-06-28T20:36:08.1404303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,74.06*6A
2024-06-28T20:36:09.1402553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,74.20*63
2024-06-28T20:36:10.1400155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,74.40*48
2024-06-28T20:36:11.1398531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,74.53*48
2024-06-28T20:36:12.1396361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,74.51*48
2024-06-28T20:36:13.1394649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,74.41*41
2024-06-28T20:36:14.1392490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,74.30*4E
2024-06-28T20:36:15.1390549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,74.21*45
2024-06-28T20:36:16.1388315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,74.16*4E
2024-06-28T20:36:17.1386489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,74.11*4B
2024-06-28T20:36:18.1317568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,74.07*49
2024-06-28T20:36:19.1315728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,74.07*47
2024-06-28T20:36:20.1313619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,74.12*4A
2024-06-28T20:36:21.1311603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,74.29*49
2024-06-28T20:36:22.1309396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,74.51*49
2024-06-28T20:36:23.1307577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,74.63*43
2024-06-28T20:36:24.1305798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,74.57*45
2024-06-28T20:36:25.1304222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,74.38*48
2024-06-28T20:36:26.1301340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,74.11*4C
2024-06-28T20:36:27.1299326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,73.95*6A
2024-06-28T20:36:28.1297882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,74.02*69
2024-06-28T20:36:29.1295804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,74.24*4F
2024-06-28T20:36:30.1293875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,74.46*42
2024-06-28T20:36:31.1292229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.31,74.51*4F
2024-06-28T20:36:32.1289811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.05,74.33*4A
2024-06-28T20:36:33.1288389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,74.05*4B
2024-06-28T20:36:34.1286801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,73.87*65
2024-06-28T20:36:35.1283900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,73.93*6E
2024-06-28T20:36:36.1282265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,74.23*63
2024-06-28T20:36:37.1221795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,74.62*61
2024-06-28T20:36:38.1263287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,74.89*49
2024-06-28T20:36:39.1261457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,74.84*49
2024-06-28T20:36:40.1260332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,74.47*47
2024-06-28T20:36:41.1257829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,74.03*4F
2024-06-28T20:36:42.1255559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,73.76*4D
2024-06-28T20:36:43.1253597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,73.71*68
2024-06-28T20:36:44.1251812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,73.83*63
2024-06-28T20:36:45.1249865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,74.08*6D
2024-06-28T20:36:46.1247338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,74.35*4F
2024-06-28T20:36:47.1246105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,74.50*4C
2024-06-28T20:36:48.1242173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.60,74.52*4A
2024-06-28T20:36:49.1242094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,74.41*40
2024-06-28T20:36:50.1240407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,74.21*4A
2024-06-28T20:36:51.1238308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,73.98*65
2024-06-28T20:36:52.1236193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,73.84*69
2024-06-28T20:36:53.1234386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,73.83*6A
2024-06-28T20:36:54.1231421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,73.98*48
2024-06-28T20:36:55.1230141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,74.19*45
2024-06-28T20:36:56.1384062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,74.28*46
2024-06-28T20:36:57.1382143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,74.16*48
2024-06-28T20:36:58.1380442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,73.94*46
2024-06-28T20:36:59.1222120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,73.77*48
2024-06-28T20:37:00.1220309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,73.73*6D
2024-06-28T20:37:01.1218496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,73.82*62
2024-06-28T20:37:02.1215894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,74.01*6C
2024-06-28T20:37:03.1369157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,74.22*6B
2024-06-28T20:37:04.1368664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,74.40*47
2024-06-28T20:37:05.1365960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,74.52*49
2024-06-28T20:37:06.1363841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,74.50*4F
2024-06-28T20:37:07.1361979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,74.29*49
2024-06-28T20:37:08.1361042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,73.97*43
2024-06-28T20:37:09.1358368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,73.75*46
2024-06-28T20:37:10.1356325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,73.72*43
2024-06-28T20:37:11.1354696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,73.88*6F
2024-06-28T20:37:12.1352898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,74.15*61
2024-06-28T20:37:13.1349993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,74.41*6E
2024-06-28T20:37:14.1348453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,74.54*4D
2024-06-28T20:37:15.1347283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,74.55*43
2024-06-28T20:37:16.1344510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,74.41*41
2024-06-28T20:37:17.1342726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,74.20*46
2024-06-28T20:37:18.1340405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,74.05*40
2024-06-28T20:37:19.1339116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,74.06*4C
2024-06-28T20:37:20.1337064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,74.18*61
2024-06-28T20:37:21.1333992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,74.38*64
2024-06-28T20:37:22.1332531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,74.62*67
2024-06-28T20:37:23.1330317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,74.75*60
2024-06-28T20:37:24.1329317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,74.69*46
2024-06-28T20:37:25.1375092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,74.51*4F
2024-06-28T20:37:26.1372247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.50,74.38*4C
2024-06-28T20:37:27.1371088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,74.34*4D
2024-06-28T20:37:28.1370054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,74.35*4F
2024-06-28T20:37:29.1367956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,74.32*67
2024-06-28T20:37:30.1366909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,74.29*62
2024-06-28T20:37:31.1365711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,74.26*6D
2024-06-28T20:37:32.1363717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,74.26*66
2024-06-28T20:37:33.1362408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,74.35*4E
2024-06-28T20:37:34.1360921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,74.54*4D
2024-06-28T20:37:35.1358956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.04,74.67*4B
2024-06-28T20:37:36.1357354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.64,74.63*41
2024-06-28T20:37:37.1355583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,74.47*4E
2024-06-28T20:37:38.1354983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,74.34*61
2024-06-28T20:37:39.1352608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.45,74.35*61
2024-06-28T20:37:40.1350482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.58,74.49*63
2024-06-28T20:37:41.1349367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,74.66*63
2024-06-28T20:37:42.1347790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,74.73*4A
2024-06-28T20:37:43.1345738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.25,74.60*49
2024-06-28T20:37:44.1344325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.16,74.30*4C
2024-06-28T20:37:45.1342440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,74.05*48
2024-06-28T20:37:46.1339635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,74.01*62
2024-06-28T20:37:47.1366859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.35,74.19*6D
2024-06-28T20:37:48.1336664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,74.53*66
2024-06-28T20:37:49.1335290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,74.77*4C
2024-06-28T20:37:50.1333423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,74.78*4A
2024-06-28T20:37:51.1331293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,74.56*4A
2024-06-28T20:37:52.1328461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,74.32*46
2024-06-28T20:37:53.1326676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,74.22*4F
2024-06-28T20:37:54.1326092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,74.32*48
2024-06-28T20:37:55.1323666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,74.46*46
2024-06-28T20:37:56.1321684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,74.45*4D
2024-06-28T20:37:57.1320376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,74.33*4A
2024-06-28T20:37:58.1347523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,74.22*4E
2024-06-28T20:37:59.1344688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,74.21*4C
2024-06-28T20:38:00.1342243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,74.31*64
2024-06-28T20:38:01.1340264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,74.41*4D
2024-06-28T20:38:02.1338335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,74.39*44
2024-06-28T20:38:03.1336667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,74.25*41
2024-06-28T20:38:04.1334247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,74.10*42
2024-06-28T20:38:05.1332041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,74.03*49
2024-06-28T20:38:06.1331419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,74.08*49
2024-06-28T20:38:07.1329291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,74.20*4D
2024-06-28T20:38:08.1326696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,74.37*6E
2024-06-28T20:38:09.1386229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,74.53*65
2024-06-28T20:38:10.1323049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,74.56*67
2024-06-28T20:38:11.1321371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,74.46*4F
2024-06-28T20:38:12.1319616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,74.27*4D
2024-06-28T20:38:13.1316916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,74.15*4B
2024-06-28T20:38:14.1315952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,74.10*4A
2024-06-28T20:38:15.1313454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,74.10*66
2024-06-28T20:38:16.1311546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,74.13*6D
2024-06-28T20:38:17.1309674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,74.17*65
2024-06-28T20:38:18.1308056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,74.21*4D
2024-06-28T20:38:19.1306114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,74.25*42
2024-06-28T20:38:20.1303819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,74.30*47
2024-06-28T20:38:21.1301956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,74.31*45
2024-06-28T20:38:22.1300313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,74.25*48
2024-06-28T20:38:23.1297901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,74.23*68
2024-06-28T20:38:24.1295640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,74.32*69
2024-06-28T20:38:25.1293852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,74.51*6E
2024-06-28T20:38:26.1291840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,74.69*6B
2024-06-28T20:38:27.1290038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,74.70*4A
2024-06-28T20:38:28.1286701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,74.53*4B
2024-06-28T20:38:29.1285471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,74.27*46
2024-06-28T20:38:30.1283848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,74.05*47
2024-06-28T20:38:31.1281531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,74.02*48
2024-06-28T20:38:32.1280984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,74.18*6E
2024-06-28T20:38:33.1278806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,74.42*6C
2024-06-28T20:38:34.1276091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,74.62*63
2024-06-28T20:38:35.1274764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,74.70*45
2024-06-28T20:38:36.1272727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,74.66*4A
2024-06-28T20:38:37.1270775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,74.51*42
2024-06-28T20:38:38.1268352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,74.30*4F
2024-06-28T20:38:39.1266612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,74.14*64
2024-06-28T20:38:40.1265148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,74.12*6C
2024-06-28T20:38:41.1263081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,74.24*62
2024-06-28T20:38:42.1261291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,74.46*44
2024-06-28T20:38:43.1259285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,74.69*4B
2024-06-28T20:38:44.1257295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,74.78*45
2024-06-28T20:38:45.1255382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,74.67*4C
2024-06-28T20:38:46.1252636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,74.43*40
2024-06-28T20:38:47.1251057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,74.17*4F
2024-06-28T20:38:48.1247731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,74.09*43
2024-06-28T20:38:49.1247428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,74.15*60
2024-06-28T20:38:50.1245556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,74.27*6D
2024-06-28T20:38:51.1243518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,74.43*6E
2024-06-28T20:38:52.1240597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,74.52*60
2024-06-28T20:38:53.1396183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,74.51*4C
2024-06-28T20:38:54.1393524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,74.40*4A
2024-06-28T20:38:55.1392493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,74.26*42
2024-06-28T20:38:56.1390152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,74.12*43
2024-06-28T20:38:57.1231949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,74.06*60
2024-06-28T20:38:58.1385702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,74.11*67
2024-06-28T20:38:59.1246538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,74.29*4C
2024-06-28T20:39:00.1382155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,74.47*45
2024-06-28T20:39:01.1380436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,74.58*42
2024-06-28T20:39:02.1397930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,74.53*4A
2024-06-28T20:39:03.1375901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,74.35*6D
2024-06-28T20:39:04.1374517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,74.20*6A
2024-06-28T20:39:05.1371793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,74.08*62
2024-06-28T20:39:06.1370465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,73.95*44
2024-06-28T20:39:07.1368216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,73.85*42
2024-06-28T20:39:08.1366576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,73.81*45
2024-06-28T20:39:09.1364526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,73.87*44
2024-06-28T20:39:10.1362453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,74.06*68
2024-06-28T20:39:11.1360397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.69,74.31*6F
2024-06-28T20:39:12.1358446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,74.49*6D
2024-06-28T20:39:13.1356055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,74.47*4A
2024-06-28T20:39:14.1354427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.86,74.27*44
2024-06-28T20:39:15.1351997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.12,73.94*42
2024-06-28T20:39:16.1350096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,73.67*64
2024-06-28T20:39:17.1348913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,73.63*64
2024-06-28T20:39:18.1372916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,73.79*6F
2024-06-28T20:39:19.1370561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.84,74.04*6E
2024-06-28T20:39:20.1368360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.54,74.34*60
2024-06-28T20:39:21.1367044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,74.54*61
2024-06-28T20:39:22.1364729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,74.52*4E
2024-06-28T20:39:23.1363607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,74.27*4B
2024-06-28T20:39:24.1360657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,73.88*49
2024-06-28T20:39:25.1359269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,73.58*44
2024-06-28T20:39:26.1357063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,73.54*4C
2024-06-28T20:39:27.1354788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,73.78*6B
2024-06-28T20:39:28.1352851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,74.14*6F
2024-06-28T20:39:29.1350809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,74.45*6C
2024-06-28T20:39:30.1349787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,74.52*49
2024-06-28T20:39:31.1348023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,74.29*44
2024-06-28T20:39:32.1345324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,73.94*41
2024-06-28T20:39:33.1342258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,73.74*6E
2024-06-28T20:39:34.1340949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,73.77*63
2024-06-28T20:39:35.1338998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,73.97*67
2024-06-28T20:39:36.1337234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,74.27*6F
2024-06-28T20:39:37.1335644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,74.43*4F
2024-06-28T20:39:38.1333654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,74.30*4F
2024-06-28T20:39:39.1332112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,73.96*4C
2024-06-28T20:39:40.1330311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,73.67*41
2024-06-28T20:39:41.1328097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,73.57*63
2024-06-28T20:39:42.1326424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,73.70*66
2024-06-28T20:39:43.1323781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,73.92*43
2024-06-28T20:39:44.1321878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,74.13*4E
2024-06-28T20:39:45.1320783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,74.25*43
2024-06-28T20:39:46.1320616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,74.23*45
2024-06-28T20:39:47.1316285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,74.12*6A
2024-06-28T20:39:48.1314456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,74.04*62
2024-06-28T20:39:49.1311780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,73.99*60
2024-06-28T20:39:50.1310708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,73.97*47
2024-06-28T20:39:51.1308954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,73.92*47
2024-06-28T20:39:52.1306664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,73.81*45
2024-06-28T20:39:53.1305016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,73.71*4C
2024-06-28T20:39:54.1302753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,73.71*60
2024-06-28T20:39:55.1300830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,73.83*6D
2024-06-28T20:39:56.1298734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,73.93*44
2024-06-28T20:39:57.1297074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,73.94*4D
2024-06-28T20:39:58.1295316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,73.91*43
2024-06-28T20:39:59.1293102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,73.86*43
2024-06-28T20:40:00.1291299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,73.91*42
2024-06-28T20:40:01.1314664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,74.09*69
2024-06-28T20:40:02.1311960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,74.29*62
2024-06-28T20:40:03.1310295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,74.36*69
2024-06-28T20:40:04.1308486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,74.21*4E
2024-06-28T20:40:05.1306561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,73.93*47
2024-06-28T20:40:06.1304364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,73.68*46
2024-06-28T20:40:07.1302416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,73.58*46
2024-06-28T20:40:08.1300323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,73.62*4B
2024-06-28T20:40:09.1298520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,73.76*42
2024-06-28T20:40:10.1296901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,73.94*68
2024-06-28T20:40:11.1294632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,74.05*6A
2024-06-28T20:40:12.1291952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,74.07*60
2024-06-28T20:40:13.1290952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,74.06*60
2024-06-28T20:40:14.1288608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,74.05*61
2024-06-28T20:40:15.1286978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,74.07*4C
2024-06-28T20:40:16.1284240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,74.12*4F
2024-06-28T20:40:17.1282758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,74.13*4A
2024-06-28T20:40:18.1281027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,74.14*44
2024-06-28T20:40:19.1278938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,74.21*4A
2024-06-28T20:40:20.1276876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,74.31*65
2024-06-28T20:40:21.1274070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,74.42*63
2024-06-28T20:40:22.1273108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,74.47*42
2024-06-28T20:40:23.1270917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,74.41*4D
2024-06-28T20:40:24.1267701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,74.28*42
2024-06-28T20:40:25.1266835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,74.23*67
2024-06-28T20:40:26.1265515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,74.31*62
2024-06-28T20:40:27.1263137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,74.47*64
2024-06-28T20:40:28.1260889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,74.68*63
2024-06-28T20:40:29.1259066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,74.88*6A
2024-06-28T20:40:30.1413569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,75.06*4D
2024-06-28T20:40:31.1411546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,75.24*48
2024-06-28T20:40:32.1409499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,75.40*42
2024-06-28T20:40:33.1407010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,75.52*4F
2024-06-28T20:40:34.1309255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,75.66*48
2024-06-28T20:40:35.1306861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,75.87*65
2024-06-28T20:40:36.1303784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,76.09*4C
2024-06-28T20:40:37.1303176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,76.29*4F
2024-06-28T20:40:38.1300658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,76.48*49
2024-06-28T20:40:39.1299257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,76.64*47
2024-06-28T20:40:40.1297545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,76.75*4D
2024-06-28T20:40:41.1295369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,76.76*43
2024-06-28T20:40:42.1292668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,76.66*49
2024-06-28T20:40:43.1290906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,76.55*6F
2024-06-28T20:40:44.1289184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,76.52*65
2024-06-28T20:40:45.1287211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,76.62*62
2024-06-28T20:40:46.1284780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,76.84*64
2024-06-28T20:40:47.1282992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,77.07*42
2024-06-28T20:40:48.1280714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,77.20*48
2024-06-28T20:40:49.1279535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.93,77.20*41
2024-06-28T20:40:50.1276616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,77.12*40
2024-06-28T20:40:51.1275065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,76.98*46
2024-06-28T20:40:52.1273067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,76.89*68
2024-06-28T20:40:53.1271739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,76.91*62
2024-06-28T20:40:54.1268978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,76.98*6A
2024-06-28T20:40:55.1354524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,77.05*6E
2024-06-28T20:40:56.1265390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,77.14*44
2024-06-28T20:40:57.1263325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,77.22*67
2024-06-28T20:40:58.1261792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,77.31*68
2024-06-28T20:40:59.1259461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,77.36*60
2024-06-28T20:41:00.1413671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,77.32*4E
2024-06-28T20:41:01.1411910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,77.22*45
2024-06-28T20:41:02.1410024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,77.18*49
2024-06-28T20:41:03.1407551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,77.21*45
2024-06-28T20:41:04.1249454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,77.24*62
2024-06-28T20:41:05.1246998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,77.34*62
2024-06-28T20:41:06.1245451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,77.45*67
2024-06-28T20:41:07.1399439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,77.49*4F
2024-06-28T20:41:08.1397753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,77.48*45
2024-06-28T20:41:09.1395783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,77.47*4A
2024-06-28T20:41:10.1393915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,77.44*41
2024-06-28T20:41:11.1392035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,77.43*66
2024-06-28T20:41:12.1300958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,77.41*61
2024-06-28T20:41:13.1299230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,77.41*69
2024-06-28T20:41:14.1296999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,77.40*60
2024-06-28T20:41:15.1294818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,77.34*41
2024-06-28T20:41:16.1293297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,77.25*4A
2024-06-28T20:41:17.1290295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,77.16*4A
2024-06-28T20:41:18.1289140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,77.19*41
2024-06-28T20:41:19.1287373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,77.35*64
2024-06-28T20:41:20.1285596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,77.62*6A
2024-06-28T20:41:21.1283001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,77.85*44
2024-06-28T20:41:22.1281659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,77.94*46
2024-06-28T20:41:23.1279013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,77.89*4C
2024-06-28T20:41:24.1277088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,77.68*42
2024-06-28T20:41:25.1275328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,77.39*43
2024-06-28T20:41:26.1273254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,77.19*46
2024-06-28T20:41:27.1271643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,77.21*6A
2024-06-28T20:41:28.1269481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,77.49*60
2024-06-28T20:41:29.1267503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,77.84*66
2024-06-28T20:41:30.1421509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,77.99*4F
2024-06-28T20:41:31.1418935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,77.92*4C
2024-06-28T20:41:32.1417800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,77.76*44
2024-06-28T20:41:33.1290278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,77.60*44
2024-06-28T20:41:34.1256998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,77.53*42
2024-06-28T20:41:35.1411067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,77.58*40
2024-06-28T20:41:36.1253237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,77.70*6D
2024-06-28T20:41:37.1251368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,77.75*6F
2024-06-28T20:41:38.1249639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,77.72*6E
2024-06-28T20:41:39.1403837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,77.71*6C
2024-06-28T20:41:40.1401675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,77.72*47
2024-06-28T20:41:41.1399727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,77.75*45
2024-06-28T20:41:42.1398568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,77.80*46
2024-06-28T20:41:43.1395787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,77.84*4E
2024-06-28T20:41:44.1393854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,77.82*4D
2024-06-28T20:41:45.1391662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,77.73*65
2024-06-28T20:41:46.1388586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,77.65*61
2024-06-28T20:41:47.1387704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,77.64*62
2024-06-28T20:41:48.1385761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,77.71*6E
2024-06-28T20:41:49.1383777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,77.79*43
2024-06-28T20:41:50.1381962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,77.81*4C
2024-06-28T20:41:51.1379008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,77.75*49
2024-06-28T20:41:52.1378222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,77.57*4D
2024-06-28T20:41:53.1375826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,77.39*63
2024-06-28T20:41:54.1374033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,77.41*68
2024-06-28T20:41:55.1371301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,77.65*67
2024-06-28T20:41:56.1370253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,77.94*4E
2024-06-28T20:41:57.1367389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,78.09*46
2024-06-28T20:41:58.1365818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,78.01*4A
2024-06-28T20:41:59.1363656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,77.84*41
2024-06-28T20:42:00.1362419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,77.69*4C
2024-06-28T20:42:01.1360022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,77.64*41
2024-06-28T20:42:02.1358409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,77.65*60
2024-06-28T20:42:03.1355918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,77.68*60
2024-06-28T20:42:04.1353495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,77.75*61
2024-06-28T20:42:05.1351435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,77.83*6F
2024-06-28T20:42:06.1349282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,77.84*61
2024-06-28T20:42:07.1347833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,77.75*4A
2024-06-28T20:42:08.1346357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,77.65*4C
2024-06-28T20:42:09.1343577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,77.65*43
2024-06-28T20:42:10.1342849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,77.77*4F
2024-06-28T20:42:11.1340197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,77.86*44
2024-06-28T20:42:12.1338285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,77.88*65
2024-06-28T20:42:13.1336248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,77.86*6E
2024-06-28T20:42:14.1334413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,77.84*6D
2024-06-28T20:42:15.1332411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,77.84*48
2024-06-28T20:42:16.1329918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,77.80*42
2024-06-28T20:42:17.1327907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,77.67*43
2024-06-28T20:42:18.1325822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,77.53*48
2024-06-28T20:42:19.1324492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,77.49*60
2024-06-28T20:42:20.1322082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,77.61*64
2024-06-28T20:42:21.1320271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,77.82*61
2024-06-28T20:42:22.1318585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,78.01*42
2024-06-28T20:42:23.1316609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,78.01*45
2024-06-28T20:42:24.1314616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,77.84*44
2024-06-28T20:42:25.1312719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,77.68*4D
2024-06-28T20:42:26.1309697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,77.63*67
2024-06-28T20:42:27.1308348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,77.71*61
2024-06-28T20:42:28.1306770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,77.88*4D
2024-06-28T20:42:29.1305068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,78.01*40
2024-06-28T20:42:30.1301644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,78.05*44
2024-06-28T20:42:31.1300193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,78.02*4F
2024-06-28T20:42:32.1298815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,77.92*62
2024-06-28T20:42:33.1296698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,77.85*67
2024-06-28T20:42:34.1294465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,77.84*6C
2024-06-28T20:42:35.1292792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,77.90*4A
2024-06-28T20:42:36.1316722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,77.96*4D
2024-06-28T20:42:37.1288217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,77.98*4E
2024-06-28T20:42:38.1287032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,77.91*48
2024-06-28T20:42:39.1284734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,77.78*40
2024-06-28T20:42:40.1282336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,77.69*6C
2024-06-28T20:42:41.1279638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,77.69*63
2024-06-28T20:42:42.1278162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,77.76*6B
2024-06-28T20:42:43.1275915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,77.86*46
2024-06-28T20:42:44.1275003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,77.92*4E
2024-06-28T20:42:45.1272795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,77.99*4A
2024-06-28T20:42:46.1386562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,78.11*45
2024-06-28T20:42:47.1383494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,78.23*6A
2024-06-28T20:42:48.1382296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,78.29*62
2024-06-28T20:42:49.1380486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,78.25*48
2024-06-28T20:42:50.1378767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,78.03*4F
2024-06-28T20:42:51.1376104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,77.71*4F
2024-06-28T20:42:52.1374583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,77.49*46
2024-06-28T20:42:53.1372758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,77.48*66
2024-06-28T20:42:54.1371715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,77.78*65
2024-06-28T20:42:55.1368797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,78.23*6A
2024-06-28T20:42:56.1392544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,78.59*48
2024-06-28T20:42:57.1390834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,78.64*46
2024-06-28T20:42:58.1389196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,78.39*45
2024-06-28T20:42:59.1386694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,77.97*40
2024-06-28T20:43:00.1386552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,77.61*65
2024-06-28T20:43:01.1255725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,77.50*65
2024-06-28T20:43:02.1253841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.87,77.75*67
2024-06-28T20:43:03.1407476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.83,78.25*60
2024-06-28T20:43:04.1406428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,78.71*42
2024-06-28T20:43:05.1404189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,78.85*48
2024-06-28T20:43:06.1429161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.19,78.59*60
2024-06-28T20:43:07.1400419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,78.09*6D
2024-06-28T20:43:08.1398990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,77.64*63
2024-06-28T20:43:09.1396543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,77.50*61
2024-06-28T20:43:10.1394199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,77.68*66
2024-06-28T20:43:11.1392313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,78.04*68
2024-06-28T20:43:12.1390454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,78.31*40
2024-06-28T20:43:13.1388393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,78.37*4D
2024-06-28T20:43:14.1417376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,78.29*44
2024-06-28T20:43:15.1415416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,78.21*45
2024-06-28T20:43:16.1413777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,78.13*49
2024-06-28T20:43:17.1411300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,78.02*43
2024-06-28T20:43:18.1408845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,77.90*4E
2024-06-28T20:43:19.1407269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,77.86*6D
2024-06-28T20:43:20.1405160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,77.90*69
2024-06-28T20:43:21.1404098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,78.00*6E
2024-06-28T20:43:22.1401312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,78.13*41
2024-06-28T20:43:23.1399277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,78.25*49
2024-06-28T20:43:24.1397193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.07,78.32*48
2024-06-28T20:43:25.1395589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.78,78.25*4C
2024-06-28T20:43:26.1394165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,78.04*4D
2024-06-28T20:43:27.1390687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,77.86*6F
2024-06-28T20:43:28.1389931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,77.81*6D
2024-06-28T20:43:29.1387290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,77.93*6F
2024-06-28T20:43:30.1385665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,78.16*62
2024-06-28T20:43:31.1383773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,78.40*45
2024-06-28T20:43:32.1381634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,78.51*4A
2024-06-28T20:43:33.1380005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,78.42*46
2024-06-28T20:43:34.1377491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,78.18*4F
2024-06-28T20:43:35.1375143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,77.94*4D
2024-06-28T20:43:36.1373721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,77.87*63
2024-06-28T20:43:37.1371916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,77.96*69
2024-06-28T20:43:38.1369848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,78.09*68
2024-06-28T20:43:39.1366725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,78.18*4F
2024-06-28T20:43:40.1365540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,78.23*43
2024-06-28T20:43:41.1364152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,78.26*41
2024-06-28T20:43:42.1361806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,78.28*4A
2024-06-28T20:43:43.1359875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,78.28*4E
2024-06-28T20:43:44.1358157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,78.31*42
2024-06-28T20:43:45.1354426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,78.29*48
2024-06-28T20:43:46.1352410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,78.21*45
2024-06-28T20:43:47.1351787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,78.14*49
2024-06-28T20:43:48.1349735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,78.12*6D
2024-06-28T20:43:49.1348048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,78.15*61
2024-06-28T20:43:50.1345653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,78.18*65
2024-06-28T20:43:51.1343422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,78.19*62
2024-06-28T20:43:52.1342396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,78.18*45
2024-06-28T20:43:53.1339975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,78.17*4F
2024-06-28T20:43:54.1338201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,78.16*4B
2024-06-28T20:43:55.1335993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,78.17*4A
2024-06-28T20:43:56.1334209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,78.18*4B
2024-06-28T20:43:57.1332093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,78.17*60
2024-06-28T20:43:58.1330083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,78.20*6A
2024-06-28T20:43:59.1327317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.19,78.32*61
2024-06-28T20:44:00.1325776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,78.44*67
2024-06-28T20:44:01.1323788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,78.47*47
2024-06-28T20:44:02.1321877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,78.37*4D
2024-06-28T20:44:03.1319863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,78.24*43
2024-06-28T20:44:04.1317775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,78.11*4D
2024-06-28T20:44:05.1315766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,78.04*42
2024-06-28T20:44:06.1313587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,78.09*44
2024-06-28T20:44:07.1311995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,78.20*43
2024-06-28T20:44:08.1310149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,78.33*6E
2024-06-28T20:44:09.1308117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,78.41*6E
2024-06-28T20:44:10.1306162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,78.42*61
2024-06-28T20:44:11.1304263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,78.38*4C
2024-06-28T20:44:12.1302293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,78.25*40
2024-06-28T20:44:13.1299881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,78.10*44
2024-06-28T20:44:14.1297710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,78.03*65
2024-06-28T20:44:15.1295947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,78.07*6B
2024-06-28T20:44:16.1292855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,78.25*46
2024-06-28T20:44:17.1291715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,78.43*49
2024-06-28T20:44:18.1290370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,78.50*47
2024-06-28T20:44:19.1289125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,78.39*4F
2024-06-28T20:44:20.1286290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,78.15*45
2024-06-28T20:44:21.1284179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,77.93*6A
2024-06-28T20:44:22.1282362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,77.86*6A
2024-06-28T20:44:23.1279856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,78.03*63
2024-06-28T20:44:24.1277992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,78.35*67
2024-06-28T20:44:25.1432551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,78.61*45
2024-06-28T20:44:26.1430268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,78.68*48
2024-06-28T20:44:27.1428644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,78.54*40
2024-06-28T20:44:28.1427276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,78.23*4B
2024-06-28T20:44:29.1424975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,77.93*43
2024-06-28T20:44:30.1266945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,77.81*63
2024-06-28T20:44:31.1264552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,77.98*61
2024-06-28T20:44:32.1418397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,78.33*6C
2024-06-28T20:44:33.1417762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,78.63*44
2024-06-28T20:44:34.1414446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,78.67*48
2024-06-28T20:44:35.1412446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,78.50*46
2024-06-28T20:44:36.1410694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,78.26*41
2024-06-28T20:44:37.1409089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,78.13*49
2024-06-28T20:44:38.1406677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,78.17*6B
2024-06-28T20:44:39.1404598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,78.32*65
2024-06-28T20:44:40.1401017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,78.44*40
2024-06-28T20:44:41.1400795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,78.44*40
2024-06-28T20:44:42.1399310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,78.29*45
2024-06-28T20:44:43.1396934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,78.14*49
2024-06-28T20:44:44.1394862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,78.08*65
2024-06-28T20:44:45.1392737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,78.12*68
2024-06-28T20:44:46.1390253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,78.19*63
2024-06-28T20:44:47.1388221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,78.23*4F
2024-06-28T20:44:48.1386253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,78.23*4F
2024-06-28T20:44:49.1385279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,78.19*4D
2024-06-28T20:44:50.1382831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,78.12*41
2024-06-28T20:44:51.1380300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,78.07*46
2024-06-28T20:44:52.1378668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,78.12*4C
2024-06-28T20:44:53.1377137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,78.29*46
2024-06-28T20:44:54.1374501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,78.45*43
2024-06-28T20:44:55.1372632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,78.48*42
2024-06-28T20:44:56.1370668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,78.39*48
2024-06-28T20:44:57.1368918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,78.26*43
2024-06-28T20:44:58.1367294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,78.15*64
2024-06-28T20:44:59.1364864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,78.06*6F
2024-06-28T20:45:00.1363056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,77.99*64
2024-06-28T20:45:01.1361439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,77.95*42
2024-06-28T20:45:02.1359014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,77.93*42
2024-06-28T20:45:03.1356771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,77.99*40
2024-06-28T20:45:04.1354994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,78.10*4D
2024-06-28T20:45:05.1352933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,78.22*6C
2024-06-28T20:45:06.1350917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,78.33*6E
2024-06-28T20:45:07.1349152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.03,78.42*49
2024-06-28T20:45:08.1347079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.57,78.45*44
2024-06-28T20:45:09.1345152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,78.37*46
2024-06-28T20:45:10.1343222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,78.23*45
2024-06-28T20:45:11.1341116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,78.05*4E
2024-06-28T20:45:12.1397711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,77.91*6E
2024-06-28T20:45:13.1337191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,77.96*6A
2024-06-28T20:45:14.1335600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,78.19*62
2024-06-28T20:45:15.1333490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,78.47*6C
2024-06-28T20:45:16.1329692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,78.61*41
2024-06-28T20:45:17.1329465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.33,78.51*40
2024-06-28T20:45:18.1327786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.02,78.25*44
2024-06-28T20:45:19.1325227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,78.01*4C
2024-06-28T20:45:20.1323192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,77.93*69
2024-06-28T20:45:21.1321090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,78.04*65
2024-06-28T20:45:22.1319371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,78.33*6D
2024-06-28T20:45:23.1317158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,78.58*6D
2024-06-28T20:45:24.1315037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,78.68*4B
2024-06-28T20:45:25.1313281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,78.65*4C
2024-06-28T20:45:26.1311579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,78.52*40
2024-06-28T20:45:27.1343683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,78.31*4E
2024-06-28T20:45:28.1342179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,78.07*49
2024-06-28T20:45:29.1339753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,77.88*67
2024-06-28T20:45:30.1337831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,77.84*63
2024-06-28T20:45:31.1337049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,77.98*69
2024-06-28T20:45:32.1334103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,78.23*4C
2024-06-28T20:45:33.1332112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,78.49*4A
2024-06-28T20:45:34.1329991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,78.63*40
2024-06-28T20:45:35.1327815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,78.55*4D
2024-06-28T20:45:36.1325359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,78.30*4C
2024-06-28T20:45:37.1323831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,78.04*49
2024-06-28T20:45:38.1321872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,77.93*45
2024-06-28T20:45:39.1320449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,77.99*60
2024-06-28T20:45:40.1318058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,78.15*69
2024-06-28T20:45:41.1316054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,78.33*65
2024-06-28T20:45:42.1313837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,78.45*69
2024-06-28T20:45:43.1334187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,78.47*46
2024-06-28T20:45:44.1310108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.89,78.44*46
2024-06-28T20:45:45.1308131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,78.36*40
2024-06-28T20:45:46.1305953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,78.24*4D
2024-06-28T20:45:47.1303975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,78.13*4A
2024-06-28T20:45:48.1302188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,78.08*69
2024-06-28T20:45:49.1300232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,78.10*6F
2024-06-28T20:45:50.1297699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,78.16*62
2024-06-28T20:45:51.1295363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,78.24*6D
2024-06-28T20:45:52.1294006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,78.32*6F
2024-06-28T20:45:53.1292289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,78.37*4E
2024-06-28T20:45:54.1290136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,78.39*40
2024-06-28T20:45:55.1342803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,78.36*45
2024-06-28T20:45:56.1341852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,78.26*4A
2024-06-28T20:45:57.1339988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,78.09*4A
2024-06-28T20:45:58.1336818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,77.98*63
2024-06-28T20:45:59.1335895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,77.98*67
2024-06-28T20:46:00.1375783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,78.14*6C
2024-06-28T20:46:01.1374368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,78.45*6F
2024-06-28T20:46:02.1371750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,78.74*40
2024-06-28T20:46:03.1383031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,78.75*46
2024-06-28T20:46:04.1370154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,78.49*49
2024-06-28T20:46:05.1367688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,78.10*45
2024-06-28T20:46:06.1366616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,77.76*62
2024-06-28T20:46:07.1363557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,77.63*67
2024-06-28T20:46:08.1363103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,77.75*67
2024-06-28T20:46:09.1361529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,78.09*6C
2024-06-28T20:46:10.1359662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,78.49*6E
2024-06-28T20:46:11.1358200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,78.73*42
2024-06-28T20:46:12.1356301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,78.71*45
2024-06-28T20:46:13.1354734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,78.46*40
2024-06-28T20:46:14.1352670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,78.14*41
2024-06-28T20:46:15.1352736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,77.97*6A
2024-06-28T20:46:16.1349144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,78.04*61
2024-06-28T20:46:17.1347427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,78.31*60
2024-06-28T20:46:18.1345557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,78.54*66
2024-06-28T20:46:19.1345331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,78.65*4F
2024-06-28T20:46:20.1342799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,78.64*4C
2024-06-28T20:46:21.1340746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,78.46*40
2024-06-28T20:46:22.1338994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,78.13*44
2024-06-28T20:46:23.1336244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,77.81*49
2024-06-28T20:46:24.1334460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,77.67*46
2024-06-28T20:46:25.1333284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,77.76*46
2024-06-28T20:46:26.1331453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,77.99*49
2024-06-28T20:46:27.1329234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,78.27*4D
2024-06-28T20:46:28.1326536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,78.49*4C
2024-06-28T20:46:29.1325028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,78.57*49
2024-06-28T20:46:30.1361679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,78.47*45
2024-06-28T20:46:31.1321795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,78.27*42
2024-06-28T20:46:32.1319446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,78.07*43
2024-06-28T20:46:33.1317497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,77.96*47
2024-06-28T20:46:34.1315773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,77.94*4A
2024-06-28T20:46:35.1313725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,77.97*42
2024-06-28T20:46:36.1311833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,78.12*6D
2024-06-28T20:46:37.1310025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,78.28*66
2024-06-28T20:46:38.1308208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,78.28*63
2024-06-28T20:46:39.1306143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,78.14*42
2024-06-28T20:46:40.1303854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,77.98*47
2024-06-28T20:46:41.1302207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,77.88*49
2024-06-28T20:46:42.1300199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,77.92*4C
2024-06-28T20:46:43.1298350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,78.08*4A
2024-06-28T20:46:44.1296533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,78.28*6E
2024-06-28T20:46:45.1294141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,78.42*6E
2024-06-28T20:46:46.1292293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,78.46*67
2024-06-28T20:46:47.1290775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,78.38*47
2024-06-28T20:46:48.1444880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,78.22*40
2024-06-28T20:46:49.1443989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,78.08*42
2024-06-28T20:46:50.1440452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,77.98*42
2024-06-28T20:46:51.1438959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,77.96*4A
2024-06-28T20:46:52.1437064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,78.01*40
2024-06-28T20:46:53.1434788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,78.13*4D
2024-06-28T20:46:54.1432972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,78.27*6B
2024-06-28T20:46:55.1430896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,78.33*68
2024-06-28T20:46:56.1428871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,78.22*6F
2024-06-28T20:46:57.1426902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,78.06*61
2024-06-28T20:46:58.1424917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,78.02*4E
2024-06-28T20:46:59.1423605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,78.14*41
2024-06-28T20:47:00.1421503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,78.28*42
2024-06-28T20:47:01.1419702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,78.30*47
2024-06-28T20:47:02.1416949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,78.26*65
2024-06-28T20:47:03.1415086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,78.20*67
2024-06-28T20:47:04.1413414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,78.17*6E
2024-06-28T20:47:05.1411259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,78.19*69
2024-06-28T20:47:06.1409511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,78.22*4C
2024-06-28T20:47:07.1407579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,78.22*42
2024-06-28T20:47:08.1405410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,78.17*41
2024-06-28T20:47:09.1403507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,78.08*6C
2024-06-28T20:47:10.1401769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,78.01*6B
2024-06-28T20:47:11.1399602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,78.01*62
2024-06-28T20:47:12.1397675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,78.07*4E
2024-06-28T20:47:13.1395798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,78.16*40
2024-06-28T20:47:14.1393688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,78.24*4B
2024-06-28T20:47:15.1391547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,78.24*43
2024-06-28T20:47:16.1389338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,78.16*63
2024-06-28T20:47:17.1388354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,78.08*64
2024-06-28T20:47:18.1386676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,78.09*65
2024-06-28T20:47:19.1383831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,78.18*48
2024-06-28T20:47:20.1381302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,78.23*46
2024-06-28T20:47:21.1379332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,78.21*47
2024-06-28T20:47:22.1377395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,78.15*47
2024-06-28T20:47:23.1375590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,78.11*68
2024-06-28T20:47:24.1373455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,78.11*6D
2024-06-28T20:47:25.1371203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,78.14*69
2024-06-28T20:47:26.1369283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,78.21*6C
2024-06-28T20:47:27.1368697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,78.28*4D
2024-06-28T20:47:28.1365711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,78.33*44
2024-06-28T20:47:29.1363542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,78.32*44
2024-06-28T20:47:30.1361667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,78.23*4C
2024-06-28T20:47:31.1385359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,78.16*42
2024-06-28T20:47:32.1383124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,78.15*41
2024-06-28T20:47:33.1381468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,78.16*45
2024-06-28T20:47:34.1379594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,78.18*41
2024-06-28T20:47:35.1377185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,78.19*46
2024-06-28T20:47:36.1375149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,78.21*4B
2024-06-28T20:47:37.1372934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,78.28*62
2024-06-28T20:47:38.1371272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,78.36*64
2024-06-28T20:47:39.1368734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,78.39*63
2024-06-28T20:47:40.1367450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,78.34*45
2024-06-28T20:47:41.1364851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,78.20*47
2024-06-28T20:47:42.1363338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,78.05*41
2024-06-28T20:47:43.1361026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,78.00*40
2024-06-28T20:47:44.1359092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,78.11*41
2024-06-28T20:47:45.1356477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,78.31*64
2024-06-28T20:47:46.1378533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,78.46*64
2024-06-28T20:47:47.1353324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,78.51*46
2024-06-28T20:47:48.1351750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,78.50*43
2024-06-28T20:47:49.1349321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,78.46*45
2024-06-28T20:47:50.1347620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,78.36*47
2024-06-28T20:47:51.1344733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,78.18*4E
2024-06-28T20:47:52.1343564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,78.02*42
2024-06-28T20:47:53.1340188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,77.97*4A
2024-06-28T20:47:54.1339664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,78.05*45
2024-06-28T20:47:55.1337272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,78.21*45
2024-06-28T20:47:56.1335969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,78.31*44
2024-06-28T20:47:57.1333292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,78.34*45
2024-06-28T20:47:58.1332116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,78.34*40
2024-06-28T20:47:59.1329839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,78.36*45
2024-06-28T20:48:00.1327671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,78.39*43
2024-06-28T20:48:01.1325690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,78.42*6C
2024-06-28T20:48:02.1323758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,78.41*60
2024-06-28T20:48:03.1321192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,78.38*4D
2024-06-28T20:48:04.1320276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,78.28*42
2024-06-28T20:48:05.1317987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,78.16*4C
2024-06-28T20:48:06.1315433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,78.02*42
2024-06-28T20:48:07.1311764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,77.94*45
2024-06-28T20:48:08.1310393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,77.94*63
2024-06-28T20:48:09.1307324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,78.03*6A
2024-06-28T20:48:10.1304152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,78.23*65
2024-06-28T20:48:11.1301418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,78.43*48
2024-06-28T20:48:12.1297954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,78.47*45
2024-06-28T20:48:13.1310509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,78.34*46
2024-06-28T20:48:14.1292818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,78.13*4C
2024-06-28T20:48:15.1290061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,78.03*45
2024-06-28T20:48:16.1286933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,78.08*62
2024-06-28T20:48:17.1284247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,78.22*60
2024-06-28T20:48:18.1282617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,78.33*60
2024-06-28T20:48:19.1279870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,78.39*66
2024-06-28T20:48:20.1275694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,78.33*4D
2024-06-28T20:48:21.1274163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,78.21*40
2024-06-28T20:48:22.1271503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,78.16*4F
2024-06-28T20:48:23.1269825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,78.15*4B
2024-06-28T20:48:24.1267183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,78.18*4E
2024-06-28T20:48:25.1264484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,78.18*4D
2024-06-28T20:48:26.1262489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,78.10*47
2024-06-28T20:48:27.1259171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,78.03*63
2024-06-28T20:48:28.1257358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,78.02*62
2024-06-28T20:48:29.1254945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,78.13*47
2024-06-28T20:48:30.1253113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,78.30*4B
2024-06-28T20:48:31.1250866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,78.40*4D
2024-06-28T20:48:32.1249316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,78.35*40
2024-06-28T20:48:33.1246614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,78.20*68
2024-06-28T20:48:34.1244334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,78.07*60
2024-06-28T20:48:35.1241957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,78.02*6E
2024-06-28T20:48:36.1395775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,78.03*45
2024-06-28T20:48:37.1394015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,78.02*45
2024-06-28T20:48:38.1390046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,77.99*4B
2024-06-28T20:48:39.1389191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,77.99*4D
2024-06-28T20:48:40.1230917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,78.09*64
2024-06-28T20:48:41.1227490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,78.25*66
2024-06-28T20:48:42.1226850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,78.42*63
2024-06-28T20:48:43.1379817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,78.53*6C
2024-06-28T20:48:44.1378635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,78.45*4A
2024-06-28T20:48:45.1376468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,78.22*44
2024-06-28T20:48:46.1374098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,77.95*4E
2024-06-28T20:48:47.1372388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,77.75*4D
2024-06-28T20:48:48.1369887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,77.73*6E
2024-06-28T20:48:49.1368622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,77.88*61
2024-06-28T20:48:50.1366408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,78.11*6F
2024-06-28T20:48:51.1364486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,78.29*64
2024-06-28T20:48:52.1362350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,78.46*46
2024-06-28T20:48:53.1360467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,78.56*41
2024-06-28T20:48:54.1282506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,78.54*46
2024-06-28T20:48:55.1356744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,78.41*46
2024-06-28T20:48:56.1353887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,78.24*45
2024-06-28T20:48:57.1352394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,78.12*61
2024-06-28T20:48:58.1349770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,78.06*6A
2024-06-28T20:48:59.1347427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,77.99*6E
2024-06-28T20:49:00.1345613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,77.87*64
2024-06-28T20:49:01.1343430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,77.76*4D
2024-06-28T20:49:02.1341979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,77.80*46
2024-06-28T20:49:03.1339614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,77.99*47
2024-06-28T20:49:04.1337493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,78.19*4B
2024-06-28T20:49:05.1335268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,78.35*42
2024-06-28T20:49:06.1332974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,78.42*44
2024-06-28T20:49:07.1331376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,78.37*44
2024-06-28T20:49:08.1329881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,78.19*44
2024-06-28T20:49:09.1327011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,78.05*40
2024-06-28T20:49:10.1326288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,78.00*6C
2024-06-28T20:49:11.1323262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,78.01*6C
2024-06-28T20:49:12.1353530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,78.05*65
2024-06-28T20:49:13.1352171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,78.09*69
2024-06-28T20:49:14.1349403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,78.15*62
2024-06-28T20:49:15.1347009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,78.21*41
2024-06-28T20:49:16.1344917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,78.18*46
2024-06-28T20:49:17.1343138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,78.08*4A
2024-06-28T20:49:18.1341442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,77.99*49
2024-06-28T20:49:19.1338456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,77.97*48
2024-06-28T20:49:20.1337513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,78.06*65
2024-06-28T20:49:21.1335048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,78.23*6B
2024-06-28T20:49:22.1333356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,78.45*6A
2024-06-28T20:49:23.1330819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,78.61*6A
2024-06-28T20:49:24.1329224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,78.63*4D
2024-06-28T20:49:25.1327258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,78.44*46
2024-06-28T20:49:26.1325283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,78.06*4A
2024-06-28T20:49:27.1323164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,77.69*48
2024-06-28T20:49:28.1321631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,77.51*48
2024-06-28T20:49:29.1319182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,77.61*62
2024-06-28T20:49:30.1317420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,77.97*6D
2024-06-28T20:49:31.1315182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,78.46*67
2024-06-28T20:49:32.1313347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,78.81*65
2024-06-28T20:49:33.1311423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,78.82*48
2024-06-28T20:49:34.1309375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,78.54*4B
2024-06-28T20:49:35.1307663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,78.21*4B
2024-06-28T20:49:36.1305506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,78.03*6E
2024-06-28T20:49:37.1303169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,78.04*63
2024-06-28T20:49:38.1301500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,78.21*6B
2024-06-28T20:49:39.1298886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,78.46*44
2024-06-28T20:49:40.1297140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.05,78.60*4B
2024-06-28T20:49:41.1295709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,78.54*44
2024-06-28T20:49:42.1293498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,78.25*4D
2024-06-28T20:49:43.1291530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,77.91*68
2024-06-28T20:49:44.1289152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,77.73*6B
2024-06-28T20:49:45.1287506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,77.81*67
2024-06-28T20:49:46.1284206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,78.11*69
2024-06-28T20:49:47.1283534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,78.41*45
2024-06-28T20:49:48.1283198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,78.51*4A
2024-06-28T20:49:49.1279355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.79,78.40*45
2024-06-28T20:49:50.1277192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,78.16*49
2024-06-28T20:49:51.1275367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,77.92*65
2024-06-28T20:49:52.1273362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,77.80*69
2024-06-28T20:49:53.1270586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,77.90*61
2024-06-28T20:49:54.1269080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,78.16*41
2024-06-28T20:49:55.1267855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,78.36*4B
2024-06-28T20:49:56.1264971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,78.35*4B
2024-06-28T20:49:57.1263512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,78.26*45
2024-06-28T20:49:58.1261523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,78.14*61
2024-06-28T20:49:59.1257895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,78.12*6A
2024-06-28T20:50:00.1257901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,78.17*6D
2024-06-28T20:50:01.1255761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,78.23*68
2024-06-28T20:50:02.1253591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,78.24*43
2024-06-28T20:50:03.1251270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,78.21*42
2024-06-28T20:50:04.1249451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,78.10*46
2024-06-28T20:50:05.1403898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,77.94*42
2024-06-28T20:50:06.1244954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,77.85*6F
2024-06-28T20:50:07.1243899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,77.84*68
2024-06-28T20:50:08.1241495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,77.92*68
2024-06-28T20:50:09.1240059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,78.08*62
2024-06-28T20:50:10.1392950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,78.26*4E
2024-06-28T20:50:11.1390891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,78.37*4E
2024-06-28T20:50:12.1389870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,78.33*4A
2024-06-28T20:50:13.1388073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,78.19*43
2024-06-28T20:50:14.1305262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,78.06*60
2024-06-28T20:50:15.1383780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,78.02*62
2024-06-28T20:50:16.1381717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,78.12*66
2024-06-28T20:50:17.1379847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,78.26*68
2024-06-28T20:50:18.1377207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,78.27*46
2024-06-28T20:50:19.1375604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,78.07*4B
2024-06-28T20:50:20.1373393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,77.78*47
2024-06-28T20:50:21.1372256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,77.58*4E
2024-06-28T20:50:22.1371125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,77.54*60
2024-06-28T20:50:23.1394194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,77.69*6A
2024-06-28T20:50:24.1392718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,77.95*65
2024-06-28T20:50:25.1390879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,78.15*4E
2024-06-28T20:50:26.1388741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,78.23*43
2024-06-28T20:50:27.1386895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,78.17*48
2024-06-28T20:50:28.1384737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,78.07*40
2024-06-28T20:50:29.1382838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,77.99*6B
2024-06-28T20:50:30.1380483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,77.95*6B
2024-06-28T20:50:31.1378342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,77.91*42
2024-06-28T20:50:32.1297591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,77.86*46
2024-06-28T20:50:33.1295210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,77.84*47
2024-06-28T20:50:34.1293186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,77.79*6C
2024-06-28T20:50:35.1289254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,77.71*69
2024-06-28T20:50:36.1289595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,77.63*64
2024-06-28T20:50:37.1287078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,77.57*45
2024-06-28T20:50:38.1285381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,77.57*48
2024-06-28T20:50:39.1283079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,77.67*43
2024-06-28T20:50:40.1280225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,77.86*4C
2024-06-28T20:50:41.1279833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,78.10*40
2024-06-28T20:50:42.1277194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,78.24*6E
2024-06-28T20:50:43.1275131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,78.22*63
2024-06-28T20:50:44.1272998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,78.10*6C
2024-06-28T20:50:45.1271213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,78.03*65
2024-06-28T20:50:46.1268924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,78.03*69
2024-06-28T20:50:47.1267423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,78.04*43
2024-06-28T20:50:48.1265536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,78.05*46
2024-06-28T20:50:49.1263480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,78.08*40
2024-06-28T20:50:50.1261408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,78.07*4B
2024-06-28T20:50:51.1259015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,78.06*42
2024-06-28T20:50:52.1257674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,78.05*61
2024-06-28T20:50:53.1255552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,78.07*67
2024-06-28T20:50:54.1253744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,78.14*6F
2024-06-28T20:50:55.1408024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,78.25*4F
2024-06-28T20:50:56.1405950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,78.37*45
2024-06-28T20:50:57.1403700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,78.48*41
2024-06-28T20:50:58.1401584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,78.50*46
2024-06-28T20:50:59.1243002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,78.39*67
2024-06-28T20:51:00.1241578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,78.24*61
2024-06-28T20:51:01.1394991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,78.13*66
2024-06-28T20:51:02.1393187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,78.19*66
2024-06-28T20:51:03.1392999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,78.32*47
2024-06-28T20:51:04.1390071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.97,78.41*49
2024-06-28T20:51:05.1387139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.72,78.41*40
2024-06-28T20:51:06.1385750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,78.36*41
2024-06-28T20:51:07.1382733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,78.32*61
2024-06-28T20:51:08.1381303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,78.31*6E
2024-06-28T20:51:09.1380043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,78.32*69
2024-06-28T20:51:10.1377641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,78.31*62
2024-06-28T20:51:11.1375858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,78.27*42
2024-06-28T20:51:12.1374030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,78.20*43
2024-06-28T20:51:13.1371805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,78.12*46
2024-06-28T20:51:14.1370102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,78.12*41
2024-06-28T20:51:15.1368007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,78.25*62
2024-06-28T20:51:16.1365900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,78.49*4C
2024-06-28T20:51:17.1363701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,78.61*45
2024-06-28T20:51:18.1362037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,78.46*4F
2024-06-28T20:51:19.1360060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,78.16*4E
2024-06-28T20:51:20.1356664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,77.92*6E
2024-06-28T20:51:21.1355737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,77.89*61
2024-06-28T20:51:22.1354054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,78.09*62
2024-06-28T20:51:23.1351409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,78.43*46
2024-06-28T20:51:24.1350270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,78.65*4E
2024-06-28T20:51:25.1347963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,78.60*49
2024-06-28T20:51:26.1346227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,78.33*44
2024-06-28T20:51:27.1344316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,77.98*66
2024-06-28T20:51:28.1340627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,77.77*69
2024-06-28T20:51:29.1340348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,77.79*67
2024-06-28T20:51:30.1338404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,77.97*66
2024-06-28T20:51:31.1336041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,78.21*43
2024-06-28T20:51:32.1334167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,78.41*4A
2024-06-28T20:51:33.1332106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,78.49*4D
2024-06-28T20:51:34.1329974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,78.44*4E
2024-06-28T20:51:35.1327571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,78.29*4D
2024-06-28T20:51:36.1326442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,78.13*45
2024-06-28T20:51:37.1324118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,77.97*41
2024-06-28T20:51:38.1322395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,77.84*6F
2024-06-28T20:51:39.1320837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,77.80*61
2024-06-28T20:51:40.1318487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,77.91*65
2024-06-28T20:51:41.1316957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,78.17*6C
2024-06-28T20:51:42.1314096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,78.45*66
2024-06-28T20:51:43.1312757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,78.60*40
2024-06-28T20:51:44.1310085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,78.52*46
2024-06-28T20:51:45.1308555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,78.26*4A
2024-06-28T20:51:46.1306186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,77.96*43
2024-06-28T20:51:47.1303275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,77.79*44
2024-06-28T20:51:48.1302335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,77.83*6C
2024-06-28T20:51:49.1299844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,78.01*69
2024-06-28T20:51:50.1298150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,78.23*6A
2024-06-28T20:51:51.1296215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,78.39*46
2024-06-28T20:51:52.1294643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,78.42*42
2024-06-28T20:51:53.1292591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,78.36*45
2024-06-28T20:51:54.1290880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,78.23*6E
2024-06-28T20:51:55.1288350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,78.06*64
2024-06-28T20:51:56.1286792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,77.91*6D
2024-06-28T20:51:57.1285147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,77.82*41
2024-06-28T20:51:58.1283280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,77.74*41
2024-06-28T20:51:59.1279441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,77.60*45
2024-06-28T20:52:00.1278608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,77.44*4C
2024-06-28T20:52:01.1276192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,77.26*6D
2024-06-28T20:52:02.1274315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,77.05*67
2024-06-28T20:52:03.1272484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,76.83*6F
2024-06-28T20:52:04.1270290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,76.62*4D
2024-06-28T20:52:05.1268466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,76.41*4A
2024-06-28T20:52:06.1267547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,76.20*48
2024-06-28T20:52:07.1263939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,76.02*48
2024-06-28T20:52:08.1262487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,75.88*45
2024-06-28T20:52:09.1260506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,75.89*66
2024-06-28T20:52:10.1258703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,76.01*6D
2024-06-28T20:52:11.1256516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,76.09*61
2024-06-28T20:52:12.1254581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,76.07*41
2024-06-28T20:52:13.1252507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,75.90*40
2024-06-28T20:52:14.1406394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,75.66*4F
2024-06-28T20:52:15.1404750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,75.48*44
2024-06-28T20:52:16.1402565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,75.39*43
2024-06-28T20:52:17.1400583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,75.39*41
2024-06-28T20:52:18.1398549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,75.43*4F
2024-06-28T20:52:19.1396850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,75.42*4F
2024-06-28T20:52:20.1393998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,75.39*47
2024-06-28T20:52:21.1392989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,75.38*66
2024-06-28T20:52:22.1390779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,75.41*6B
2024-06-28T20:52:23.1389117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,75.43*62
2024-06-28T20:52:24.1386329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,75.45*41
2024-06-28T20:52:25.1384889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,75.45*4B
2024-06-28T20:52:26.1381907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,75.37*48
2024-06-28T20:52:27.1380591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,75.21*48
2024-06-28T20:52:28.1379476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,75.02*4D
2024-06-28T20:52:29.1377063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,74.91*4C
2024-06-28T20:52:30.1374829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,74.94*66
2024-06-28T20:52:31.1372707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,75.12*67
2024-06-28T20:52:32.1370612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,75.28*62
2024-06-28T20:52:33.1368909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,75.30*4D
2024-06-28T20:52:34.1367104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,75.18*45
2024-06-28T20:52:35.1365645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,75.01*4F
2024-06-28T20:52:36.1362182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,74.87*47
2024-06-28T20:52:37.1361340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,74.79*42
2024-06-28T20:52:38.1358710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,74.81*48
2024-06-28T20:52:39.1356626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,74.92*4E
2024-06-28T20:52:40.1355402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,75.01*4E
2024-06-28T20:52:41.1353605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,75.06*4E
2024-06-28T20:52:42.1350928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,75.07*40
2024-06-28T20:52:43.1348989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,75.02*4C
2024-06-28T20:52:44.1346823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,74.95*45
2024-06-28T20:52:45.1344911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,74.89*44
2024-06-28T20:52:46.1342358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,74.89*48
2024-06-28T20:52:47.1340968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,74.89*64
2024-06-28T20:52:48.1340181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,74.86*6C
2024-06-28T20:52:49.1376235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,74.83*64
2024-06-28T20:52:50.1334632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,74.87*4A
2024-06-28T20:52:51.1333086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,74.97*42
2024-06-28T20:52:52.1331275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,75.02*49
2024-06-28T20:52:53.1328951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,74.97*4C
2024-06-28T20:52:54.1327310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,74.87*44
2024-06-28T20:52:55.1325102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,74.81*68
2024-06-28T20:52:56.1323539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,74.86*6C
2024-06-28T20:52:57.1320603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,74.93*4E
2024-06-28T20:52:58.1319137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,74.91*41
2024-06-28T20:52:59.1317666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,74.79*4C
2024-06-28T20:53:00.1315653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,74.63*40
2024-06-28T20:53:01.1312198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,74.54*45
2024-06-28T20:53:02.1311099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,74.59*60
2024-06-28T20:53:03.1309598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.35,74.73*6B
2024-06-28T20:53:04.1306923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.41,74.91*6D
2024-06-28T20:53:05.1305604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,75.03*60
2024-06-28T20:53:06.1302759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,75.01*48
2024-06-28T20:53:07.1301244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,74.85*45
2024-06-28T20:53:08.1299108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,74.60*4B
2024-06-28T20:53:09.1297025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,74.42*42
2024-06-28T20:53:10.1294636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,74.44*4C
2024-06-28T20:53:11.1293301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,74.62*4B
2024-06-28T20:53:12.1291651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,74.85*6D
2024-06-28T20:53:13.1289029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,74.98*61
2024-06-28T20:53:14.1287225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,75.00*63
2024-06-28T20:53:15.1285267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,74.87*42
2024-06-28T20:53:16.1283366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,74.64*40
2024-06-28T20:53:17.1281631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,74.47*40
2024-06-28T20:53:18.1279327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,74.44*6A
2024-06-28T20:53:19.1277805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,74.57*64
2024-06-28T20:53:20.1275568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,74.81*6B
2024-06-28T20:53:21.1272758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,75.01*4F
2024-06-28T20:53:22.1271324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,75.06*4F
2024-06-28T20:53:23.1291010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,74.97*43
2024-06-28T20:53:24.1288805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,74.86*4F
2024-06-28T20:53:25.1286295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,74.75*4B
2024-06-28T20:53:26.1284618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,74.69*6C
2024-06-28T20:53:27.1282777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,74.67*66
2024-06-28T20:53:28.1280099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,74.68*62
2024-06-28T20:53:29.1276005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,74.69*47
2024-06-28T20:53:30.1274369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,74.71*41
2024-06-28T20:53:31.1272329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,74.77*4F
2024-06-28T20:53:32.1269220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,74.83*45
2024-06-28T20:53:33.1265864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,74.86*6D
2024-06-28T20:53:34.1263997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,74.83*69
2024-06-28T20:53:35.1261571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,74.78*6D
2024-06-28T20:53:36.1260157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,74.77*46
2024-06-28T20:53:37.1412757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,74.80*4B
2024-06-28T20:53:38.1409350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,74.76*42
2024-06-28T20:53:39.1252033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,74.70*4E
2024-06-28T20:53:40.1249037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,74.62*4B
2024-06-28T20:53:41.1247394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,74.61*62
2024-06-28T20:53:42.1245144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,74.74*61
2024-06-28T20:53:43.1243068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,74.92*60
2024-06-28T20:53:44.1396779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,75.01*49
2024-06-28T20:53:45.1394203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,74.95*46
2024-06-28T20:53:46.1391846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,74.72*43
2024-06-28T20:53:47.1389952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,74.44*4B
2024-06-28T20:53:48.1386746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,74.22*60
2024-06-28T20:53:49.1385229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,74.29*66
2024-06-28T20:53:50.1383240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,74.62*6B
2024-06-28T20:53:51.1380961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,74.95*40
2024-06-28T20:53:52.1378650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,75.12*41
2024-06-28T20:53:53.1376827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.20,75.06*4A
2024-06-28T20:53:54.1374933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,74.80*4D
2024-06-28T20:53:55.1372461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,74.50*40
2024-06-28T20:53:56.1271347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,74.37*6C
2024-06-28T20:53:57.1368248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,74.48*63
2024-06-28T20:53:58.1366466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.02,74.80*64
2024-06-28T20:53:59.1363666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,75.14*68
2024-06-28T20:54:00.1361742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,75.23*44
2024-06-28T20:54:01.1359300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,75.08*4F
2024-06-28T20:54:02.1358480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,74.79*4F
2024-06-28T20:54:03.1355958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,74.46*49
2024-06-28T20:54:04.1353496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,74.27*40
2024-06-28T20:54:05.1351843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,74.30*67
2024-06-28T20:54:06.1349641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,74.54*65
2024-06-28T20:54:07.1347179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,74.90*47
2024-06-28T20:54:08.1344978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,75.14*4C
2024-06-28T20:54:09.1343490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,75.14*4E
2024-06-28T20:54:10.1341082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,74.94*48
2024-06-28T20:54:11.1339137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,74.67*60
2024-06-28T20:54:12.1337927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,74.54*6F
2024-06-28T20:54:13.1335220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,74.62*64
2024-06-28T20:54:14.1333271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,74.78*45
2024-06-28T20:54:15.1287431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.40,74.82*45
2024-06-28T20:54:16.1286198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,74.68*41
2024-06-28T20:54:17.1284209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,74.47*4E
2024-06-28T20:54:18.1281163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,74.38*6B
2024-06-28T20:54:19.1279507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,74.47*68
2024-06-28T20:54:20.1317448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,74.63*65
2024-06-28T20:54:21.1275548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,74.73*43
2024-06-28T20:54:22.1272991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,74.70*49
2024-06-28T20:54:23.1271856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,74.56*4C
2024-06-28T20:54:24.1268723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,74.45*67
2024-06-28T20:54:25.1267206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,74.43*63
2024-06-28T20:54:26.1264846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,74.54*61
2024-06-28T20:54:27.1263345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,74.68*49
2024-06-28T20:54:28.1261361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,74.69*47
2024-06-28T20:54:29.1259785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,74.60*4B
2024-06-28T20:54:30.1256388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,74.47*49
2024-06-28T20:54:31.1255449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,74.34*64
2024-06-28T20:54:32.1253696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,74.30*6A
2024-06-28T20:54:33.1295179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,74.40*49
2024-06-28T20:54:34.1293348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,74.59*44
2024-06-28T20:54:35.1291401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,74.76*4C
2024-06-28T20:54:36.1289095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,74.79*63
2024-06-28T20:54:37.1287347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,74.68*69
2024-06-28T20:54:38.1284559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,74.50*65
2024-06-28T20:54:39.1283268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,74.28*46
2024-06-28T20:54:40.1280137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,74.10*45
2024-06-28T20:54:41.1279599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,73.98*4B
2024-06-28T20:54:42.1277166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,74.05*64
2024-06-28T20:54:43.1275276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,74.34*63
2024-06-28T20:54:44.1272289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,74.69*68
2024-06-28T20:54:45.1270752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,74.91*4E
2024-06-28T20:54:46.1268899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.81,74.87*4C
2024-06-28T20:54:47.1267142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,74.62*41
2024-06-28T20:54:48.1265432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,74.40*49
2024-06-28T20:54:49.1263254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,74.30*64
2024-06-28T20:54:50.1260753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,74.29*6A
2024-06-28T20:54:51.1259403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,74.34*62
2024-06-28T20:54:52.1257280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,74.43*69
2024-06-28T20:54:53.1255544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,74.58*6D
2024-06-28T20:54:54.1409439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,74.68*40
2024-06-28T20:54:55.1406270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,74.65*44
2024-06-28T20:54:56.1405415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,74.45*4F
2024-06-28T20:54:57.1403984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,74.18*44
2024-06-28T20:54:58.1401608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,74.02*42
2024-06-28T20:54:59.1243747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,74.09*6E
2024-06-28T20:55:00.1241164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,74.33*69
2024-06-28T20:55:01.1239350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,74.58*61
2024-06-28T20:55:02.1300176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,74.72*6A
2024-06-28T20:55:03.1297324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,74.73*4D
2024-06-28T20:55:04.1295014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,74.61*4B
2024-06-28T20:55:05.1293654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,74.36*48
2024-06-28T20:55:06.1292082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,74.12*4E
2024-06-28T20:55:07.1290092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,74.03*49
2024-06-28T20:55:08.1287816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,74.13*49
2024-06-28T20:55:09.1286042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,74.33*41
2024-06-28T20:55:10.1284374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,74.47*66
2024-06-28T20:55:11.1282348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,74.49*60
2024-06-28T20:55:12.1280032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,74.44*6C
2024-06-28T20:55:13.1278074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,74.35*45
2024-06-28T20:55:14.1276519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,74.27*41
2024-06-28T20:55:15.1273884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,74.22*41
2024-06-28T20:55:16.1273034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,74.16*40
2024-06-28T20:55:17.1269547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,74.12*63
2024-06-28T20:55:18.1267329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,74.08*6B
2024-06-28T20:55:19.1265867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,74.10*6A
2024-06-28T20:55:20.1264177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,74.23*6D
2024-06-28T20:55:21.1262195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,74.43*46
2024-06-28T20:55:22.1415942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,74.53*45
2024-06-28T20:55:23.1414493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,74.46*4B
2024-06-28T20:55:24.1412689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,74.23*48
2024-06-28T20:55:25.1254429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,74.03*6A
2024-06-28T20:55:26.1252336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,74.05*65
2024-06-28T20:55:27.1406609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,74.27*49
2024-06-28T20:55:28.1404762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,74.48*4B
2024-06-28T20:55:29.1402570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,74.52*42
2024-06-28T20:55:30.1256740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,74.37*49
2024-06-28T20:55:31.1398269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,74.10*4D
2024-06-28T20:55:32.1396603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,73.88*6A
2024-06-28T20:55:33.1394369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,73.88*62
2024-06-28T20:55:34.1392726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,74.07*66
2024-06-28T20:55:35.1390759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,74.27*4C
2024-06-28T20:55:36.1388013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,74.42*4F
2024-06-28T20:55:37.1384701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,74.47*4C
2024-06-28T20:55:38.1384813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,74.43*48
2024-06-28T20:55:39.1382622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,74.29*4D
2024-06-28T20:55:40.1380526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,74.11*6A
2024-06-28T20:55:41.1379628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,74.01*66
2024-06-28T20:55:42.1375831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,74.06*64
2024-06-28T20:55:43.1374223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,74.22*68
2024-06-28T20:55:44.1372919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,74.34*4D
2024-06-28T20:55:45.1369110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,74.31*49
2024-06-28T20:55:46.1368178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,74.17*42
2024-06-28T20:55:47.1366311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,74.02*47
2024-06-28T20:55:48.1364319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,73.96*49
2024-06-28T20:55:49.1362539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,74.02*40
2024-06-28T20:55:50.1359685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,74.14*41
2024-06-28T20:55:51.1358160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,74.22*43
2024-06-28T20:55:52.1356531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,74.23*60
2024-06-28T20:55:53.1354644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,74.21*63
2024-06-28T20:55:54.1351393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,74.22*62
2024-06-28T20:55:55.1349909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,74.27*6C
2024-06-28T20:55:56.1348171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,74.33*40
2024-06-28T20:55:57.1346135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,74.27*48
2024-06-28T20:55:58.1344327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,74.09*47
2024-06-28T20:55:59.1342579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,73.84*48
2024-06-28T20:56:00.1341208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,73.70*4F
2024-06-28T20:56:01.1338532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,73.70*4E
2024-06-28T20:56:02.1336548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,73.89*6D
2024-06-28T20:56:03.1334312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.18,74.22*65
2024-06-28T20:56:04.1331770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,74.55*67
2024-06-28T20:56:05.1329809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,74.71*4B
2024-06-28T20:56:06.1328467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.29,74.58*47
2024-06-28T20:56:07.1326537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.34,74.25*4F
2024-06-28T20:56:08.1324363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,73.91*6C
2024-06-28T20:56:09.1323244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,73.70*66
2024-06-28T20:56:10.1320381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,73.69*6F
2024-06-28T20:56:11.1318870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.08,73.90*6B
2024-06-28T20:56:12.1330968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,74.22*63
2024-06-28T20:56:13.1314831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,74.51*48
2024-06-28T20:56:14.1312985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,74.60*49
2024-06-28T20:56:15.1310890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,74.41*4E
2024-06-28T20:56:16.1308589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,74.09*45
2024-06-28T20:56:17.1306919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,73.89*40
2024-06-28T20:56:18.1305005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,73.94*4B
2024-06-28T20:56:19.1340238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,74.20*41
2024-06-28T20:56:20.1355430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,74.47*63
2024-06-28T20:56:21.1352914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,74.54*62
2024-06-28T20:56:22.1350189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,74.39*6E
2024-06-28T20:56:23.1348995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,74.14*6A
2024-06-28T20:56:24.1347048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,73.86*69
2024-06-28T20:56:25.1345145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,73.75*61
2024-06-28T20:56:26.1343392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,73.87*46
2024-06-28T20:56:27.1340230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,74.05*4B
2024-06-28T20:56:28.1339330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,74.10*48
2024-06-28T20:56:29.1337795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,74.04*45
2024-06-28T20:56:30.1335214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,74.02*44
2024-06-28T20:56:31.1332628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,74.18*6E
2024-06-28T20:56:32.1331905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,74.39*61
2024-06-28T20:56:33.1328993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,74.48*6A
2024-06-28T20:56:34.1327172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,74.36*4E
2024-06-28T20:56:35.1325416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,74.08*46
2024-06-28T20:56:36.1323688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,73.84*4B
2024-06-28T20:56:37.1321518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,73.76*4C
2024-06-28T20:56:38.1320420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,73.81*40
2024-06-28T20:56:39.1364346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,73.96*46
2024-06-28T20:56:40.1362065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,74.09*45
2024-06-28T20:56:41.1360351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,74.17*4E
2024-06-28T20:56:42.1358504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,74.20*40
2024-06-28T20:56:43.1356059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,74.24*68
2024-06-28T20:56:44.1354595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,74.28*62
2024-06-28T20:56:45.1352287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,74.27*61
2024-06-28T20:56:46.1348490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,74.13*49
2024-06-28T20:56:47.1348616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,73.89*49
2024-06-28T20:56:48.1346584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,73.69*41
2024-06-28T20:56:49.1344624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,73.60*41
2024-06-28T20:56:50.1341965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,73.61*41
2024-06-28T20:56:51.1339972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,73.74*63
2024-06-28T20:56:52.1338309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,73.98*65
2024-06-28T20:56:53.1336568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.32,74.23*60
2024-06-28T20:56:54.1333955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,74.41*4F
2024-06-28T20:56:55.1332743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,74.42*4D
2024-06-28T20:56:56.1330786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,74.26*47
2024-06-28T20:56:57.1328910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,74.08*4E
2024-06-28T20:56:58.1425647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,73.96*4E
2024-06-28T20:56:59.1324630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,73.99*6A
2024-06-28T20:57:00.1322681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,74.09*6C
2024-06-28T20:57:01.1320163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,74.17*45
2024-06-28T20:57:02.1318765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,74.17*4A
2024-06-28T20:57:03.1316899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,74.09*4D
2024-06-28T20:57:04.1314039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,74.03*46
2024-06-28T20:57:05.1312184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,74.03*61
2024-06-28T20:57:06.1310425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,74.09*61
2024-06-28T20:57:07.1308260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,74.13*48
2024-06-28T20:57:08.1306683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,74.14*41
2024-06-28T20:57:09.1304576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,74.10*40
2024-06-28T20:57:10.1302671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,74.04*47
2024-06-28T20:57:11.1308133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,74.02*66
2024-06-28T20:57:12.1331950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,74.05*4C
2024-06-28T20:57:13.1329712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,74.13*48
2024-06-28T20:57:14.1328000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,74.25*49
2024-06-28T20:57:15.1326526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,74.36*49
2024-06-28T20:57:16.1323522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,74.39*4E
2024-06-28T20:57:17.1322103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,74.27*48
2024-06-28T20:57:18.1400320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,74.00*62
2024-06-28T20:57:19.1392892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,73.75*61
2024-06-28T20:57:20.1316168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,73.72*65
2024-06-28T20:57:21.1313818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,73.95*68
2024-06-28T20:57:22.1311458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,74.27*43
2024-06-28T20:57:23.1310110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,74.45*44
2024-06-28T20:57:24.1307985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,74.38*49
2024-06-28T20:57:25.1305844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,74.14*40
2024-06-28T20:57:26.1304134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,73.92*47
2024-06-28T20:57:27.1301699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,73.86*62
2024-06-28T20:57:28.1300529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,74.00*6C
2024-06-28T20:57:29.1297614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,74.20*65
2024-06-28T20:57:30.1296059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,74.34*66
2024-06-28T20:57:31.1293900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,74.35*4D
2024-06-28T20:57:32.1292549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,74.27*4A
2024-06-28T20:57:33.1289492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,74.14*4F
2024-06-28T20:57:34.1288148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,74.01*41
2024-06-28T20:57:35.1286424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,73.92*4B
2024-06-28T20:57:36.1283578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,73.88*42
2024-06-28T20:57:37.1282391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,73.92*47
2024-06-28T20:57:38.1280320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,74.01*42
2024-06-28T20:57:39.1278327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,74.10*4E
2024-06-28T20:57:40.1276509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,74.18*40
2024-06-28T20:57:41.1275122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,74.26*49
2024-06-28T20:57:42.1272344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,74.29*47
2024-06-28T20:57:43.1269385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,74.23*42
2024-06-28T20:57:44.1324887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,74.11*44
2024-06-28T20:57:45.1322704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,73.99*67
2024-06-28T20:57:46.1321302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,73.96*68
2024-06-28T20:57:47.1318942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,74.01*69
2024-06-28T20:57:48.1316589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,74.04*45
2024-06-28T20:57:49.1315357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,74.10*48
2024-06-28T20:57:50.1312620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,74.23*49
2024-06-28T20:57:51.1311003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,74.33*4A
2024-06-28T20:57:52.1309013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,74.29*43
2024-06-28T20:57:53.1307151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,74.13*42
2024-06-28T20:57:54.1305331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,73.95*4B
2024-06-28T20:57:55.1302789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,73.84*47
2024-06-28T20:57:56.1300951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,73.82*41
2024-06-28T20:57:57.1299388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,73.87*44
2024-06-28T20:57:58.1297729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,73.99*6C
2024-06-28T20:57:59.1294716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,74.19*68
2024-06-28T20:58:00.1293330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,74.35*63
2024-06-28T20:58:01.1290593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,74.38*47
2024-06-28T20:58:02.1289268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,74.27*4D
2024-06-28T20:58:03.1287231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,74.11*40
2024-06-28T20:58:04.1285066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,74.02*41
2024-06-28T20:58:05.1283272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,74.02*60
2024-06-28T20:58:06.1280712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,74.08*6D
2024-06-28T20:58:07.1278354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,74.21*69
2024-06-28T20:58:08.1277288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,74.28*62
2024-06-28T20:58:09.1275091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,74.25*6B
2024-06-28T20:58:10.1428705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,74.17*4B
2024-06-28T20:58:11.1427164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,74.08*42
2024-06-28T20:58:12.1425621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,73.99*49
2024-06-28T20:58:13.1423400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,73.97*42
2024-06-28T20:58:14.1265265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,74.01*4E
2024-06-28T20:58:15.1263110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,74.09*6D
2024-06-28T20:58:16.1261065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,74.20*68
2024-06-28T20:58:17.1414893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,74.36*60
2024-06-28T20:58:18.1413766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,74.46*63
2024-06-28T20:58:19.1410919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,74.50*4A
2024-06-28T20:58:20.1409283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,74.44*48
2024-06-28T20:58:21.1407449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,74.22*49
2024-06-28T20:58:22.1404987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,73.88*4C
2024-06-28T20:58:23.1403427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,73.63*44
2024-06-28T20:58:24.1401702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,73.67*67
2024-06-28T20:58:25.1399502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,73.93*65
2024-06-28T20:58:26.1397289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,74.25*61
2024-06-28T20:58:27.1395706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,74.51*60
2024-06-28T20:58:28.1393305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,74.64*4A
2024-06-28T20:58:29.1391487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,74.58*4A
2024-06-28T20:58:30.1389017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,74.32*42
2024-06-28T20:58:31.1387620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,74.02*46
2024-06-28T20:58:32.1385545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,73.86*41
2024-06-28T20:58:33.1383245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,73.92*63
2024-06-28T20:58:34.1381451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,74.16*60
2024-06-28T20:58:35.1379786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,74.38*6F
2024-06-28T20:58:36.1377592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,74.40*62
2024-06-28T20:58:37.1375515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,74.31*49
2024-06-28T20:58:38.1373554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,74.21*4C
2024-06-28T20:58:39.1372647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,74.15*4D
2024-06-28T20:58:40.1369699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,74.11*46
2024-06-28T20:58:41.1367421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,74.07*44
2024-06-28T20:58:42.1365160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,74.03*48
2024-06-28T20:58:43.1363648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,74.03*62
2024-06-28T20:58:44.1362709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,74.08*64
2024-06-28T20:58:45.1359607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,74.11*61
2024-06-28T20:58:46.1356749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,74.09*6D
2024-06-28T20:58:47.1354319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,74.08*45
2024-06-28T20:58:48.1352785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,74.17*44
2024-06-28T20:58:49.1351692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,74.29*41
2024-06-28T20:58:50.1348530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,74.33*48
2024-06-28T20:58:51.1347800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,74.28*46
2024-06-28T20:58:52.1345295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,74.19*4D
2024-06-28T20:58:53.1343421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,74.16*47
2024-06-28T20:58:54.1341612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,74.18*68
2024-06-28T20:58:55.1339473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,74.18*67
2024-06-28T20:58:56.1336865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,74.13*69
2024-06-28T20:58:57.1334930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,74.06*65
2024-06-28T20:58:58.1333394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,74.01*41
2024-06-28T20:58:59.1331880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,74.03*4C
2024-06-28T20:59:00.1328191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,74.10*60
2024-06-28T20:59:01.1327489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,74.12*49
2024-06-28T20:59:02.1325298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,74.09*47
2024-06-28T20:59:03.1322867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,74.05*4E
2024-06-28T20:59:04.1321863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,74.05*42
2024-06-28T20:59:05.1319525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,74.15*42
2024-06-28T20:59:06.1317840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,74.31*4A
2024-06-28T20:59:07.1315628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,74.45*66
2024-06-28T20:59:08.1313648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,74.48*61
2024-06-28T20:59:09.1311890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,74.39*68
2024-06-28T20:59:10.1308931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,74.27*4F
2024-06-28T20:59:11.1334797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,74.16*47
2024-06-28T20:59:12.1306025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,73.98*4D
2024-06-28T20:59:13.1304084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,73.86*41
2024-06-28T20:59:14.1301882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,73.86*60
2024-06-28T20:59:15.1299861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,73.95*6C
2024-06-28T20:59:16.1297986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.85,74.05*66
2024-06-28T20:59:17.1296161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,74.17*62
2024-06-28T20:59:18.1293999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,74.36*48
2024-06-28T20:59:19.1318146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.37,74.60*44
2024-06-28T20:59:20.1316205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.87,74.70*47
2024-06-28T20:59:21.1313984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,74.56*44
2024-06-28T20:59:22.1310571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,74.22*44
2024-06-28T20:59:23.1310182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,73.91*6C
2024-06-28T20:59:24.1307681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,73.84*6E
2024-06-28T20:59:25.1306243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,74.02*6C
2024-06-28T20:59:26.1304284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,74.30*6C
2024-06-28T20:59:27.1301899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,74.47*4E
2024-06-28T20:59:28.1300577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,74.44*41
2024-06-28T20:59:29.1298381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,74.30*44
2024-06-28T20:59:30.1295688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,74.20*4F
2024-06-28T20:59:31.1293889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,74.15*48
2024-06-28T20:59:32.1292184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,74.13*45
2024-06-28T20:59:33.1289548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,74.10*40
2024-06-28T20:59:34.1288425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,74.06*4E
2024-06-28T20:59:35.1286166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,73.99*4B
2024-06-28T20:59:36.1284217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,74.00*4B
2024-06-28T20:59:37.1281590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,74.15*68
2024-06-28T20:59:38.1327616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,74.35*60
2024-06-28T20:59:39.1324026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,74.46*64
2024-06-28T20:59:40.1323708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,74.49*43
2024-06-28T20:59:41.1321523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,74.40*4D
2024-06-28T20:59:42.1319354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,74.19*45
2024-06-28T20:59:43.1317248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,73.94*6A
2024-06-28T20:59:44.1315886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,73.75*49
2024-06-28T20:59:45.1312720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,73.79*63
2024-06-28T20:59:46.1311597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,74.02*69
2024-06-28T20:59:47.1307297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,74.31*61
2024-06-28T20:59:48.1307434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,74.53*4D
2024-06-28T20:59:49.1305627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.10,74.58*44
2024-06-28T20:59:50.1302889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.62,74.46*46
2024-06-28T20:59:51.1301069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,74.23*40
2024-06-28T20:59:52.1298876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,74.02*6E
2024-06-28T20:59:53.1296365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,73.99*64
2024-06-28T20:59:54.1295349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,74.13*6C
2024-06-28T20:59:55.1292741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,74.36*62
2024-06-28T20:59:56.1291598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,74.57*69
2024-06-28T20:59:57.1290053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,74.61*48
2024-06-28T20:59:58.1287507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,74.45*46
2024-06-28T20:59:59.1285377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,74.16*4C
2024-06-28T21:00:00.1283768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,73.95*4E
2024-06-28T21:00:01.1281883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,73.97*4C
2024-06-28T21:00:02.1312640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,74.18*61
2024-06-28T21:00:03.1326776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,74.37*6E
2024-06-28T21:00:04.1309055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,74.40*64
2024-06-28T21:00:05.1307456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,74.27*49
2024-06-28T21:00:06.1305329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,74.05*4F
2024-06-28T21:00:07.1303203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,73.84*49
2024-06-28T21:00:08.1300875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,73.75*4F
2024-06-28T21:00:09.1298789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,73.84*44
2024-06-28T21:00:10.1296703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,74.08*42
2024-06-28T21:00:11.1294666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,74.30*48
2024-06-28T21:00:12.1292948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,74.44*43
2024-06-28T21:00:13.1291129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,74.46*4E
2024-06-28T21:00:14.1289321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,74.28*48
2024-06-28T21:00:15.1296563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,73.97*42
2024-06-28T21:00:16.1284472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,73.66*43
2024-06-28T21:00:17.1283157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,73.58*62
2024-06-28T21:00:18.1281091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,73.74*6A
2024-06-28T21:00:19.1279185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,74.00*4B
2024-06-28T21:00:20.1276554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,74.22*4C
2024-06-28T21:00:21.1275421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,74.29*44
2024-06-28T21:00:22.1273087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,74.20*48
2024-06-28T21:00:23.1271290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,73.97*6D
2024-06-28T21:00:24.1268998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,73.80*64
2024-06-28T21:00:25.1267500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,73.82*41
2024-06-28T21:00:26.1265068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,74.02*44
2024-06-28T21:00:27.1263399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,74.25*4B
2024-06-28T21:00:28.1260480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,74.34*44
2024-06-28T21:00:29.1257962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,74.24*43
2024-06-28T21:00:30.1258087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,74.05*40
2024-06-28T21:00:31.1256049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,73.89*68
2024-06-28T21:00:32.1253864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,73.81*60
2024-06-28T21:00:33.1251995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,73.83*6C
2024-06-28T21:00:34.1250014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,73.94*6A
2024-06-28T21:00:35.1247886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,74.05*4F
2024-06-28T21:00:36.1246329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,74.10*4E
2024-06-28T21:00:37.1244565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,74.08*40
2024-06-28T21:00:38.1242138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,74.04*42
2024-06-28T21:00:39.1239707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,74.00*67
2024-06-28T21:00:40.1238475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,73.99*44
2024-06-28T21:00:41.1235763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,74.02*4B
2024-06-28T21:00:42.1390135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,74.07*49
2024-06-28T21:00:43.1232070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,74.18*47
2024-06-28T21:00:44.1229972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,74.30*4E
2024-06-28T21:00:45.1384236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,74.32*49
2024-06-28T21:00:46.1382132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,74.20*4F
2024-06-28T21:00:47.1379940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,74.01*4C
2024-06-28T21:00:48.1378480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,73.87*4C
2024-06-28T21:00:49.1375795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,73.87*6F
2024-06-28T21:00:50.1374116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,74.01*60
2024-06-28T21:00:51.1372354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,74.17*69
2024-06-28T21:00:52.1370262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,74.23*49
2024-06-28T21:00:53.1368080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,74.16*49
2024-06-28T21:00:54.1258944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,74.04*4E
2024-06-28T21:00:55.1364437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,74.00*48
2024-06-28T21:00:56.1361820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,74.12*48
2024-06-28T21:00:57.1358989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,74.29*47
2024-06-28T21:00:58.1307570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,74.35*4F
2024-06-28T21:00:59.1353928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,74.22*4B
2024-06-28T21:01:00.1351840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,73.99*69
2024-06-28T21:01:01.1348997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,73.81*6A
2024-06-28T21:01:02.1347065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,73.77*66
2024-06-28T21:01:03.1343812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,73.88*67
2024-06-28T21:01:04.1341203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,74.09*44
2024-06-28T21:01:05.1339033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,74.27*49
2024-06-28T21:01:06.1336773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,74.31*4D
2024-06-28T21:01:07.1335060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,74.18*42
2024-06-28T21:01:08.1330892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,73.97*4C
2024-06-28T21:01:09.1329041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,73.76*49
2024-06-28T21:01:10.1327552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,73.67*67
2024-06-28T21:01:11.1325115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,73.75*64
2024-06-28T21:01:12.1322767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,73.89*46
2024-06-28T21:01:13.1321275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,73.92*4E
2024-06-28T21:01:14.1318883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,73.78*45
2024-06-28T21:01:15.1316736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,73.49*42
2024-06-28T21:01:16.1314372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,73.09*44
2024-06-28T21:01:17.1312262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,72.72*42
2024-06-28T21:01:18.1310755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,72.46*4F
2024-06-28T21:01:19.1308025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,72.35*4E
2024-06-28T21:01:20.1304370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,72.36*4A
2024-06-28T21:01:21.1302967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,72.40*64
2024-06-28T21:01:22.1300220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,72.33*60
2024-06-28T21:01:23.1299159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,72.09*45
2024-06-28T21:01:24.1297478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,71.73*45
2024-06-28T21:01:25.1295365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,71.51*4A
2024-06-28T21:01:26.1293075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,71.50*48
2024-06-28T21:01:27.1290937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,71.60*42
2024-06-28T21:01:28.1289037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,71.62*4B
2024-06-28T21:01:29.1286011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,71.48*46
2024-06-28T21:01:30.1285247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,71.30*49
2024-06-28T21:01:31.1283004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,71.26*6F
2024-06-28T21:01:32.1279746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,71.35*68
2024-06-28T21:01:33.1278477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,71.44*4B
2024-06-28T21:01:34.1276404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,71.47*4F
2024-06-28T21:01:35.1274635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,71.40*49
2024-06-28T21:01:36.1272462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,71.24*43
2024-06-28T21:01:37.1270564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,71.01*4A
2024-06-28T21:01:38.1268514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,70.83*69
2024-06-28T21:01:39.1266788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,70.77*66
2024-06-28T21:01:40.1264249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,70.80*6E
2024-06-28T21:01:41.1294744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,70.86*6A
2024-06-28T21:01:42.1260530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,70.93*42
2024-06-28T21:01:43.1258445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,70.99*4F
2024-06-28T21:01:44.1256147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,71.02*44
2024-06-28T21:01:45.1254382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,70.96*45
2024-06-28T21:01:46.1252294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,70.80*43
2024-06-28T21:01:47.1250190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,70.64*68
2024-06-28T21:01:48.1247818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,70.60*65
2024-06-28T21:01:49.1245859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,70.68*66
2024-06-28T21:01:50.1242118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,70.81*6B
2024-06-28T21:01:51.1241133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,70.86*46
2024-06-28T21:01:52.1240067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,70.78*43
2024-06-28T21:01:53.1237385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,70.61*45
2024-06-28T21:01:54.1234465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,70.44*4B
2024-06-28T21:01:55.1234131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,70.39*4B
2024-06-28T21:01:56.1232014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,70.43*4E
2024-06-28T21:01:57.1229375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,70.50*6E
2024-06-28T21:01:58.1227664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,70.60*62
2024-06-28T21:01:59.1225688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,70.69*65
2024-06-28T21:02:00.1222760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,70.71*66
2024-06-28T21:02:01.1376530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,70.72*4E
2024-06-28T21:02:02.1373052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,70.66*4E
2024-06-28T21:02:03.1370753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,70.51*49
2024-06-28T21:02:04.1368432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,70.31*4C
2024-06-28T21:02:05.1366298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,70.15*45
2024-06-28T21:02:06.1207130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,70.10*66
2024-06-28T21:02:07.1360379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,70.15*6D
2024-06-28T21:02:08.1358305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,70.34*65
2024-06-28T21:02:09.1355829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,70.55*4C
2024-06-28T21:02:10.1353261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,70.65*49
2024-06-28T21:02:11.1350861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,70.64*47
2024-06-28T21:02:12.1241444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,70.51*48
2024-06-28T21:02:13.1345921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,70.34*67
2024-06-28T21:02:14.1343564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,70.22*66
2024-06-28T21:02:15.1341572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,70.16*61
2024-06-28T21:02:16.1339433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,70.17*62
2024-06-28T21:02:17.1336872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,70.23*4D
2024-06-28T21:02:18.1334686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,70.25*44
2024-06-28T21:02:19.1332894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,70.19*42
2024-06-28T21:02:20.1329743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.45,70.10*4D
2024-06-28T21:02:21.1327752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,70.04*46
2024-06-28T21:02:22.1326108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,70.07*45
2024-06-28T21:02:23.1323141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,70.22*66
2024-06-28T21:02:24.1321405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,70.40*6A
2024-06-28T21:02:25.1319110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,70.51*63
2024-06-28T21:02:26.1317545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,70.41*61
2024-06-28T21:02:27.1314647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,70.18*4F
2024-06-28T21:02:28.1312364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,69.99*4F
2024-06-28T21:02:29.1310668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,69.90*49
2024-06-28T21:02:30.1308660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,69.89*47
2024-06-28T21:02:31.1306456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,69.95*41
2024-06-28T21:02:32.1304265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,70.04*4E
2024-06-28T21:02:33.1302126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,70.16*6D
2024-06-28T21:02:34.1332033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,70.29*6A
2024-06-28T21:02:35.1330132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,70.37*67
2024-06-28T21:02:36.1327640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,70.35*65
2024-06-28T21:02:37.1325719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,70.22*6F
2024-06-28T21:02:38.1324175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,70.04*4E
2024-06-28T21:02:39.1321965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,69.89*47
2024-06-28T21:02:40.1320501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,69.83*47
2024-06-28T21:02:41.1317844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,69.83*49
2024-06-28T21:02:42.1315890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,69.88*68
2024-06-28T21:02:43.1313289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,70.02*64
2024-06-28T21:02:44.1311240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,70.21*68
2024-06-28T21:02:45.1309083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,70.35*40
2024-06-28T21:02:46.1306714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,70.32*4E
2024-06-28T21:02:47.1305669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,70.15*43
2024-06-28T21:02:48.1303347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,69.94*40
2024-06-28T21:02:49.1301769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,69.83*61
2024-06-28T21:02:50.1299053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,69.91*60
2024-06-28T21:02:51.1297204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,70.13*69
2024-06-28T21:02:52.1295485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,70.33*6D
2024-06-28T21:02:53.1293157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,70.39*4D
2024-06-28T21:02:54.1291398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,70.27*41
2024-06-28T21:02:55.1289491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,70.00*41
2024-06-28T21:02:56.1286892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,69.71*40
2024-06-28T21:02:57.1285710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,69.60*47
2024-06-28T21:02:58.1283569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,69.74*60
2024-06-28T21:02:59.1280815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,70.06*61
2024-06-28T21:03:00.1322654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,70.36*60
2024-06-28T21:03:01.1277069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,70.46*4A
2024-06-28T21:03:02.1274885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,70.37*48
2024-06-28T21:03:03.1273372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,70.15*4E
2024-06-28T21:03:04.1270364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,69.98*41
2024-06-28T21:03:05.1268525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,69.91*4A
2024-06-28T21:03:06.1267240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,69.86*46
2024-06-28T21:03:07.1265345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,69.80*4A
2024-06-28T21:03:08.1263549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,69.79*4B
2024-06-28T21:03:09.1260340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,69.83*44
2024-06-28T21:03:10.1259168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,69.89*43
2024-06-28T21:03:11.1256048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,69.97*41
2024-06-28T21:03:12.1255004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,70.12*41
2024-06-28T21:03:13.1253164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.64,70.25*48
2024-06-28T21:03:14.1251031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,70.35*40
2024-06-28T21:03:15.1249081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,70.36*62
2024-06-28T21:03:16.1246228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,70.23*6A
2024-06-28T21:03:17.1245307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,70.02*6E
2024-06-28T21:03:18.1281867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,69.80*4F
2024-06-28T21:03:19.1279702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,69.63*45
2024-06-28T21:03:20.1277875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,69.57*47
2024-06-28T21:03:21.1275167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,69.68*48
2024-06-28T21:03:22.1273742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,69.89*49
2024-06-28T21:03:23.1271795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,70.06*48
2024-06-28T21:03:24.1270334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,70.16*4A
2024-06-28T21:03:25.1268290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,70.13*4E
2024-06-28T21:03:26.1265926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,70.10*6D
2024-06-28T21:03:27.1264275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,70.09*41
2024-06-28T21:03:28.1261884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,70.08*4D
2024-06-28T21:03:29.1259985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,70.00*4D
2024-06-28T21:03:30.1258262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,69.88*43
2024-06-28T21:03:31.1255939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,69.86*65
2024-06-28T21:03:32.1254065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,69.89*6A
2024-06-28T21:03:33.1252085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,69.89*42
2024-06-28T21:03:34.1249865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,69.81*44
2024-06-28T21:03:35.1247171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,69.74*46
2024-06-28T21:03:36.1245478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,69.70*42
2024-06-28T21:03:37.1243606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,69.74*4F
2024-06-28T21:03:38.1241527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,69.84*61
2024-06-28T21:03:39.1239699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,70.01*6D
2024-06-28T21:03:40.1238164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,70.15*44
2024-06-28T21:03:41.1235456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,70.14*47
2024-06-28T21:03:42.1232884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,70.11*45
2024-06-28T21:03:43.1231733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,70.05*42
2024-06-28T21:03:44.1230216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,70.01*4B
2024-06-28T21:03:45.1228080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,70.09*6D
2024-06-28T21:03:46.1224555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,70.25*6E
2024-06-28T21:03:47.1224034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.77,70.40*6E
2024-06-28T21:03:48.1377907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,70.48*44
2024-06-28T21:03:49.1376210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,70.46*47
2024-06-28T21:03:50.1373776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,70.33*45
2024-06-28T21:03:51.1372377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,70.14*4E
2024-06-28T21:03:52.1369618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,69.99*43
2024-06-28T21:03:53.1367885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,69.93*61
2024-06-28T21:03:54.1366027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,69.96*68
2024-06-28T21:03:55.1363816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,70.10*66
2024-06-28T21:03:56.1362042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,70.31*4E
2024-06-28T21:03:57.1360088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.18,70.49*47
2024-06-28T21:03:58.1358666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.74,70.53*40
2024-06-28T21:03:59.1354969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,70.45*4D
2024-06-28T21:04:00.1353991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,70.31*4A
2024-06-28T21:04:01.1352175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,70.21*6B
2024-06-28T21:04:02.1349720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,70.20*61
2024-06-28T21:04:03.1347979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,70.25*67
2024-06-28T21:04:04.1345942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,70.33*6F
2024-06-28T21:04:05.1343935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,70.40*4C
2024-06-28T21:04:06.1233326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,70.42*4D
2024-06-28T21:04:07.1340241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,70.36*48
2024-06-28T21:04:08.1337520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,70.20*4E
2024-06-28T21:04:09.1335637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,70.06*40
2024-06-28T21:04:10.1333558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,70.08*42
2024-06-28T21:04:11.1330733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,70.24*6D
2024-06-28T21:04:12.1329154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,70.49*63
2024-06-28T21:04:13.1327091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,70.66*62
2024-06-28T21:04:14.1324833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,70.66*42
2024-06-28T21:04:15.1322495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,70.49*4D
2024-06-28T21:04:16.1319532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,70.21*4C
2024-06-28T21:04:17.1318280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,69.92*4E
2024-06-28T21:04:18.1315821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,69.79*47
2024-06-28T21:04:19.1313892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,69.93*60
2024-06-28T21:04:20.1310680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,70.22*66
2024-06-28T21:04:21.1309866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.90,70.46*6C
2024-06-28T21:04:22.1306706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.07,70.58*63
2024-06-28T21:04:23.1304661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,70.59*4E
2024-06-28T21:04:24.1302956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,70.51*4E
2024-06-28T21:04:25.1300925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,70.36*45
2024-06-28T21:04:26.1299837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,70.19*6F
2024-06-28T21:04:27.1296173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,70.02*68
2024-06-28T21:04:28.1294554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,69.90*62
2024-06-28T21:04:29.1293255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,69.87*65
2024-06-28T21:04:30.1291564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,69.95*63
2024-06-28T21:04:31.1287777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,70.12*4F
2024-06-28T21:04:32.1287088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.54,70.24*4D
2024-06-28T21:04:33.1284703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,70.27*4F
2024-06-28T21:04:34.1282891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,70.21*4A
2024-06-28T21:04:35.1280429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,70.09*67
2024-06-28T21:04:36.1278999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,69.99*44
2024-06-28T21:04:37.1276425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,69.94*46
2024-06-28T21:04:38.1274909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,69.93*4E
2024-06-28T21:04:39.1272653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,69.93*4C
2024-06-28T21:04:40.1270326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,69.97*48
2024-06-28T21:04:41.1268524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,69.99*61
2024-06-28T21:04:42.1266149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,69.95*6C
2024-06-28T21:04:43.1264130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,69.93*64
2024-06-28T21:04:44.1262110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,69.95*47
2024-06-28T21:04:45.1260188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,69.93*4C
2024-06-28T21:04:46.1257988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,69.80*45
2024-06-28T21:04:47.1255471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,69.64*4D
2024-06-28T21:04:48.1254047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,69.63*6F
2024-06-28T21:04:49.1252227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,69.84*6C
2024-06-28T21:04:50.1249472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,70.07*63
2024-06-28T21:04:51.1248046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,70.20*48
2024-06-28T21:04:52.1246352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.42,70.17*4D
2024-06-28T21:04:53.1243709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.35,69.95*4A
2024-06-28T21:04:54.1241752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,69.68*4C
2024-06-28T21:04:55.1240112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,69.60*63
2024-06-28T21:04:56.1238122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,69.72*64
2024-06-28T21:04:57.1235738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,69.90*6D
2024-06-28T21:04:58.1234166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,70.00*61
2024-06-28T21:04:59.1232003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,69.99*46
2024-06-28T21:05:00.1229236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,69.91*43
2024-06-28T21:05:01.1228133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,69.80*4B
2024-06-28T21:05:02.1225498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,69.68*45
2024-06-28T21:05:03.1379619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,69.63*44
2024-06-28T21:05:04.1376156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,69.66*46
2024-06-28T21:05:05.1219812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,69.81*4A
2024-06-28T21:05:06.1217566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,69.96*6F
2024-06-28T21:05:07.1215675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,70.04*6F
2024-06-28T21:05:08.1369074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,70.04*49
2024-06-28T21:05:09.1366931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,69.99*4D
2024-06-28T21:05:10.1365399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,69.90*4A
2024-06-28T21:05:11.1364037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,69.75*47
2024-06-28T21:05:12.1361797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,69.65*44
2024-06-28T21:05:13.1359103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,69.61*6F
2024-06-28T21:05:14.1357402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,69.62*6C
2024-06-28T21:05:15.1354881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,69.74*68
2024-06-28T21:05:16.1353441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,69.90*62
2024-06-28T21:05:17.1351447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,69.99*45
2024-06-28T21:05:18.1349513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,70.02*45
2024-06-28T21:05:19.1347969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,70.00*45
2024-06-28T21:05:20.1345900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,69.95*41
2024-06-28T21:05:21.1343892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,69.90*4A
2024-06-28T21:05:22.1342197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,69.83*4D
2024-06-28T21:05:23.1340299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,69.77*6F
2024-06-28T21:05:24.1337954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,69.77*6A
2024-06-28T21:05:25.1336093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,69.86*6D
2024-06-28T21:05:26.1362213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,69.96*6D
2024-06-28T21:05:27.1331225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,70.01*65
2024-06-28T21:05:28.1351060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,69.98*4F
2024-06-28T21:05:29.1349446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,69.92*4D
2024-06-28T21:05:30.1346747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,69.87*4D
2024-06-28T21:05:31.1345658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,69.86*46
2024-06-28T21:05:32.1343245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,69.92*48
2024-06-28T21:05:33.1341427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,69.99*4A
2024-06-28T21:05:34.1339382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,70.02*4F
2024-06-28T21:05:35.1337248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,69.94*49
2024-06-28T21:05:36.1334418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,69.84*6B
2024-06-28T21:05:37.1333225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,69.82*6B
2024-06-28T21:05:38.1332017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,69.94*6E
2024-06-28T21:05:39.1329065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,70.05*4D
2024-06-28T21:05:40.1326928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,70.09*4A
2024-06-28T21:05:41.1324246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,70.03*41
2024-06-28T21:05:42.1323494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,69.90*40
2024-06-28T21:05:43.1320965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,69.81*48
2024-06-28T21:05:44.1318914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,69.84*6C
2024-06-28T21:05:45.1317274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,69.99*6A
2024-06-28T21:05:46.1314899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,70.21*6E
2024-06-28T21:05:47.1313338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,70.37*4D
2024-06-28T21:05:48.1311552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,70.33*4A
2024-06-28T21:05:49.1309653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,70.05*46
2024-06-28T21:05:50.1307001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,69.69*45
2024-06-28T21:05:51.1305024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,69.46*49
2024-06-28T21:05:52.1303147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,69.47*45
2024-06-28T21:05:53.1301466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,69.73*6D
2024-06-28T21:05:54.1299016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,70.05*62
2024-06-28T21:05:55.1296810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,70.34*6B
2024-06-28T21:05:56.1295877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,70.52*4C
2024-06-28T21:05:57.1293655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,70.49*42
2024-06-28T21:05:58.1291342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,70.24*4E
2024-06-28T21:05:59.1289009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,69.95*47
2024-06-28T21:06:00.1287838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,69.79*42
2024-06-28T21:06:01.1285685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,69.87*6B
2024-06-28T21:06:02.1283803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,70.07*65
2024-06-28T21:06:03.1281123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,70.25*69
2024-06-28T21:06:04.1279288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,70.30*46
2024-06-28T21:06:05.1277113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.48,70.22*40
2024-06-28T21:06:06.1275408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,70.06*4B
2024-06-28T21:06:07.1272941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,69.94*4F
2024-06-28T21:06:08.1271438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,69.91*63
2024-06-28T21:06:09.1268787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,69.93*62
2024-06-28T21:06:10.1267488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,70.01*63
2024-06-28T21:06:11.1265097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,70.15*46
2024-06-28T21:06:12.1263229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,70.31*45
2024-06-28T21:06:13.1261326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,70.35*4C
2024-06-28T21:06:14.1259243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,70.29*4C
2024-06-28T21:06:15.1257068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,70.12*4C
2024-06-28T21:06:16.1255058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,69.95*67
2024-06-28T21:06:17.1253134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,69.88*62
2024-06-28T21:06:18.1251112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,69.93*65
2024-06-28T21:06:19.1249091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,70.06*63
2024-06-28T21:06:20.1246661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,70.17*4F
2024-06-28T21:06:21.1244564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,70.19*4F
2024-06-28T21:06:22.1243679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,70.12*4C
2024-06-28T21:06:23.1241613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,70.03*49
2024-06-28T21:06:24.1239069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,69.99*4E
2024-06-28T21:06:25.1237371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,70.02*4A
2024-06-28T21:06:26.1235864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,70.06*4E
2024-06-28T21:06:27.1233248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,70.04*49
2024-06-28T21:06:28.1231143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,69.98*4F
2024-06-28T21:06:29.1228870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,69.98*40
2024-06-28T21:06:30.1227187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,70.08*47
2024-06-28T21:06:31.1225161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,70.17*4F
2024-06-28T21:06:32.1223427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,70.20*4B
2024-06-28T21:06:33.1377277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,70.17*4D
2024-06-28T21:06:34.1375617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,70.10*48
2024-06-28T21:06:35.1217641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,70.05*6F
2024-06-28T21:06:36.1214353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,70.05*69
2024-06-28T21:06:37.1213224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,70.09*61
2024-06-28T21:06:38.1367714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,70.15*67
2024-06-28T21:06:39.1364962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,70.18*4C
2024-06-28T21:06:40.1363726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,70.13*49
2024-06-28T21:06:41.1361494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,70.00*4C
2024-06-28T21:06:42.1359595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,69.82*49
2024-06-28T21:06:43.1357502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,69.70*40
2024-06-28T21:06:44.1355770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,69.75*42
2024-06-28T21:06:45.1353409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,69.95*66
2024-06-28T21:06:46.1351140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,70.19*65
2024-06-28T21:06:47.1349380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,70.26*68
2024-06-28T21:06:48.1346034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,70.19*64
2024-06-28T21:06:49.1345150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,70.08*4E
2024-06-28T21:06:50.1342958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,70.03*44
2024-06-28T21:06:51.1340644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,70.02*47
2024-06-28T21:06:52.1339730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,69.98*42
2024-06-28T21:06:53.1356385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,69.88*41
2024-06-28T21:06:54.1433847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,69.75*49
2024-06-28T21:06:55.1354451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,69.69*47
2024-06-28T21:06:56.1350926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,69.76*6D
2024-06-28T21:06:57.1348759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,69.96*65
2024-06-28T21:06:58.1347376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,70.15*66
2024-06-28T21:06:59.1344682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,70.20*41
2024-06-28T21:07:00.1342386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,70.18*43
2024-06-28T21:07:01.1341030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,70.09*4F
2024-06-28T21:07:02.1338983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,69.91*4F
2024-06-28T21:07:03.1336713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,69.76*47
2024-06-28T21:07:04.1334276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,69.75*62
2024-06-28T21:07:05.1332593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,69.88*69
2024-06-28T21:07:06.1330573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,70.08*68
2024-06-28T21:07:07.1328786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,70.25*43
2024-06-28T21:07:08.1326654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,70.27*4C
2024-06-28T21:07:09.1324800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,70.14*47
2024-06-28T21:07:10.1322644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,69.93*49
2024-06-28T21:07:11.1389854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,69.74*4D
2024-06-28T21:07:12.1318946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,69.70*62
2024-06-28T21:07:13.1316060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,69.86*62
2024-06-28T21:07:14.1314904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,70.13*62
2024-06-28T21:07:15.1313383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,70.36*69
2024-06-28T21:07:16.1310836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,70.36*49
2024-06-28T21:07:17.1328849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,70.09*47
2024-06-28T21:07:18.1327194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,69.75*4E
2024-06-28T21:07:19.1324526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,69.67*45
2024-06-28T21:07:20.1321886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,69.92*4F
2024-06-28T21:07:21.1320192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,70.26*60
2024-06-28T21:07:22.1317910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,70.45*63
2024-06-28T21:07:23.1316444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,70.44*6C
2024-06-28T21:07:24.1314493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,70.26*63
2024-06-28T21:07:25.1312817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,70.00*45
2024-06-28T21:07:26.1310610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,69.80*49
2024-06-28T21:07:27.1308196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,69.71*40
2024-06-28T21:07:28.1307214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,69.74*43
2024-06-28T21:07:29.1304155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,69.85*44
2024-06-28T21:07:30.1303077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,70.01*42
2024-06-28T21:07:31.1300668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,70.15*40
2024-06-28T21:07:32.1298736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,70.23*4B
2024-06-28T21:07:33.1296861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,70.30*42
2024-06-28T21:07:34.1294140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,70.38*47
2024-06-28T21:07:35.1292430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,70.41*6C
2024-06-28T21:07:36.1290199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,70.35*67
2024-06-28T21:07:37.1288706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,70.22*6D
2024-06-28T21:07:38.1286518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,70.03*4B
2024-06-28T21:07:39.1283602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,69.78*42
2024-06-28T21:07:40.1282915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,69.63*40
2024-06-28T21:07:41.1279799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,69.66*41
2024-06-28T21:07:42.1279006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,69.86*6C
2024-06-28T21:07:43.1276509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,70.11*61
2024-06-28T21:07:44.1274962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,70.32*4C
2024-06-28T21:07:45.1321330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,70.38*48
2024-06-28T21:07:46.1318860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,70.29*4F
2024-06-28T21:07:47.1316532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,70.18*48
2024-06-28T21:07:48.1315363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,70.14*61
2024-06-28T21:07:49.1313550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,70.18*6E
2024-06-28T21:07:50.1312059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,70.23*4C
2024-06-28T21:07:51.1309230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,70.17*4B
2024-06-28T21:07:52.1307859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,70.06*47
2024-06-28T21:07:53.1305530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,69.97*4D
2024-06-28T21:07:54.1324261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,69.99*68
2024-06-28T21:07:55.1322574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,70.08*6E
2024-06-28T21:07:56.1320635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,70.18*64
2024-06-28T21:07:57.1318312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,70.27*48
2024-06-28T21:07:58.1316390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,70.32*41
2024-06-28T21:07:59.1351073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,70.29*47
2024-06-28T21:08:00.1349158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,70.15*48
2024-06-28T21:08:01.1346048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,70.02*60
2024-06-28T21:08:02.1345326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,69.97*64
2024-06-28T21:08:03.1343011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,70.03*62
2024-06-28T21:08:04.1340527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,70.11*47
2024-06-28T21:08:05.1338733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,70.15*42
2024-06-28T21:08:06.1338305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,70.16*4F
2024-06-28T21:08:07.1335018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,70.12*43
2024-06-28T21:08:08.1332898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,70.08*40
2024-06-28T21:08:09.1330811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,70.11*6B
2024-06-28T21:08:10.1328920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,70.24*6E
2024-06-28T21:08:11.1326941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,70.37*6D
2024-06-28T21:08:12.1324061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,70.37*45
2024-06-28T21:08:13.1323237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,70.22*42
2024-06-28T21:08:14.1321212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,69.99*4A
2024-06-28T21:08:15.1319109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,69.87*65
2024-06-28T21:08:16.1316981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,69.93*6D
2024-06-28T21:08:17.1314841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,70.08*67
2024-06-28T21:08:18.1313435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,70.18*42
2024-06-28T21:08:19.1310631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,70.19*45
2024-06-28T21:08:20.1308736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,70.21*46
2024-06-28T21:08:21.1307076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,70.26*4F
2024-06-28T21:08:22.1304455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,70.29*4B
2024-06-28T21:08:23.1303264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,70.21*45
2024-06-28T21:08:24.1300614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,70.05*48
2024-06-28T21:08:25.1298703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,69.96*4C
2024-06-28T21:08:26.1297448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,69.99*61
2024-06-28T21:08:27.1294204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,70.07*66
2024-06-28T21:08:28.1293118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,70.19*67
2024-06-28T21:08:29.1291467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,70.33*4B
2024-06-28T21:08:30.1288233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,70.43*48
2024-06-28T21:08:31.1314498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,70.43*4A
2024-06-28T21:08:32.1312799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,70.31*40
2024-06-28T21:08:33.1310742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,70.12*43
2024-06-28T21:08:34.1309048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,69.97*66
2024-06-28T21:08:35.1306434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,69.91*61
2024-06-28T21:08:36.1305628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,69.89*61
2024-06-28T21:08:37.1301836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,69.93*62
2024-06-28T21:08:38.1301009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,70.06*4C
2024-06-28T21:08:39.1298566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,70.27*42
2024-06-28T21:08:40.1296846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,70.42*41
2024-06-28T21:08:41.1294801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,70.40*46
2024-06-28T21:08:42.1293568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,70.24*4F
2024-06-28T21:08:43.1291256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,70.05*49
2024-06-28T21:08:44.1288199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,70.02*62
2024-06-28T21:08:45.1287098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,70.13*62
2024-06-28T21:08:46.1334520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,70.22*48
2024-06-28T21:08:47.1333226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,70.20*45
2024-06-28T21:08:48.1329749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,70.10*4F
2024-06-28T21:08:49.1328397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,70.02*6D
2024-06-28T21:08:50.1326594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,70.07*6F
2024-06-28T21:08:51.1324695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,70.20*6B
2024-06-28T21:08:52.1323101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,70.27*47
2024-06-28T21:08:53.1320731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.38,70.20*40
2024-06-28T21:08:54.1318669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.27,70.02*48
2024-06-28T21:08:55.1317006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,69.80*49
2024-06-28T21:08:56.1314883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,69.77*6D
2024-06-28T21:08:57.1313344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,70.02*69
2024-06-28T21:08:58.1311137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,70.38*63
2024-06-28T21:08:59.1309131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,70.63*69
2024-06-28T21:09:00.1307026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,70.66*4F
2024-06-28T21:09:01.1305105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,70.50*45
2024-06-28T21:09:02.1302765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,70.26*42
2024-06-28T21:09:03.1300757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,69.96*40
2024-06-28T21:09:04.1298594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,69.78*6D
2024-06-28T21:09:05.1297018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,69.87*60
2024-06-28T21:09:06.1294527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,70.12*6E
2024-06-28T21:09:07.1293091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,70.34*4D
2024-06-28T21:09:08.1291313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,70.37*44
2024-06-28T21:09:09.1289161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,70.25*4D
2024-06-28T21:09:10.1287514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,70.10*4F
2024-06-28T21:09:11.1284894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,70.04*65
2024-06-28T21:09:12.1283215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,70.11*65
2024-06-28T21:09:13.1280949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,70.24*6B
2024-06-28T21:09:14.1278809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,70.33*4C
2024-06-28T21:09:15.1276960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,70.34*4B
2024-06-28T21:09:16.1275077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,70.25*4F
2024-06-28T21:09:17.1273131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,70.13*4B
2024-06-28T21:09:18.1270843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,70.05*49
2024-06-28T21:09:19.1269205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,70.02*4A
2024-06-28T21:09:20.1267245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,69.97*4E
2024-06-28T21:09:21.1305895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,69.93*43
2024-06-28T21:09:22.1262659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,69.96*60
2024-06-28T21:09:23.1260532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,70.08*6A
2024-06-28T21:09:24.1258467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,70.22*65
2024-06-28T21:09:25.1255592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,70.29*4D
2024-06-28T21:09:26.1254546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,70.23*4C
2024-06-28T21:09:27.1252833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,70.09*40
2024-06-28T21:09:28.1251339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,70.00*4B
2024-06-28T21:09:29.1249273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,70.03*45
2024-06-28T21:09:30.1246483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,70.16*4A
2024-06-28T21:09:31.1245110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,70.28*6F
2024-06-28T21:09:32.1243471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,70.30*4A
2024-06-28T21:09:33.1396672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,70.24*49
2024-06-28T21:09:34.1395450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,70.06*4A
2024-06-28T21:09:35.1393125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,69.84*47
2024-06-28T21:09:36.1235132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,69.75*46
2024-06-28T21:09:37.1231651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,69.88*6E
2024-06-28T21:09:38.1231132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,70.15*62
2024-06-28T21:09:39.1385061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,70.34*6B
2024-06-28T21:09:40.1382612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,70.35*4D
2024-06-28T21:09:41.1381215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,70.16*47
2024-06-28T21:09:42.1379109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,69.86*40
2024-06-28T21:09:43.1377662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,69.75*42
2024-06-28T21:09:44.1374866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,69.95*49
2024-06-28T21:09:45.1373005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,70.25*44
2024-06-28T21:09:46.1370958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,70.44*41
2024-06-28T21:09:47.1369195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,70.41*45
2024-06-28T21:09:48.1366675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,70.21*49
2024-06-28T21:09:49.1415984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,70.03*66
2024-06-28T21:09:50.1362954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,69.97*65
2024-06-28T21:09:51.1361009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,69.97*40
2024-06-28T21:09:52.1358912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,69.97*48
2024-06-28T21:09:53.1357266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,69.94*44
2024-06-28T21:09:54.1355254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,69.91*4C
2024-06-28T21:09:55.1353521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,69.91*63
2024-06-28T21:09:56.1351274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,69.99*6F
2024-06-28T21:09:57.1349261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,70.14*62
2024-06-28T21:09:58.1347223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,70.25*4B
2024-06-28T21:09:59.1344890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,70.27*41
2024-06-28T21:10:00.1342731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,70.17*4F
2024-06-28T21:10:01.1339979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,70.00*43
2024-06-28T21:10:02.1338924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,69.88*46
2024-06-28T21:10:03.1337220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,69.89*6B
2024-06-28T21:10:04.1179222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,70.05*6C
2024-06-28T21:10:05.1332975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,70.27*67
2024-06-28T21:10:06.1330759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,70.50*63
2024-06-28T21:10:07.1329319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,70.59*4E
2024-06-28T21:10:08.1327087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,70.40*49
2024-06-28T21:10:09.1325110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,70.05*4F
2024-06-28T21:10:10.1363192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,69.76*43
2024-06-28T21:10:11.1321428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,69.69*60
2024-06-28T21:10:12.1318700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,69.82*66
2024-06-28T21:10:13.1315577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,70.01*68
2024-06-28T21:10:14.1315746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,70.15*42
2024-06-28T21:10:15.1313287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,70.22*4B
2024-06-28T21:10:16.1311365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,70.26*42
2024-06-28T21:10:17.1309148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,70.27*49
2024-06-28T21:10:18.1307552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,70.18*42
2024-06-28T21:10:19.1305135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,70.05*60
2024-06-28T21:10:20.1302556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,69.96*4E
2024-06-28T21:10:21.1301111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,69.97*4B
2024-06-28T21:10:22.1298918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,70.11*43
2024-06-28T21:10:23.1297411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,70.28*43
2024-06-28T21:10:24.1294906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,70.35*62
2024-06-28T21:10:25.1293503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,70.24*6F
2024-06-28T21:10:26.1291051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,70.05*4A
2024-06-28T21:10:27.1289446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,69.84*48
2024-06-28T21:10:28.1286705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,69.75*41
2024-06-28T21:10:29.1285332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,69.78*44
2024-06-28T21:10:30.1341014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,69.91*4E
2024-06-28T21:10:31.1338727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,70.08*4C
2024-06-28T21:10:32.1335682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,70.17*4F
2024-06-28T21:10:33.1333034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,70.18*47
2024-06-28T21:10:34.1330806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,70.18*44
2024-06-28T21:10:35.1327900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,70.18*42
2024-06-28T21:10:36.1325021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,70.12*66
2024-06-28T21:10:37.1323205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,70.05*65
2024-06-28T21:10:38.1320355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,70.01*67
2024-06-28T21:10:39.1318015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,70.02*6C
2024-06-28T21:10:40.1315500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,70.07*4F
2024-06-28T21:10:41.1312926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,70.11*42
2024-06-28T21:10:42.1309940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,70.12*45
2024-06-28T21:10:43.1308031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,70.09*48
2024-06-28T21:10:44.1305480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,70.01*43
2024-06-28T21:10:45.1303194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,69.85*66
2024-06-28T21:10:46.1300773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,69.74*64
2024-06-28T21:10:47.1298196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,69.83*63
2024-06-28T21:10:48.1309971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,70.13*4B
2024-06-28T21:10:49.1293628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,70.39*45
2024-06-28T21:10:50.1292356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,70.42*41
2024-06-28T21:10:51.1289556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,70.27*42
2024-06-28T21:10:52.1285586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,70.11*49
2024-06-28T21:10:53.1285107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,70.04*65
2024-06-28T21:10:54.1282870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,70.07*66
2024-06-28T21:10:55.1280866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,70.11*43
2024-06-28T21:10:56.1278538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,70.13*45
2024-06-28T21:10:57.1276514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,70.10*47
2024-06-28T21:10:58.1274085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,69.95*40
2024-06-28T21:10:59.1272197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,69.85*4E
2024-06-28T21:11:00.1269775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,69.86*67
2024-06-28T21:11:01.1267774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.00,69.99*67
2024-06-28T21:11:02.1265122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.14,70.19*6C
2024-06-28T21:11:03.1263349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,70.39*60
2024-06-28T21:11:04.1261731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,70.49*40
2024-06-28T21:11:05.1259231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.71,70.39*42
2024-06-28T21:11:06.1256557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.33,70.12*49
2024-06-28T21:11:07.1255156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,69.83*49
2024-06-28T21:11:08.1252825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,69.68*6D
2024-06-28T21:11:09.1251100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.96,69.83*6F
2024-06-28T21:11:10.1248638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.43,70.25*69
2024-06-28T21:11:11.1247981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,70.72*69
2024-06-28T21:11:12.1244683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,70.99*41
2024-06-28T21:11:13.1242373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,70.94*4C
2024-06-28T21:11:14.1240673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,70.59*4D
2024-06-28T21:11:15.1238488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,70.13*42
2024-06-28T21:11:16.1236272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,69.84*45
2024-06-28T21:11:17.1234569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,69.82*64
2024-06-28T21:11:18.1232669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,70.07*6F
2024-06-28T21:11:19.1230635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,70.40*64
2024-06-28T21:11:20.1228469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,70.57*4B
2024-06-28T21:11:21.1226412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,70.50*4B
2024-06-28T21:11:22.1224547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,70.33*44
2024-06-28T21:11:23.1255036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,70.15*43
2024-06-28T21:11:24.1252883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,70.01*40
2024-06-28T21:11:25.1251554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,69.93*69
2024-06-28T21:11:26.1249132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,69.97*6D
2024-06-28T21:11:27.1246938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,70.13*61
2024-06-28T21:11:28.1245482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,70.33*48
2024-06-28T21:11:29.1243688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,70.44*4A
2024-06-28T21:11:30.1241057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,70.42*4D
2024-06-28T21:11:31.1238804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,70.24*4A
2024-06-28T21:11:32.1236524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,70.08*41
2024-06-28T21:11:33.1234334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,69.97*47
2024-06-28T21:11:34.1232799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,69.93*4C
2024-06-28T21:11:35.1231856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,70.01*46
2024-06-28T21:11:36.1228431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,70.18*43
2024-06-28T21:11:37.1227001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,70.34*45
2024-06-28T21:11:38.1224789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,70.41*47
2024-06-28T21:11:39.1223085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,70.42*43
2024-06-28T21:11:40.1221344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,70.33*4B
2024-06-28T21:11:41.1250085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,70.19*4C
2024-06-28T21:11:42.1248383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,70.08*6F
2024-06-28T21:11:43.1245524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,70.05*68
2024-06-28T21:11:44.1244208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,70.10*6B
2024-06-28T21:11:45.1329564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,70.24*49
2024-06-28T21:11:46.1239858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,70.30*4B
2024-06-28T21:11:47.1238313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,70.21*4B
2024-06-28T21:11:48.1236688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,70.08*4F
2024-06-28T21:11:49.1234053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,70.06*42
2024-06-28T21:11:50.1232279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,70.16*6A
2024-06-28T21:11:51.1230237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,70.26*69
2024-06-28T21:11:52.1228342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,70.31*4A
2024-06-28T21:11:53.1226308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,70.29*49
2024-06-28T21:11:54.1224527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,70.22*47
2024-06-28T21:11:55.1222123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,70.14*4B
2024-06-28T21:11:56.1220668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,70.14*4E
2024-06-28T21:11:57.1217942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,70.19*41
2024-06-28T21:11:58.1216163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,70.20*4E
2024-06-28T21:11:59.1214279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,70.17*4D
2024-06-28T21:12:00.1212058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,70.13*40
2024-06-28T21:12:01.1209988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,70.11*43
2024-06-28T21:12:02.1207772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,70.17*62
2024-06-28T21:12:03.1205887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,70.25*6F
2024-06-28T21:12:04.1203306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,70.27*68
2024-06-28T21:12:05.1202228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,70.23*49
2024-06-28T21:12:06.1199897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,70.15*4F
2024-06-28T21:12:07.1197741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,70.10*41
2024-06-28T21:12:08.1196176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,70.09*4A
2024-06-28T21:12:09.1194026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,70.11*41
2024-06-28T21:12:10.1192040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,70.12*4C
2024-06-28T21:12:11.1346581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,70.12*4F
2024-06-28T21:12:12.1187941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,70.07*46
2024-06-28T21:12:13.1185889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,70.02*6C
2024-06-28T21:12:14.1184644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,70.12*6A
2024-06-28T21:12:15.1182452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,70.33*67
2024-06-28T21:12:16.1335514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,70.46*4D
2024-06-28T21:12:17.1334251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,70.40*49
2024-06-28T21:12:18.1332287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,70.15*42
2024-06-28T21:12:19.1330926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,69.87*42
2024-06-28T21:12:20.1172475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,69.74*62
2024-06-28T21:12:21.1326364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,69.82*67
2024-06-28T21:12:22.1324286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,70.01*62
2024-06-28T21:12:23.1322494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,70.22*6F
2024-06-28T21:12:24.1223241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,70.32*49
2024-06-28T21:12:25.1220936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,70.32*40
2024-06-28T21:12:26.1219393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,70.32*40
2024-06-28T21:12:27.1216654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,70.34*4A
2024-06-28T21:12:28.1215218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,70.30*6E
2024-06-28T21:12:29.1213333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,70.20*61
2024-06-28T21:12:30.1211220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,70.08*4E
2024-06-28T21:12:31.1209249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,69.99*4F
2024-06-28T21:12:32.1206569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,69.93*62
2024-06-28T21:12:33.1205018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,69.94*60
2024-06-28T21:12:34.1203543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,70.00*64
2024-06-28T21:12:35.1201159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,70.10*42
2024-06-28T21:12:36.1198575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,70.15*41
2024-06-28T21:12:37.1197282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,70.13*4D
2024-06-28T21:12:38.1218527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,70.10*45
2024-06-28T21:12:39.1216418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,70.15*49
2024-06-28T21:12:40.1214425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,70.27*49
2024-06-28T21:12:41.1212543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,70.31*44
2024-06-28T21:12:42.1210018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,70.21*4F
2024-06-28T21:12:43.1208033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,70.00*44
2024-06-28T21:12:44.1205601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,69.90*66
2024-06-28T21:12:45.1204997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,70.00*66
2024-06-28T21:12:46.1201511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,70.24*6D
2024-06-28T21:12:47.1199391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,70.41*41
2024-06-28T21:12:48.1198374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,70.35*4D
2024-06-28T21:12:49.1196527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,70.11*47
2024-06-28T21:12:50.1194365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,69.90*42
2024-06-28T21:12:51.1192427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,69.84*6A
2024-06-28T21:12:52.1190337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,69.96*6D
2024-06-28T21:12:53.1187852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,70.13*67
2024-06-28T21:12:54.1342310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,70.19*4C
2024-06-28T21:12:55.1340802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,70.14*4A
2024-06-28T21:12:56.1336835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,70.07*42
2024-06-28T21:12:57.1336442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,70.01*44
2024-06-28T21:12:58.1334760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,69.96*4C
2024-06-28T21:12:59.1176205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,69.96*65
2024-06-28T21:13:00.1328966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,70.05*43
2024-06-28T21:13:01.1328366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,70.23*41
2024-06-28T21:13:02.1326640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,70.43*4D
2024-06-28T21:13:03.1325162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,70.49*42
2024-06-28T21:13:04.1322601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,70.39*42
2024-06-28T21:13:05.1320757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,70.19*41
2024-06-28T21:13:06.1318738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,69.99*40
2024-06-28T21:13:07.1316018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,69.82*4A
2024-06-28T21:13:08.1315599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,69.76*6A
2024-06-28T21:13:09.1312767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,69.83*62
2024-06-28T21:13:10.1310569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,70.01*66
2024-06-28T21:13:11.1307929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,70.12*48
2024-06-28T21:13:12.1305118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,70.09*43
2024-06-28T21:13:13.1303863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,70.03*45
2024-06-28T21:13:14.1302582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,69.99*42
2024-06-28T21:13:15.1300718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,70.08*43
2024-06-28T21:13:16.1298354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,70.25*46
2024-06-28T21:13:17.1296799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,70.30*6E
2024-06-28T21:13:18.1294788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,70.21*4F
2024-06-28T21:13:19.1292519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,70.09*4F
2024-06-28T21:13:20.1290108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,70.08*47
2024-06-28T21:13:21.1288336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,70.10*46
2024-06-28T21:13:22.1286598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,70.14*49
2024-06-28T21:13:23.1285767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,70.12*4D
2024-06-28T21:13:24.1282406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,70.05*43
2024-06-28T21:13:25.1280085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,70.00*68
2024-06-28T21:13:26.1278121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,69.98*64
2024-06-28T21:13:27.1276154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,69.91*4A
2024-06-28T21:13:28.1274508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,69.76*40
2024-06-28T21:13:29.1273286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,69.70*48
2024-06-28T21:13:30.1270485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,69.81*4F
2024-06-28T21:13:31.1269270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,70.14*65
2024-06-28T21:13:32.1266290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.01,70.45*64
2024-06-28T21:13:33.1264838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,70.54*42
2024-06-28T21:13:34.1267423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,70.38*43
2024-06-28T21:13:35.1287917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,70.06*4D
2024-06-28T21:13:36.1285041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,69.76*6F
2024-06-28T21:13:37.1284009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,69.63*6A
2024-06-28T21:13:38.1281398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,69.71*69
2024-06-28T21:13:39.1280914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,69.94*63
2024-06-28T21:13:40.1277872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,70.20*40
2024-06-28T21:13:41.1275234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,70.40*4E
2024-06-28T21:13:42.1273138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,70.41*43
2024-06-28T21:13:43.1271985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,70.23*4E
2024-06-28T21:13:44.1307896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,70.00*42
2024-06-28T21:13:45.1266226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,69.86*65
2024-06-28T21:13:46.1264349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,69.85*4C
2024-06-28T21:13:47.1263077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,69.98*41
2024-06-28T21:13:48.1261001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,70.18*41
2024-06-28T21:13:49.1259200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,70.26*44
2024-06-28T21:13:50.1257928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,70.16*4E
2024-06-28T21:13:51.1255653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,69.96*47
2024-06-28T21:13:52.1253966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,69.89*4E
2024-06-28T21:13:53.1251017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,70.00*4A
2024-06-28T21:13:54.1249699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,70.20*42
2024-06-28T21:13:55.1247639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,70.30*41
2024-06-28T21:13:56.1244330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,70.25*4D
2024-06-28T21:13:57.1242849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,70.16*46
2024-06-28T21:13:58.1241410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,70.05*40
2024-06-28T21:13:59.1239235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,69.96*4D
2024-06-28T21:14:00.1237688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,69.98*4D
2024-06-28T21:14:01.1235256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,70.05*43
2024-06-28T21:14:02.1233176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,70.14*44
2024-06-28T21:14:03.1231286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,70.20*48
2024-06-28T21:14:04.1229546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,70.18*69
2024-06-28T21:14:05.1227311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,70.11*6E
2024-06-28T21:14:06.1224960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,70.07*4D
2024-06-28T21:14:07.1223482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,70.07*4C
2024-06-28T21:14:08.1220509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,70.06*4F
2024-06-28T21:14:09.1219193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,70.00*4D
2024-06-28T21:14:10.1217652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,69.98*4B
2024-06-28T21:14:11.1215566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,70.05*47
2024-06-28T21:14:12.1213462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,70.20*45
2024-06-28T21:14:13.1211137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,70.32*43
2024-06-28T21:14:14.1209827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,70.33*47
2024-06-28T21:14:15.1207548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,70.21*44
2024-06-28T21:14:16.1205650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,70.08*6D
2024-06-28T21:14:17.1221738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,70.04*66
2024-06-28T21:14:18.1200762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,70.07*6B
2024-06-28T21:14:19.1354553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,70.11*4D
2024-06-28T21:14:20.1426325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,70.10*43
2024-06-28T21:14:21.1351133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,70.08*40
2024-06-28T21:14:22.1349807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,70.09*4E
2024-06-28T21:14:23.1220850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,70.16*6B
2024-06-28T21:14:24.1220347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,70.31*61
2024-06-28T21:14:25.1218066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,70.46*4C
2024-06-28T21:14:26.1215563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,70.48*4C
2024-06-28T21:14:27.1213954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,70.35*4B
2024-06-28T21:14:28.1212128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,70.20*4A
2024-06-28T21:14:29.1210275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,70.13*6F
2024-06-28T21:14:30.1208123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,70.14*63
2024-06-28T21:14:31.1205333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,70.16*67
2024-06-28T21:14:32.1204221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,70.18*6F
2024-06-28T21:14:33.1202937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,70.28*40
2024-06-28T21:14:34.1200617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,70.47*4B
2024-06-28T21:14:35.1354382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.99,70.67*4A
2024-06-28T21:14:36.1196096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.95,70.71*40
2024-06-28T21:14:37.1193581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,70.58*4D
2024-06-28T21:14:38.1191987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,70.46*65
2024-06-28T21:14:39.1189980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,70.46*66
2024-06-28T21:14:40.1188318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,70.60*60
2024-06-28T21:14:41.1342196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,70.81*67
2024-06-28T21:14:42.1340688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,70.85*43
2024-06-28T21:14:43.1339151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,70.69*4B
2024-06-28T21:14:44.1336391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,70.47*44
2024-06-28T21:14:45.1334072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,70.33*40
2024-06-28T21:14:46.1332065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,70.33*65
2024-06-28T21:14:47.1329741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,70.41*63
2024-06-28T21:14:48.1328476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.55,70.52*62
2024-06-28T21:14:49.1326171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,70.67*4D
2024-06-28T21:14:50.1323987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,70.91*49
2024-06-28T21:14:51.1393905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,71.11*41
2024-06-28T21:14:52.1319503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,71.07*4D
2024-06-28T21:14:53.1317068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,70.83*47
2024-06-28T21:14:54.1316089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,70.60*4B
2024-06-28T21:14:55.1314490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,70.53*48
2024-06-28T21:14:56.1312330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,70.63*65
2024-06-28T21:14:57.1309435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,70.74*6F
2024-06-28T21:14:58.1308492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,70.81*69
2024-06-28T21:14:59.1306786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,70.79*47
2024-06-28T21:15:00.1304119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,70.71*48
2024-06-28T21:15:01.1301990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,70.66*42
2024-06-28T21:15:02.1300024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,70.67*46
2024-06-28T21:15:03.1298293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,70.71*43
2024-06-28T21:15:04.1295307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,70.76*4D
2024-06-28T21:15:05.1294264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,70.76*40
2024-06-28T21:15:06.1290939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,70.76*6A
2024-06-28T21:15:07.1289575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,70.84*68
2024-06-28T21:15:08.1287238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,70.94*6E
2024-06-28T21:15:09.1286703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,70.93*46
2024-06-28T21:15:10.1284442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,70.77*4C
2024-06-28T21:15:11.1282087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,70.55*44
2024-06-28T21:15:12.1310501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,70.43*62
2024-06-28T21:15:13.1278373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,70.59*6E
2024-06-28T21:15:14.1275748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,70.87*67
2024-06-28T21:15:15.1274107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,71.08*4E
2024-06-28T21:15:16.1271181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,71.05*4F
2024-06-28T21:15:17.1270519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,70.82*46
2024-06-28T21:15:18.1268116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,70.59*42
2024-06-28T21:15:19.1266007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,70.47*65
2024-06-28T21:15:20.1263290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,70.51*69
2024-06-28T21:15:21.1262452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,70.66*61
2024-06-28T21:15:22.1260032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,70.78*41
2024-06-28T21:15:23.1257656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,70.78*4E
2024-06-28T21:15:24.1291366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,70.73*43
2024-06-28T21:15:25.1287886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,70.73*4C
2024-06-28T21:15:26.1287021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,70.81*61
2024-06-28T21:15:27.1284187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,70.86*65
2024-06-28T21:15:28.1282089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,70.85*48
2024-06-28T21:15:29.1281030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,70.77*49
2024-06-28T21:15:30.1278752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,70.63*47
2024-06-28T21:15:31.1276629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,70.48*6D
2024-06-28T21:15:32.1275161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,70.42*68
2024-06-28T21:15:33.1271664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,70.51*6F
2024-06-28T21:15:34.1270804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,70.67*48
2024-06-28T21:15:35.1268713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,70.79*48
2024-06-28T21:15:36.1266789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,70.79*44
2024-06-28T21:15:37.1265292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,70.75*40
2024-06-28T21:15:38.1296298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,70.69*42
2024-06-28T21:15:39.1261010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,70.59*42
2024-06-28T21:15:40.1259281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,70.45*4D
2024-06-28T21:15:41.1257032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,70.34*4E
2024-06-28T21:15:42.1254775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,70.36*68
2024-06-28T21:15:43.1253427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,70.49*6C
2024-06-28T21:15:44.1250583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,70.64*61
2024-06-28T21:15:45.1248725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,70.72*42
2024-06-28T21:15:46.1246449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.34,70.63*47
2024-06-28T21:15:47.1245509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,70.48*46
2024-06-28T21:15:48.1242046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,70.37*42
2024-06-28T21:15:49.1240913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,70.32*60
2024-06-28T21:15:50.1238142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,70.27*6F
2024-06-28T21:15:51.1236799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,70.17*6B
2024-06-28T21:15:52.1234790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,70.11*4A
2024-06-28T21:15:53.1232533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,70.18*43
2024-06-28T21:15:54.1229905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,70.40*4E
2024-06-28T21:15:55.1229050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,70.60*49
2024-06-28T21:15:56.1226891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,70.56*4A
2024-06-28T21:15:57.1225320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,70.28*4E
2024-06-28T21:15:58.1222648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,69.96*40
2024-06-28T21:15:59.1220456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,69.84*49
2024-06-28T21:16:00.1218931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,69.97*62
2024-06-28T21:16:01.1215506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,70.25*61
2024-06-28T21:16:02.1248240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,70.42*65
2024-06-28T21:16:03.1245909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,70.42*46
2024-06-28T21:16:04.1243644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,70.26*4F
2024-06-28T21:16:05.1242348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,70.05*4C
2024-06-28T21:16:06.1240036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,69.94*42
2024-06-28T21:16:07.1236749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,70.00*6B
2024-06-28T21:16:08.1236659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,70.14*68
2024-06-28T21:16:09.1234529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,70.22*66
2024-06-28T21:16:10.1231479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,70.20*43
2024-06-28T21:16:11.1229866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,70.19*48
2024-06-28T21:16:12.1228115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,70.17*44
2024-06-28T21:16:13.1225761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,70.10*66
2024-06-28T21:16:14.1224332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,69.99*44
2024-06-28T21:16:15.1222240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,70.02*46
2024-06-28T21:16:16.1219961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,70.21*4B
2024-06-28T21:16:17.1217216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,70.37*4B
2024-06-28T21:16:18.1216119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,70.36*68
2024-06-28T21:16:19.1214275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,70.25*6E
2024-06-28T21:16:20.1211903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,70.16*6B
2024-06-28T21:16:21.1210309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,70.08*6F
2024-06-28T21:16:22.1208213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,70.02*49
2024-06-28T21:16:23.1362159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,69.93*4B
2024-06-28T21:16:24.1369588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,69.84*4D
2024-06-28T21:16:25.1202458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,69.89*6E
2024-06-28T21:16:26.1199778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,70.02*66
2024-06-28T21:16:27.1197979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,70.13*6A
2024-06-28T21:16:28.1351803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,70.18*45
2024-06-28T21:16:29.1351000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,70.19*4B
2024-06-28T21:16:30.1348400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,70.23*46
2024-06-28T21:16:31.1190597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,70.32*67
2024-06-28T21:16:32.1344482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,70.41*61
2024-06-28T21:16:33.1342531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,70.40*40
2024-06-28T21:16:34.1338255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,70.30*4D
2024-06-28T21:16:35.1338271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,70.26*4B
2024-06-28T21:16:36.1336525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,70.30*67
2024-06-28T21:16:37.1334135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,70.34*62
2024-06-28T21:16:38.1332241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,70.37*4E
2024-06-28T21:16:39.1330531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,70.42*4C
2024-06-28T21:16:40.1214536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,70.46*4E
2024-06-28T21:16:41.1325995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,70.50*4F
2024-06-28T21:16:42.1324670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,70.55*62
2024-06-28T21:16:43.1322180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,70.62*64
2024-06-28T21:16:44.1318917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,70.69*6B
2024-06-28T21:16:45.1318221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,70.75*67
2024-06-28T21:16:46.1315442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,70.76*43
2024-06-28T21:16:47.1386225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,70.72*4C
2024-06-28T21:16:48.1311110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,70.62*4B
2024-06-28T21:16:49.1310279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,70.56*4A
2024-06-28T21:16:50.1308164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,70.60*6C
2024-06-28T21:16:51.1306259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,70.67*6E
2024-06-28T21:16:52.1304467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,70.70*41
2024-06-28T21:16:53.1302297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,70.76*4B
2024-06-28T21:16:54.1300402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,70.89*43
2024-06-28T21:16:55.1298029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,71.00*41
2024-06-28T21:16:56.1296446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,70.90*41
2024-06-28T21:16:57.1294523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,70.56*63
2024-06-28T21:16:58.1291814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,70.15*62
2024-06-28T21:16:59.1339077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,69.98*6C
2024-06-28T21:17:00.1337120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,70.13*67
2024-06-28T21:17:01.1334918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,70.39*62
2024-06-28T21:17:02.1332895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,70.53*49
2024-06-28T21:17:03.1330701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.03,70.41*4C
2024-06-28T21:17:04.1328743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.55,70.17*4B
2024-06-28T21:17:05.1326568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,70.01*48
2024-06-28T21:17:06.1325463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,70.03*66
2024-06-28T21:17:07.1322465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,70.17*67
2024-06-28T21:17:08.1320673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,70.30*60
2024-06-28T21:17:09.1318500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,70.31*65
2024-06-28T21:17:10.1316735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,70.20*48
2024-06-28T21:17:11.1315369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,70.06*45
2024-06-28T21:17:12.1312630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,70.02*42
2024-06-28T21:17:13.1310309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,70.01*46
2024-06-28T21:17:14.1309216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,69.95*43
2024-06-28T21:17:15.1306716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,69.86*41
2024-06-28T21:17:16.1304940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,69.84*45
2024-06-28T21:17:17.1303193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,69.90*68
2024-06-28T21:17:18.1300473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,69.99*6A
2024-06-28T21:17:19.1298730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,70.03*61
2024-06-28T21:17:20.1296803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,70.00*49
2024-06-28T21:17:21.1294886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,69.91*41
2024-06-28T21:17:22.1336880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,69.85*4E
2024-06-28T21:17:23.1200140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,69.84*61
2024-06-28T21:17:24.1198317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,69.87*6B
2024-06-28T21:17:25.1352278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,69.88*4F
2024-06-28T21:17:26.1350450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,69.86*48
2024-06-28T21:17:27.1348445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,69.86*42
2024-06-28T21:17:28.1346218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,69.86*4D
2024-06-28T21:17:29.1343817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,69.83*63
2024-06-28T21:17:30.1342434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,69.81*6F
2024-06-28T21:17:31.1340441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,69.83*48
2024-06-28T21:17:32.1338433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,69.89*48
2024-06-28T21:17:33.1336569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,69.93*4F
2024-06-28T21:17:34.1332913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,69.96*44
2024-06-28T21:17:35.1332119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,69.96*65
2024-06-28T21:17:36.1330248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,69.96*62
2024-06-28T21:17:37.1328150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,69.97*60
2024-06-28T21:17:38.1326679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,70.00*49
2024-06-28T21:17:39.1324546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,70.01*4B
2024-06-28T21:17:40.1321840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,69.98*43
2024-06-28T21:17:41.1203016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,69.93*6D
2024-06-28T21:17:42.1200013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,69.92*6E
2024-06-28T21:17:43.1354781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,69.97*48
2024-06-28T21:17:44.1352990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,70.04*4A
2024-06-28T21:17:45.1351402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,70.16*42
2024-06-28T21:17:46.1215437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,70.21*4F
2024-06-28T21:17:47.1214263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,70.21*6B
2024-06-28T21:17:48.1212366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,70.19*60
2024-06-28T21:17:49.1210581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,70.20*64
2024-06-28T21:17:50.1208844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,70.23*44
2024-06-28T21:17:51.1362929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,70.18*4B
2024-06-28T21:17:52.1361027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,70.05*46
2024-06-28T21:17:53.1358618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,69.97*48
2024-06-28T21:17:54.1356856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,69.97*63
2024-06-28T21:17:55.1436491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,70.06*61
2024-06-28T21:17:56.1352304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,70.17*66
2024-06-28T21:17:57.1350707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,70.22*4A
2024-06-28T21:17:58.1348731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,70.20*40
2024-06-28T21:17:59.1346222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,70.14*4C
2024-06-28T21:18:00.1344510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,70.10*4E
2024-06-28T21:18:01.1342386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,70.09*4D
2024-06-28T21:18:02.1339358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,70.13*4A
2024-06-28T21:18:03.1337874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,70.19*6D
2024-06-28T21:18:04.1335446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,70.26*61
2024-06-28T21:18:05.1333763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,70.29*63
2024-06-28T21:18:06.1331819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,70.23*65
2024-06-28T21:18:07.1329644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,70.13*43
2024-06-28T21:18:08.1327097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,70.02*47
2024-06-28T21:18:09.1325268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,69.96*40
2024-06-28T21:18:10.1323106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,69.98*45
2024-06-28T21:18:11.1320372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,70.07*6A
2024-06-28T21:18:12.1318504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,70.20*61
2024-06-28T21:18:13.1347628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,70.30*6E
2024-06-28T21:18:14.1314931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,70.34*62
2024-06-28T21:18:15.1312465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,70.28*4D
2024-06-28T21:18:16.1311200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,70.09*4A
2024-06-28T21:18:17.1309222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,69.91*4B
2024-06-28T21:18:18.1306697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,69.82*67
2024-06-28T21:18:19.1303367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,69.89*69
2024-06-28T21:18:20.1302243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,70.07*4C
2024-06-28T21:18:21.1300506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,70.13*4C
2024-06-28T21:18:22.1297802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,70.01*4F
2024-06-28T21:18:23.1296249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,69.88*48
2024-06-28T21:18:24.1294398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,69.87*42
2024-06-28T21:18:25.1292868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,69.99*66
2024-06-28T21:18:26.1290214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,70.16*66
2024-06-28T21:18:27.1288612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,70.27*62
2024-06-28T21:18:28.1286417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,70.19*42
2024-06-28T21:18:29.1284347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.15,69.98*47
2024-06-28T21:18:30.1282572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.46,69.75*64
2024-06-28T21:18:31.1280181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,69.63*47
2024-06-28T21:18:32.1278447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,69.70*6B
2024-06-28T21:18:33.1276283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.99,69.86*63
2024-06-28T21:18:34.1273907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,70.03*60
2024-06-28T21:18:35.1272146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,70.18*46
2024-06-28T21:18:36.1269408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.78,70.18*4D
2024-06-28T21:18:37.1268407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,69.98*44
2024-06-28T21:18:38.1293940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,69.71*48
2024-06-28T21:18:39.1313172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,69.55*6A
2024-06-28T21:18:40.1311364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,69.50*6B
2024-06-28T21:18:41.1309688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,69.50*6F
2024-06-28T21:18:42.1307130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,69.40*44
2024-06-28T21:18:43.1326015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,69.15*47
2024-06-28T21:18:44.1325384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,68.83*4A
2024-06-28T21:18:45.1322795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,68.64*41
2024-06-28T21:18:46.1319276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,68.57*64
2024-06-28T21:18:47.1318488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,68.57*61
2024-06-28T21:18:48.1316327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,68.51*6D
2024-06-28T21:18:49.1315251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,68.36*67
2024-06-28T21:18:50.1311715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,68.19*40
2024-06-28T21:18:51.1310669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,68.11*40
2024-06-28T21:18:52.1308433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,68.14*46
2024-06-28T21:18:53.1306772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,68.11*47
2024-06-28T21:18:54.1304363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,67.87*42
2024-06-28T21:18:55.1302441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,67.53*6C
2024-06-28T21:18:56.1300258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,67.30*66
2024-06-28T21:18:57.1298185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,67.30*67
2024-06-28T21:18:58.1296492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,67.41*47
2024-06-28T21:18:59.1294614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,67.51*4F
2024-06-28T21:19:00.1294186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,67.52*42
2024-06-28T21:19:01.1290150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,67.40*4E
2024-06-28T21:19:02.1288018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,67.17*4F
2024-06-28T21:19:03.1286393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,66.96*68
2024-06-28T21:19:04.1284611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,66.88*60
2024-06-28T21:19:05.1282271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,66.94*65
2024-06-28T21:19:06.1280424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,66.96*48
2024-06-28T21:19:07.1279134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,66.83*4C
2024-06-28T21:19:08.1277042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,66.62*42
2024-06-28T21:19:09.1275257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,66.41*44
2024-06-28T21:19:10.1273279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,66.24*6B
2024-06-28T21:19:11.1271396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,66.22*6F
2024-06-28T21:19:12.1270114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,66.33*63
2024-06-28T21:19:13.1276474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,66.48*6C
2024-06-28T21:19:14.1265801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,66.55*4A
2024-06-28T21:19:15.1264380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,66.49*46
2024-06-28T21:19:16.1262148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,66.34*44
2024-06-28T21:19:17.1260595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,66.12*4E
2024-06-28T21:19:18.1258006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,65.94*60
2024-06-28T21:19:19.1255949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,65.90*60
2024-06-28T21:19:20.1255561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,66.03*6C
2024-06-28T21:19:21.1315368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,66.28*45
2024-06-28T21:19:22.1250366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,66.50*44
2024-06-28T21:19:23.1249025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,66.64*45
2024-06-28T21:19:24.1246150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,66.77*40
2024-06-28T21:19:25.1244586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,66.96*64
2024-06-28T21:19:26.1242398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,67.19*6F
2024-06-28T21:19:27.1241308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,67.37*49
2024-06-28T21:19:28.1239121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,67.61*47
2024-06-28T21:19:29.1236269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,67.95*42
2024-06-28T21:19:30.1234633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,68.34*4C
2024-06-28T21:19:31.1232203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,68.62*47
2024-06-28T21:19:32.1231288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,68.73*66
2024-06-28T21:19:33.1228833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,68.76*6B
2024-06-28T21:19:34.1226859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,68.85*6A
2024-06-28T21:19:35.1252639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,69.04*45
2024-06-28T21:19:36.1250947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,69.30*4D
2024-06-28T21:19:37.1249181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,69.54*4E
2024-06-28T21:19:38.1246934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,69.68*4E
2024-06-28T21:19:39.1243717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,69.66*47
2024-06-28T21:19:40.1242819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,69.56*6B
2024-06-28T21:19:41.1239971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,69.55*62
2024-06-28T21:19:42.1238497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,69.76*6B
2024-06-28T21:19:43.1236512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,70.17*41
2024-06-28T21:19:44.1234051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,70.65*45
2024-06-28T21:19:45.1232851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.89,71.02*4E
2024-06-28T21:19:46.1231097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,71.12*45
2024-06-28T21:19:47.1228814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,71.06*4A
2024-06-28T21:19:48.1226341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,71.02*67
2024-06-28T21:19:49.1224905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,71.14*66
2024-06-28T21:19:50.1222900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,71.36*69
2024-06-28T21:19:51.1221134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,71.60*67
2024-06-28T21:19:52.1374991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,71.77*42
2024-06-28T21:19:53.1374262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,71.93*47
2024-06-28T21:19:54.1371103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,72.15*48
2024-06-28T21:19:55.1369302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,72.40*45
2024-06-28T21:19:56.1367092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,72.57*4B
2024-06-28T21:19:57.1467118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,72.67*43
2024-06-28T21:19:58.1362927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,72.77*4A
2024-06-28T21:19:59.1204605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,72.86*6E
2024-06-28T21:20:00.1203014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,72.97*62
2024-06-28T21:20:01.1356948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,73.18*67
2024-06-28T21:20:02.1393883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,73.41*65
2024-06-28T21:20:03.1353388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,73.66*4C
2024-06-28T21:20:04.1350092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,73.86*49
2024-06-28T21:20:05.1348991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,73.99*43
2024-06-28T21:20:06.1346858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,74.08*47
2024-06-28T21:20:07.1345316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,74.20*63
2024-06-28T21:20:08.1342976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,74.31*60
2024-06-28T21:20:09.1342014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,74.42*62
2024-06-28T21:20:10.1339290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,74.63*69
2024-06-28T21:20:11.1337810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,74.90*44
2024-06-28T21:20:12.1335197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,75.14*4B
2024-06-28T21:20:13.1331718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,75.32*4F
2024-06-28T21:20:14.1331459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,75.48*4A
2024-06-28T21:20:15.1329270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,75.63*4F
2024-06-28T21:20:16.1327140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,75.79*69
2024-06-28T21:20:17.1325582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,75.95*6C
2024-06-28T21:20:18.1323374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,76.10*66
2024-06-28T21:20:19.1321193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,76.25*42
2024-06-28T21:20:20.1319374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,76.44*6E
2024-06-28T21:20:21.1316500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,76.64*67
2024-06-28T21:20:22.1315352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,76.81*62
2024-06-28T21:20:23.1313020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,76.99*40
2024-06-28T21:20:24.1311168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,77.19*4A
2024-06-28T21:20:25.1309426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,77.37*4E
2024-06-28T21:20:26.1307862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,77.52*47
2024-06-28T21:20:27.1304929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,77.73*69
2024-06-28T21:20:28.1303351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,78.03*60
2024-06-28T21:20:29.1301752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.33,78.36*66
2024-06-28T21:20:30.1299339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,78.55*68
2024-06-28T21:20:31.1297522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,78.55*4F
2024-06-28T21:20:32.1295058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.69,78.50*4F
2024-06-28T21:20:33.1293586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.43,78.60*40
2024-06-28T21:20:34.1291052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,78.86*63
2024-06-28T21:20:35.1288370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.05,79.18*62
2024-06-28T21:20:36.1287839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.52,79.44*6E
2024-06-28T21:20:37.1285219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,79.59*6D
2024-06-28T21:20:38.1283099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,79.74*41
2024-06-28T21:20:39.1281205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.44,79.95*40
2024-06-28T21:20:40.1279146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,80.13*46
2024-06-28T21:20:41.1293800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,80.29*4C
2024-06-28T21:20:42.1275270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,80.45*63
2024-06-28T21:20:43.1271892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,80.62*6D
2024-06-28T21:20:44.1271699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,80.78*64
2024-06-28T21:20:45.1269182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,80.94*66
2024-06-28T21:20:46.1265165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,81.10*63
2024-06-28T21:20:47.1265484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,81.23*43
2024-06-28T21:20:48.1263037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,81.27*49
2024-06-28T21:20:49.1261014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,81.32*4F
2024-06-28T21:20:50.1258914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,81.46*43
2024-06-28T21:20:51.1257428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,81.65*41
2024-06-28T21:20:52.1254970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,81.89*47
2024-06-28T21:20:53.1253149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,82.15*6F
2024-06-28T21:20:54.1251155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,82.32*6F
2024-06-28T21:20:55.1248822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,82.45*6D
2024-06-28T21:20:56.1247237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,82.55*4E
2024-06-28T21:20:57.1244995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,82.59*4F
2024-06-28T21:20:58.1242327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,82.66*4C
2024-06-28T21:20:59.1240725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,82.82*4E
2024-06-28T21:21:00.1239297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,83.01*66
2024-06-28T21:21:01.1236832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,83.21*6B
2024-06-28T21:21:02.1235817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,83.39*68
2024-06-28T21:21:03.1233114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,83.56*62
2024-06-28T21:21:04.1231099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,83.70*40
2024-06-28T21:21:05.1228790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,83.86*49
2024-06-28T21:21:06.1227215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,84.02*47
2024-06-28T21:21:07.1381744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,84.16*43
2024-06-28T21:21:08.1222354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,84.33*66
2024-06-28T21:21:09.1221593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,84.48*67
2024-06-28T21:21:10.1375416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,84.65*4E
2024-06-28T21:21:11.1373349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,84.83*49
2024-06-28T21:21:12.1215229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,84.98*44
2024-06-28T21:21:13.1213148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,85.09*4E
2024-06-28T21:21:14.1210874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,85.19*43
2024-06-28T21:21:15.1209347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,85.35*6B
2024-06-28T21:21:16.1206424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,85.56*6A
2024-06-28T21:21:17.1205092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,85.78*65
2024-06-28T21:21:18.1202735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,85.96*4B
2024-06-28T21:21:19.1200845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,86.09*4A
2024-06-28T21:21:20.1198948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,86.23*47
2024-06-28T21:21:21.1196867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,86.42*4E
2024-06-28T21:21:22.1195206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,86.68*69
2024-06-28T21:21:23.1192872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,86.93*41
2024-06-28T21:21:24.1190800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,87.10*40
2024-06-28T21:21:25.1188861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,87.20*48
2024-06-28T21:21:26.1186756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,87.34*6A
2024-06-28T21:21:27.1184286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,87.53*6D
2024-06-28T21:21:28.1183184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,87.73*44
2024-06-28T21:21:29.1336293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,87.86*4A
2024-06-28T21:21:30.1178208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,87.94*69
2024-06-28T21:21:31.1176699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,88.06*65
2024-06-28T21:21:32.1330619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,88.25*49
2024-06-28T21:21:33.1328983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,88.46*40
2024-06-28T21:21:34.1362193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,88.61*45
2024-06-28T21:21:35.1324327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,88.69*4E
2024-06-28T21:21:36.1165748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,88.76*67
2024-06-28T21:21:37.1320739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,88.81*62
2024-06-28T21:21:38.1319570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,88.88*62
2024-06-28T21:21:39.1317767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,88.96*4A
2024-06-28T21:21:40.1315572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,88.97*43
2024-06-28T21:21:41.1312719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,88.97*46
2024-06-28T21:21:42.1311546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,89.01*61
2024-06-28T21:21:43.1309322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,89.09*6A
2024-06-28T21:21:44.1306900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,89.20*64
2024-06-28T21:21:45.1304907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,89.31*64
2024-06-28T21:21:46.1302687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,89.39*42
2024-06-28T21:21:47.1301420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,89.36*47
2024-06-28T21:21:48.1299036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,89.25*41
2024-06-28T21:21:49.1297025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,89.10*42
2024-06-28T21:21:50.1296251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,89.02*48
2024-06-28T21:21:51.1293522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,89.05*4F
2024-06-28T21:21:52.1290856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,89.11*4E
2024-06-28T21:21:53.1288813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,89.16*4E
2024-06-28T21:21:54.1287150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,89.10*64
2024-06-28T21:21:55.1188547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,88.93*6E
2024-06-28T21:21:56.1186575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,88.68*47
2024-06-28T21:21:57.1184483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,88.50*4C
2024-06-28T21:21:58.1339028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,88.42*48
2024-06-28T21:21:59.1179909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,88.44*64
2024-06-28T21:22:00.1178345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,88.53*65
2024-06-28T21:22:01.1331781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,88.61*64
2024-06-28T21:22:02.1330670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,88.66*4C
2024-06-28T21:22:03.1328565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,88.67*46
2024-06-28T21:22:04.1326055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,88.62*4E
2024-06-28T21:22:05.1324595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,88.52*44
2024-06-28T21:22:06.1322610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,88.49*69
2024-06-28T21:22:07.1320107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,88.56*6A
2024-06-28T21:22:08.1318611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,88.73*6C
2024-06-28T21:22:09.1316878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,88.96*4B
2024-06-28T21:22:10.1313649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,89.18*4A
2024-06-28T21:22:11.1312654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,89.36*4A
2024-06-28T21:22:12.1310376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,89.46*67
2024-06-28T21:22:13.1308261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,89.50*67
2024-06-28T21:22:14.1306107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,89.58*60
2024-06-28T21:22:15.1304793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,89.69*43
2024-06-28T21:22:16.1302479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,89.84*4F
2024-06-28T21:22:17.1300481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,89.99*43
2024-06-28T21:22:18.1298539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,90.08*47
2024-06-28T21:22:19.1296292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,90.09*60
2024-06-28T21:22:20.1172722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,90.05*63
2024-06-28T21:22:21.1171127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,90.02*69
2024-06-28T21:22:22.1325135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,90.06*66
2024-06-28T21:22:23.1323586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,90.21*66
2024-06-28T21:22:24.1321263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,90.44*4F
2024-06-28T21:22:25.1343100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,90.60*47
2024-06-28T21:22:26.1340535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,90.63*45
2024-06-28T21:22:27.1338205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,90.60*41
2024-06-28T21:22:28.1180871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,90.59*46
2024-06-28T21:22:29.1178495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,90.61*4C
2024-06-28T21:22:30.1333167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,90.69*49
2024-06-28T21:22:31.1330606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,90.82*49
2024-06-28T21:22:32.1172802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,91.00*6C
2024-06-28T21:22:33.1170635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,91.14*6F
2024-06-28T21:22:34.1168864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,91.24*62
2024-06-28T21:22:35.1322738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,91.30*6B
2024-06-28T21:22:36.1320975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,91.37*41
2024-06-28T21:22:37.1318839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.72,91.49*4A
2024-06-28T21:22:38.1316765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.83,91.64*4A
2024-06-28T21:22:39.1314683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,91.75*69
2024-06-28T21:22:40.1312918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.16,91.82*65
2024-06-28T21:22:41.1310713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.86,91.91*6C
2024-06-28T21:22:42.1308280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,91.97*61
2024-06-28T21:22:43.1306406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,91.98*4D
2024-06-28T21:22:44.1305324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.80,92.01*41
2024-06-28T21:22:45.1303117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,92.07*4C
2024-06-28T21:22:46.1211467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,92.17*44
2024-06-28T21:22:47.1298386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,92.30*66
2024-06-28T21:22:48.1296409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,92.49*60
2024-06-28T21:22:49.1294497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,92.73*4B
2024-06-28T21:22:50.1292476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,93.02*40
2024-06-28T21:22:51.1290563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,93.28*68
2024-06-28T21:22:52.1288385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,93.38*6A
2024-06-28T21:22:53.1284928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,93.37*6D
2024-06-28T21:22:54.1283685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,93.43*43
2024-06-28T21:22:55.1282653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.55,93.70*4D
2024-06-28T21:22:56.1280935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,94.05*4A
2024-06-28T21:22:57.1278187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,94.34*4D
2024-06-28T21:22:58.1276651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,94.54*62
2024-06-28T21:22:59.1274718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,94.70*62
2024-06-28T21:23:00.1272883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,94.84*66
2024-06-28T21:23:01.1270328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,94.98*6D
2024-06-28T21:23:02.1268405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,95.12*41
2024-06-28T21:23:03.1196746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,95.29*4D
2024-06-28T21:23:04.1263904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,95.49*4E
2024-06-28T21:23:05.1262829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,95.64*4A
2024-06-28T21:23:06.1260602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,95.78*48
2024-06-28T21:23:07.1258798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,95.95*4F
2024-06-28T21:23:08.1256222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,96.18*4A
2024-06-28T21:23:09.1254110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,96.43*4E
2024-06-28T21:23:10.1252402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,96.59*43
2024-06-28T21:23:11.1250619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,96.62*6D
2024-06-28T21:23:12.1248495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,96.61*6A
2024-06-28T21:23:13.1247285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,96.63*6A
2024-06-28T21:23:14.1244668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,96.75*49
2024-06-28T21:23:15.1242960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,96.98*49
2024-06-28T21:23:16.1240318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,97.22*40
2024-06-28T21:23:17.1238730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,97.37*4F
2024-06-28T21:23:18.1236706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,97.48*44
2024-06-28T21:23:19.1234836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,97.55*41
2024-06-28T21:23:20.1231761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,97.60*4D
2024-06-28T21:23:21.1230983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,97.60*46
2024-06-28T21:23:22.1228982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,97.52*62
2024-06-28T21:23:23.1226731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,97.43*4F
2024-06-28T21:23:24.1224647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,97.37*4F
2024-06-28T21:23:25.1222935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,97.40*4F
2024-06-28T21:23:26.1220162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,97.47*4F
2024-06-28T21:23:27.1218651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,97.47*42
2024-06-28T21:23:28.1215936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,97.39*62
2024-06-28T21:23:29.1214505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,97.37*40
2024-06-28T21:23:30.1211997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,97.54*4D
2024-06-28T21:23:31.1210931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,97.88*47
2024-06-28T21:23:32.1208694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,98.23*47
2024-06-28T21:23:33.1205860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,98.44*4A
2024-06-28T21:23:34.1204594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,98.48*47
2024-06-28T21:23:35.1201273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,98.44*67
2024-06-28T21:23:36.1200563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,98.53*60
2024-06-28T21:23:37.1198094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,98.77*6E
2024-06-28T21:23:38.1196238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,99.06*48
2024-06-28T21:23:39.1194190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,99.28*41
2024-06-28T21:23:40.1192394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,99.42*47
2024-06-28T21:23:41.1190400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,99.62*45
2024-06-28T21:23:42.1189339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,99.92*4D
2024-06-28T21:23:43.1342623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,100.20*5A
2024-06-28T21:23:44.1340927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,100.40*55
2024-06-28T21:23:45.1338046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,100.57*54
2024-06-28T21:23:46.1336400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,100.82*74
2024-06-28T21:23:47.1334360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,101.09*76
2024-06-28T21:23:48.1331756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,101.30*78
2024-06-28T21:23:49.1330648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,101.51*7E
2024-06-28T21:23:50.1327736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,101.71*59
2024-06-28T21:23:51.1324548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,101.88*59
2024-06-28T21:23:52.1324768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,102.05*5A
2024-06-28T21:23:53.1322801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,102.23*5B
2024-06-28T21:23:54.1320427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,102.43*79
2024-06-28T21:23:55.1318764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,102.64*7E
2024-06-28T21:23:56.1316891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,102.85*77
2024-06-28T21:23:57.1314199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,103.02*77
2024-06-28T21:23:58.1312609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,103.21*7B
2024-06-28T21:23:59.1310695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,103.46*7C
2024-06-28T21:24:00.1232185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,103.75*7C
2024-06-28T21:24:01.1307396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,104.04*72
2024-06-28T21:24:02.1304612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,104.29*78
2024-06-28T21:24:03.1302858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,104.48*51
2024-06-28T21:24:04.1300620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,104.56*56
2024-06-28T21:24:05.1298741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,104.48*5C
2024-06-28T21:24:06.1296956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,104.43*55
2024-06-28T21:24:07.1294376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,104.50*73
2024-06-28T21:24:08.1293555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,104.62*7A
2024-06-28T21:24:09.1290582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,104.71*72
2024-06-28T21:24:10.1288904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,104.58*7A
2024-06-28T21:24:11.1286678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,104.24*7B
2024-06-28T21:24:12.1284446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,103.86*7E
2024-06-28T21:24:13.1282864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,103.45*7F
2024-06-28T21:24:14.1280827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,103.08*70
2024-06-28T21:24:15.1278430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,102.72*7F
2024-06-28T21:24:16.1342317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,102.33*7F
2024-06-28T21:24:17.1273673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,101.87*71
2024-06-28T21:24:18.1272701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,101.32*7D
2024-06-28T21:24:19.1270910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,100.77*50
2024-06-28T21:24:20.1268827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,100.22*52
2024-06-28T21:24:21.1267015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,99.68*68
2024-06-28T21:24:22.1264975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,99.23*42
2024-06-28T21:24:23.1301120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,98.87*47
2024-06-28T21:24:24.1298793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,98.55*43
2024-06-28T21:24:25.1297269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,98.13*46
2024-06-28T21:24:26.1295471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,97.59*62
2024-06-28T21:24:27.1292594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,97.09*66
2024-06-28T21:24:28.1289638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,96.65*6E
2024-06-28T21:24:29.1289503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,96.24*42
2024-06-28T21:24:30.1286990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,95.87*4B
2024-06-28T21:24:31.1285443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,95.53*4B
2024-06-28T21:24:32.1282838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,95.22*44
2024-06-28T21:24:33.1280713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,94.91*45
2024-06-28T21:24:34.1325453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,94.57*6B
2024-06-28T21:24:35.1276687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,94.16*6B
2024-06-28T21:24:36.1274346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,93.72*68
2024-06-28T21:24:37.1274169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,93.29*62
2024-06-28T21:24:38.1270663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,92.91*49
2024-06-28T21:24:39.1268909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,92.59*48
2024-06-28T21:24:40.1267622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,92.28*49
2024-06-28T21:24:41.1265006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,91.91*4E
2024-06-28T21:24:42.1262669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,91.47*4B
2024-06-28T21:24:43.1261087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,91.05*45
2024-06-28T21:24:44.1259186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,90.66*64
2024-06-28T21:24:45.1257008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,90.31*6A
2024-06-28T21:24:46.1253692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,90.05*6D
2024-06-28T21:24:47.1252426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,89.90*68
2024-06-28T21:24:48.1250784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,89.75*6E
2024-06-28T21:24:49.1248476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,89.50*4F
2024-06-28T21:24:50.1246827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,89.16*40
2024-06-28T21:24:51.1244775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,88.85*4A
2024-06-28T21:24:52.1243022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,88.66*43
2024-06-28T21:24:53.1268131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,88.61*63
2024-06-28T21:24:54.1238505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,88.64*6F
2024-06-28T21:24:55.1236626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,88.67*6B
2024-06-28T21:24:56.1234101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,88.65*4C
2024-06-28T21:24:57.1232819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,88.49*4F
2024-06-28T21:24:58.1230814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,88.27*4A
2024-06-28T21:24:59.1228699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,88.11*62
2024-06-28T21:25:00.1227133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,88.09*40
2024-06-28T21:25:01.1224748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,88.11*6F
2024-06-28T21:25:02.1221122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,88.13*63
2024-06-28T21:25:03.1220488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,88.21*69
2024-06-28T21:25:04.1218643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,88.36*46
2024-06-28T21:25:05.1216681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,88.55*43
2024-06-28T21:25:06.1214824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,88.74*47
2024-06-28T21:25:07.1212869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,88.81*43
2024-06-28T21:25:08.1210209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,88.82*4A
2024-06-28T21:25:09.1209180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,88.82*44
2024-06-28T21:25:10.1207116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,88.86*4D
2024-06-28T21:25:11.1204601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,88.99*44
2024-06-28T21:25:12.1202978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,89.17*6D
2024-06-28T21:25:13.1200882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,89.36*66
2024-06-28T21:25:14.1354630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,89.53*42
2024-06-28T21:25:15.1352852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.00,89.68*41
2024-06-28T21:25:16.1350826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.38,89.85*4D
2024-06-28T21:25:17.1349219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,90.01*4C
2024-06-28T21:25:18.1190646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,90.17*67
2024-06-28T21:25:19.1188775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,90.36*6C
2024-06-28T21:25:20.1343039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,90.51*45
2024-06-28T21:25:21.1340827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,90.62*4A
2024-06-28T21:25:22.1338874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,90.74*41
2024-06-28T21:25:23.1337384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,90.82*65
2024-06-28T21:25:24.1334949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,90.87*60
2024-06-28T21:25:25.1332998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,90.97*4C
2024-06-28T21:25:26.1331434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,91.11*4C
2024-06-28T21:25:27.1329431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,91.26*60
2024-06-28T21:25:28.1328188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,91.46*6E
2024-06-28T21:25:29.1324799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,91.66*43
2024-06-28T21:25:30.1323528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,91.79*40
2024-06-28T21:25:31.1321407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,91.78*47
2024-06-28T21:25:32.1318972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,91.74*48
2024-06-28T21:25:33.1316845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,91.83*6E
2024-06-28T21:25:34.1314951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,92.04*67
2024-06-28T21:25:35.1313247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,92.27*67
2024-06-28T21:25:36.1310819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,92.42*4B
2024-06-28T21:25:37.1309291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,92.49*45
2024-06-28T21:25:38.1306895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,92.47*41
2024-06-28T21:25:39.1304666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,92.44*42
2024-06-28T21:25:40.1302950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,92.50*65
2024-06-28T21:25:41.1301317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,92.60*6C
2024-06-28T21:25:42.1298250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,92.69*66
2024-06-28T21:25:43.1297269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,92.80*48
2024-06-28T21:25:44.1294914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,92.95*44
2024-06-28T21:25:45.1293379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,93.12*42
2024-06-28T21:25:46.1289102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,93.25*44
2024-06-28T21:25:47.1288851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,93.26*40
2024-06-28T21:25:48.1287199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,93.26*66
2024-06-28T21:25:49.1285189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,93.31*6F
2024-06-28T21:25:50.1283176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,93.36*65
2024-06-28T21:25:51.1280795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,93.38*6B
2024-06-28T21:25:52.1278888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,93.37*42
2024-06-28T21:25:53.1276882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.72,93.40*45
2024-06-28T21:25:54.1275067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,93.51*42
2024-06-28T21:25:55.1272814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,93.64*43
2024-06-28T21:25:56.1270742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,93.72*6A
2024-06-28T21:25:57.1268762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,93.75*6B
2024-06-28T21:25:58.1266860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,93.80*6A
2024-06-28T21:25:59.1345942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,93.86*48
2024-06-28T21:26:00.1343879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,93.94*4E
2024-06-28T21:26:01.1342196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,94.03*45
2024-06-28T21:26:02.1184717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,94.03*64
2024-06-28T21:26:03.1337830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,93.92*6E
2024-06-28T21:26:04.1336131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,93.80*65
2024-06-28T21:26:05.1334104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,93.78*4C
2024-06-28T21:26:06.1332535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,93.87*41
2024-06-28T21:26:07.1329939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,93.98*41
2024-06-28T21:26:08.1328534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,94.02*45
2024-06-28T21:26:09.1326142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,94.02*68
2024-06-28T21:26:10.1323892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,94.04*69
2024-06-28T21:26:11.1322226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,94.07*45
2024-06-28T21:26:12.1319989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,94.05*47
2024-06-28T21:26:13.1317890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,94.06*4F
2024-06-28T21:26:14.1316722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,94.13*62
2024-06-28T21:26:15.1313691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,94.18*62
2024-06-28T21:26:16.1312009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,94.16*6E
2024-06-28T21:26:17.1310138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,94.03*48
2024-06-28T21:26:18.1308067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,93.90*4B
2024-06-28T21:26:19.1306521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,93.86*46
2024-06-28T21:26:20.1304448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,93.90*4C
2024-06-28T21:26:21.1301575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,93.99*43
2024-06-28T21:26:22.1300932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.84,94.07*63
2024-06-28T21:26:23.1297336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,94.16*6E
2024-06-28T21:26:24.1295269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,94.22*63
2024-06-28T21:26:25.1293954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,94.21*42
2024-06-28T21:26:26.1292020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,94.16*4E
2024-06-28T21:26:27.1289544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.38,94.09*63
2024-06-28T21:26:28.1286595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,94.05*6B
2024-06-28T21:26:29.1286160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,94.04*6E
2024-06-28T21:26:30.1284171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,94.09*6C
2024-06-28T21:26:31.1281933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,94.14*6F
2024-06-28T21:26:32.1280356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,94.17*43
2024-06-28T21:26:33.1278598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,94.14*48
2024-06-28T21:26:34.1276695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.73,93.99*47
2024-06-28T21:26:35.1273929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,93.89*48
2024-06-28T21:26:36.1273370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,93.96*61
2024-06-28T21:26:37.1271407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,94.10*6B
2024-06-28T21:26:38.1268964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,94.22*6D
2024-06-28T21:26:39.1267225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,94.22*6A
2024-06-28T21:26:40.1265084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,94.14*40
2024-06-28T21:26:41.1263483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.16,94.08*4D
2024-06-28T21:26:42.1259837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,93.99*44
2024-06-28T21:26:43.1259378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,93.95*67
2024-06-28T21:26:44.1257981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,94.01*69
2024-06-28T21:26:45.1255768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,94.07*6E
2024-06-28T21:26:46.1253938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,94.10*4F
2024-06-28T21:26:47.1252295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,94.07*43
2024-06-28T21:26:48.1249555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,94.07*4C
2024-06-28T21:26:49.1248247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,94.17*45
2024-06-28T21:26:50.1245055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,94.27*67
2024-06-28T21:26:51.1243947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,94.26*6B
2024-06-28T21:26:52.1242527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,94.25*69
2024-06-28T21:26:53.1240539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,94.31*4C
2024-06-28T21:26:54.1238427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,94.44*46
2024-06-28T21:26:55.1336196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,94.58*46
2024-06-28T21:26:56.1348105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,94.68*49
2024-06-28T21:26:57.1232535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,94.65*42
2024-06-28T21:26:58.1230240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,94.56*64
2024-06-28T21:26:59.1228619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,94.58*60
2024-06-28T21:27:00.1226733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,94.74*63
2024-06-28T21:27:01.1224859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,94.83*6E
2024-06-28T21:27:02.1223149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,94.77*65
2024-06-28T21:27:03.1220893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,94.66*41
2024-06-28T21:27:04.1218724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,94.59*44
2024-06-28T21:27:05.1216404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,94.59*4F
2024-06-28T21:27:06.1214224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,94.60*43
2024-06-28T21:27:07.1212935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,94.56*41
2024-06-28T21:27:08.1211126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,94.45*6A
2024-06-28T21:27:09.1208371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,94.39*67
2024-06-28T21:27:10.1243721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,94.37*66
2024-06-28T21:27:11.1241725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,94.38*6B
2024-06-28T21:27:12.1239747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,94.40*43
2024-06-28T21:27:13.1237243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,94.41*47
2024-06-28T21:27:14.1236243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,94.41*42
2024-06-28T21:27:15.1233924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,94.34*42
2024-06-28T21:27:16.1231353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,94.26*46
2024-06-28T21:27:17.1230217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,94.27*44
2024-06-28T21:27:18.1227937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,94.41*41
2024-06-28T21:27:19.1325001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,94.55*68
2024-06-28T21:27:20.1223556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,94.52*6C
2024-06-28T21:27:21.1221123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,94.44*67
2024-06-28T21:27:22.1219392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,94.38*46
2024-06-28T21:27:23.1217516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,94.37*4A
2024-06-28T21:27:24.1215998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,94.40*47
2024-06-28T21:27:25.1213843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,94.44*43
2024-06-28T21:27:26.1212147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,94.47*65
2024-06-28T21:27:27.1209646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,94.56*6B
2024-06-28T21:27:28.1207827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,94.73*62
2024-06-28T21:27:29.1362081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,94.94*45
2024-06-28T21:27:30.1359965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,95.10*47
2024-06-28T21:27:31.1358057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,95.15*4A
2024-06-28T21:27:32.1356044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,95.17*40
2024-06-28T21:27:33.1197686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,95.25*6B
2024-06-28T21:27:34.1195871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,95.42*6A
2024-06-28T21:27:35.1194001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,95.59*67
2024-06-28T21:27:36.1192466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,95.69*60
2024-06-28T21:27:37.1347114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,95.75*4E
2024-06-28T21:27:38.1346134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,95.80*4B
2024-06-28T21:27:39.1344019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,95.83*66
2024-06-28T21:27:40.1367627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,95.87*68
2024-06-28T21:27:41.1341905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,96.01*40
2024-06-28T21:27:42.1340205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,96.19*4E
2024-06-28T21:27:43.1337760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,96.35*48
2024-06-28T21:27:44.1337248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,96.48*43
2024-06-28T21:27:45.1336055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,96.54*43
2024-06-28T21:27:46.1333109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,96.53*66
2024-06-28T21:27:47.1332403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,96.52*6B
2024-06-28T21:27:48.1330802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,96.54*41
2024-06-28T21:27:49.1329176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,96.59*61
2024-06-28T21:27:50.1326535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,96.67*6F
2024-06-28T21:27:51.1325687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,96.77*66
2024-06-28T21:27:52.1323903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,96.80*46
2024-06-28T21:27:53.1321537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,96.78*4A
2024-06-28T21:27:54.1320763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,96.82*49
2024-06-28T21:27:55.1319736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,96.92*4D
2024-06-28T21:27:56.1315876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,96.98*66
2024-06-28T21:27:57.1314029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,96.98*6B
2024-06-28T21:27:58.1313503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,96.95*61
2024-06-28T21:27:59.1311421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,97.01*44
2024-06-28T21:28:00.1309053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,97.13*47
2024-06-28T21:28:01.1308083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,97.19*4A
2024-06-28T21:28:02.1305989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,97.10*43
2024-06-28T21:28:03.1304279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,96.92*62
2024-06-28T21:28:04.1301972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,96.75*6E
2024-06-28T21:28:05.1300219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,96.63*6C
2024-06-28T21:28:06.1298328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,96.58*69
2024-06-28T21:28:07.1296066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,96.61*48
2024-06-28T21:28:08.1294732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,96.66*46
2024-06-28T21:28:09.1293029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,96.62*46
2024-06-28T21:28:10.1290767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,96.50*47
2024-06-28T21:28:11.1289326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,96.39*46
2024-06-28T21:28:12.1286346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,96.33*6D
2024-06-28T21:28:13.1285050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,96.31*61
2024-06-28T21:28:14.1282815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,96.29*4A
2024-06-28T21:28:15.1280868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,96.25*43
2024-06-28T21:28:16.1278359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,96.16*47
2024-06-28T21:28:17.1277884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,96.08*68
2024-06-28T21:28:18.1275506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,96.02*6B
2024-06-28T21:28:19.1272539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,96.04*64
2024-06-28T21:28:20.1271721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,96.06*4E
2024-06-28T21:28:21.1294983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,96.10*4C
2024-06-28T21:28:22.1293401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,96.17*4F
2024-06-28T21:28:23.1292507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,96.25*4B
2024-06-28T21:28:24.1289916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,96.31*62
2024-06-28T21:28:25.1288087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,96.27*6F
2024-06-28T21:28:26.1285418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,96.17*6C
2024-06-28T21:28:27.1283541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,96.05*6A
2024-06-28T21:28:28.1282309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,96.05*40
2024-06-28T21:28:29.1318593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.99,96.18*4F
2024-06-28T21:28:30.1277555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,96.39*47
2024-06-28T21:28:31.1276386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,96.54*43
2024-06-28T21:28:32.1274217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,96.60*6A
2024-06-28T21:28:33.1272276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,96.58*69
2024-06-28T21:28:34.1271745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,96.51*6D
2024-06-28T21:28:35.1268087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,96.51*4A
2024-06-28T21:28:36.1266390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,96.54*41
2024-06-28T21:28:37.1264423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.48,96.58*41
2024-06-28T21:28:38.1262758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,96.66*45
2024-06-28T21:28:39.1260122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,96.73*6E
2024-06-28T21:28:40.1258498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,96.72*66
2024-06-28T21:28:41.1256548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,96.69*65
2024-06-28T21:28:42.1254381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,96.70*66
2024-06-28T21:28:43.1252497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,96.77*42
2024-06-28T21:28:44.1249866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,96.88*41
2024-06-28T21:28:45.1247794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,97.02*4B
2024-06-28T21:28:46.1246232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,97.14*49
2024-06-28T21:28:47.1244312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,97.17*65
2024-06-28T21:28:48.1241555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,97.09*6B
2024-06-28T21:28:49.1239973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,96.98*45
2024-06-28T21:28:50.1236921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,97.00*43
2024-06-28T21:28:51.1236391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,97.11*47
2024-06-28T21:28:52.1233832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,97.21*6F
2024-06-28T21:28:53.1231107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,97.17*6E
2024-06-28T21:28:54.1230119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,97.08*43
2024-06-28T21:28:55.1383646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,97.11*45
2024-06-28T21:28:56.1382632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,97.28*44
2024-06-28T21:28:57.1380425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,97.43*48
2024-06-28T21:28:58.1222892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,97.47*6E
2024-06-28T21:28:59.1220499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,97.42*6B
2024-06-28T21:29:00.1374705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,97.38*66
2024-06-28T21:29:01.1371874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,97.41*45
2024-06-28T21:29:02.1370033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,97.44*43
2024-06-28T21:29:03.1367965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,97.45*49
2024-06-28T21:29:04.1210265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,97.46*6A
2024-06-28T21:29:05.1364310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,97.51*61
2024-06-28T21:29:06.1381579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,97.59*49
2024-06-28T21:29:07.1359636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,97.60*4C
2024-06-28T21:29:08.1357713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,97.53*4C
2024-06-28T21:29:09.1356415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,97.48*6E
2024-06-28T21:29:10.1354631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,97.50*6E
2024-06-28T21:29:11.1352578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,97.61*68
2024-06-28T21:29:12.1350790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,97.68*43
2024-06-28T21:29:13.1361685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,97.73*41
2024-06-28T21:29:14.1346319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,97.74*40
2024-06-28T21:29:15.1344283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,97.70*4B
2024-06-28T21:29:16.1341660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,97.62*4F
2024-06-28T21:29:17.1339882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,97.61*4C
2024-06-28T21:29:18.1338787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,97.61*67
2024-06-28T21:29:19.1337072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,97.62*6E
2024-06-28T21:29:20.1334255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,97.66*68
2024-06-28T21:29:21.1247611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,97.72*4E
2024-06-28T21:29:22.1330615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,97.77*4F
2024-06-28T21:29:23.1328483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,97.79*4B
2024-06-28T21:29:24.1325844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,97.80*44
2024-06-28T21:29:25.1324062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,97.80*62
2024-06-28T21:29:26.1322551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,97.80*6A
2024-06-28T21:29:27.1320424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,97.74*61
2024-06-28T21:29:28.1318822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,97.63*42
2024-06-28T21:29:29.1315936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,97.57*40
2024-06-28T21:29:30.1313660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,97.58*4A
2024-06-28T21:29:31.1312673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,97.64*41
2024-06-28T21:29:32.1310160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,97.70*4B
2024-06-28T21:29:33.1308622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,97.69*4B
2024-06-28T21:29:34.1335338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,97.68*4D
2024-06-28T21:29:35.1304795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,97.71*43
2024-06-28T21:29:36.1302845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,97.81*48
2024-06-28T21:29:37.1306569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,97.87*4F
2024-06-28T21:29:38.1298349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,97.90*4F
2024-06-28T21:29:39.1296499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,97.89*45
2024-06-28T21:29:40.1294573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,97.88*6D
2024-06-28T21:29:41.1328185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,97.94*67
2024-06-28T21:29:42.1316799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,98.06*61
2024-06-28T21:29:43.1314547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,98.10*40
2024-06-28T21:29:44.1313123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,98.04*4A
2024-06-28T21:29:45.1310591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,97.99*43
2024-06-28T21:29:46.1308238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,98.07*4F
2024-06-28T21:29:47.1243796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,98.28*4F
2024-06-28T21:29:48.1304120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,98.49*48
2024-06-28T21:29:49.1302892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,98.59*44
2024-06-28T21:29:50.1300567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,98.57*41
2024-06-28T21:29:51.1298879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,98.47*43
2024-06-28T21:29:52.1297074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,98.36*69
2024-06-28T21:29:53.1294916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,98.35*6F
2024-06-28T21:29:54.1292780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,98.43*64
2024-06-28T21:29:55.1295701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,98.55*48
2024-06-28T21:29:56.1288760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,98.65*4B
2024-06-28T21:29:57.1286986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,98.71*4B
2024-06-28T21:29:58.1284595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,98.69*42
2024-06-28T21:29:59.1282951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,98.65*6D
2024-06-28T21:30:00.1281014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,98.62*6F
2024-06-28T21:30:01.1278928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,98.62*64
2024-06-28T21:30:02.1323778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,98.67*47
2024-06-28T21:30:03.1275786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,98.71*40
2024-06-28T21:30:04.1272742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,98.73*4A
2024-06-28T21:30:05.1271256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,98.76*4A
2024-06-28T21:30:06.1269096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,98.74*6E
2024-06-28T21:30:07.1266917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,98.77*6F
2024-06-28T21:30:08.1304117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,98.83*6B
2024-06-28T21:30:09.1263021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,98.81*42
2024-06-28T21:30:10.1261347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,98.73*41
2024-06-28T21:30:11.1258654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,98.71*42
2024-06-28T21:30:12.1257051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,98.76*49
2024-06-28T21:30:13.1253961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,98.85*40
2024-06-28T21:30:14.1291433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,98.91*41
2024-06-28T21:30:15.1289976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,98.91*44
2024-06-28T21:30:16.1287058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,98.86*47
2024-06-28T21:30:17.1284646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,98.85*6E
2024-06-28T21:30:18.1283088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,98.85*65
2024-06-28T21:30:19.1281253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,98.89*6A
2024-06-28T21:30:20.1279113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,98.93*61
2024-06-28T21:30:21.1277341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,98.93*44
2024-06-28T21:30:22.1275457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,98.91*40
2024-06-28T21:30:23.1272911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,98.91*48
2024-06-28T21:30:24.1271803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,98.94*4C
2024-06-28T21:30:25.1269507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,98.99*4E
2024-06-28T21:30:26.1267896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,99.01*61
2024-06-28T21:30:27.1265620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,99.00*6B
2024-06-28T21:30:28.1262892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,98.97*69
2024-06-28T21:30:29.1261457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,98.99*4E
2024-06-28T21:30:30.1259671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,99.04*41
2024-06-28T21:30:31.1257274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,99.05*41
2024-06-28T21:30:32.1255693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,99.05*4E
2024-06-28T21:30:33.1285143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,99.05*64
2024-06-28T21:30:34.1282666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,99.08*67
2024-06-28T21:30:35.1280056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,99.11*6C
2024-06-28T21:30:36.1278082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,99.08*6B
2024-06-28T21:30:37.1276740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,99.08*49
2024-06-28T21:30:38.1273939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,99.14*46
2024-06-28T21:30:39.1271991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,99.19*43
2024-06-28T21:30:40.1271088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,99.17*48
2024-06-28T21:30:41.1268935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,99.10*44
2024-06-28T21:30:42.1265895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,99.05*4A
2024-06-28T21:30:43.1264698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,99.02*4B
2024-06-28T21:30:44.1262681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,99.03*69
2024-06-28T21:30:45.1260647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,99.05*69
2024-06-28T21:30:46.1258383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,99.07*6E
2024-06-28T21:30:47.1255852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,99.06*4C
2024-06-28T21:30:48.1254522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,98.99*46
2024-06-28T21:30:49.1252394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,98.91*4C
2024-06-28T21:30:50.1265984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,98.89*49
2024-06-28T21:30:51.1278930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,98.95*6E
2024-06-28T21:30:52.1247174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,98.96*6C
2024-06-28T21:30:53.1244676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,98.81*69
2024-06-28T21:30:54.1242966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,98.64*43
2024-06-28T21:30:55.1240709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,98.62*4F
2024-06-28T21:30:56.1238666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,98.70*42
2024-06-28T21:30:57.1392742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,98.86*40
2024-06-28T21:30:58.1234800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,98.98*45
2024-06-28T21:30:59.1231911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,99.03*4F
2024-06-28T21:31:00.1230585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,98.99*4F
2024-06-28T21:31:01.1384704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,98.86*45
2024-06-28T21:31:02.1226553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,98.80*62
2024-06-28T21:31:03.1224773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,98.93*66
2024-06-28T21:31:04.1222508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,99.13*6B
2024-06-28T21:31:05.1376958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,99.31*6B
2024-06-28T21:31:06.1374090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,99.41*44
2024-06-28T21:31:07.1373246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,99.52*47
2024-06-28T21:31:08.1370211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,99.66*4F
2024-06-28T21:31:09.1368767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,99.76*4A
2024-06-28T21:31:10.1366822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,99.84*4A
2024-06-28T21:31:11.1231284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,99.92*61
2024-06-28T21:31:12.1387095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,100.09*51
2024-06-28T21:31:13.1231663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,100.33*55
2024-06-28T21:31:14.1381369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,100.49*77
2024-06-28T21:31:15.1379580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,100.54*74
2024-06-28T21:31:16.1377731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,100.56*76
2024-06-28T21:31:17.1375634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,100.52*71
2024-06-28T21:31:18.1372542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,100.52*5A
2024-06-28T21:31:19.1372175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,100.59*5D
2024-06-28T21:31:20.1369967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,100.70*51
2024-06-28T21:31:21.1256205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,100.83*76
2024-06-28T21:31:22.1254315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,100.90*77
2024-06-28T21:31:23.1252116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,100.87*79
2024-06-28T21:31:24.1250227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,100.77*7F
2024-06-28T21:31:25.1247607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,100.66*7F
2024-06-28T21:31:26.1245643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,100.59*58
2024-06-28T21:31:27.1244002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,100.55*54
2024-06-28T21:31:28.1242016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,100.54*59
2024-06-28T21:31:29.1396464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,100.51*79
2024-06-28T21:31:30.1395269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,100.38*7D
2024-06-28T21:31:31.1392413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,100.20*78
2024-06-28T21:31:32.1286484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,100.06*7A
2024-06-28T21:31:33.1388533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,100.02*74
2024-06-28T21:31:34.1387032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,100.02*77
2024-06-28T21:31:35.1382650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,100.01*79
2024-06-28T21:31:36.1382792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,100.02*76
2024-06-28T21:31:37.1381356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,100.03*73
2024-06-28T21:31:38.1378259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,99.99*40
2024-06-28T21:31:39.1377258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,99.90*6F
2024-06-28T21:31:40.1226071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,99.87*67
2024-06-28T21:31:41.1372096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,100.00*5B
2024-06-28T21:31:42.1370403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,100.25*7D
2024-06-28T21:31:43.1366658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,100.44*7A
2024-06-28T21:31:44.1366580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,100.53*7F
2024-06-28T21:31:45.1364348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,100.53*7C
2024-06-28T21:31:46.1362531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,100.54*5E
2024-06-28T21:31:47.1360206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,100.57*52
2024-06-28T21:31:48.1358368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,100.57*56
2024-06-28T21:31:49.1356852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,100.61*50
2024-06-28T21:31:50.1354245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,100.72*7B
2024-06-28T21:31:51.1352138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.14,100.87*71
2024-06-28T21:31:52.1350457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,101.03*7A
2024-06-28T21:31:53.1389298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,101.14*7D
2024-06-28T21:31:54.1346267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,101.19*5C
2024-06-28T21:31:55.1344617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,101.19*5D
2024-06-28T21:31:56.1341869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,101.17*54
2024-06-28T21:31:57.1341440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,101.13*55
2024-06-28T21:31:58.1338597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,101.02*56
2024-06-28T21:31:59.1337135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,100.88*71
2024-06-28T21:32:00.1333944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,100.82*7E
2024-06-28T21:32:01.1332707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,100.90*72
2024-06-28T21:32:02.1330720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,101.01*7D
2024-06-28T21:32:03.1334824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,101.04*7D
2024-06-28T21:32:04.1326864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,100.97*5D
2024-06-28T21:32:05.1325446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,100.83*54
2024-06-28T21:32:06.1322618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,100.71*55
2024-06-28T21:32:07.1320795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,100.65*77
2024-06-28T21:32:08.1318736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,100.69*75
2024-06-28T21:32:09.1316818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.23,100.84*76
2024-06-28T21:32:10.1314582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,100.96*78
2024-06-28T21:32:11.1312431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,100.96*5E
2024-06-28T21:32:12.1310343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,100.82*5A
2024-06-28T21:32:13.1308064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,100.59*5A
2024-06-28T21:32:14.1306713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,100.42*5A
2024-06-28T21:32:15.1303788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,100.34*7E
2024-06-28T21:32:16.1302555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,100.37*71
2024-06-28T21:32:17.1301157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,100.53*7B
2024-06-28T21:32:18.1298928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,100.69*76
2024-06-28T21:32:19.1295916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,100.81*7E
2024-06-28T21:32:20.1294280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,100.83*5F
2024-06-28T21:32:21.1293101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,100.74*5D
2024-06-28T21:32:22.1290690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,100.67*55
2024-06-28T21:32:23.1288322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,100.67*5B
2024-06-28T21:32:24.1286545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,100.75*58
2024-06-28T21:32:25.1284537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,100.86*73
2024-06-28T21:32:26.1282845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.33,100.93*76
2024-06-28T21:32:27.1280551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.16,101.03*78
2024-06-28T21:32:28.1279054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,101.21*7D
2024-06-28T21:32:29.1276140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,101.39*75
2024-06-28T21:32:30.1273417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,101.53*50
2024-06-28T21:32:31.1270910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.42,101.57*57
2024-06-28T21:32:32.1270369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,101.47*52
2024-06-28T21:32:33.1268507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,101.40*74
2024-06-28T21:32:34.1267788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,101.47*7F
2024-06-28T21:32:35.1264113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.30,101.67*72
2024-06-28T21:32:36.1262603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,101.80*79
2024-06-28T21:32:37.1259382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,101.80*5B
2024-06-28T21:32:38.1258740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,101.76*57
2024-06-28T21:32:39.1256725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,101.79*5A
2024-06-28T21:32:40.1410698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,101.83*70
2024-06-28T21:32:41.1409471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,101.89*7A
2024-06-28T21:32:42.1406972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,101.92*7F
2024-06-28T21:32:43.1248927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,101.90*77
2024-06-28T21:32:44.1246365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,101.88*75
2024-06-28T21:32:45.1400724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,101.84*70
2024-06-28T21:32:46.1240780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,101.80*57
2024-06-28T21:32:47.1240039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,101.78*59
2024-06-28T21:32:48.1394550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,101.78*53
2024-06-28T21:32:49.1392561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,101.75*54
2024-06-28T21:32:50.1390109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,101.62*55
2024-06-28T21:32:51.1388586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,101.46*71
2024-06-28T21:32:52.1386377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,101.34*7D
2024-06-28T21:32:53.1384037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,101.29*77
2024-06-28T21:32:54.1382901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,101.24*79
2024-06-28T21:32:55.1380535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,101.17*55
2024-06-28T21:32:56.1378323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,101.10*50
2024-06-28T21:32:57.1376796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,101.05*57
2024-06-28T21:32:58.1374451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,101.00*79
2024-06-28T21:32:59.1373043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,100.93*77
2024-06-28T21:33:00.1370675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,100.87*77
2024-06-28T21:33:01.1369045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,100.88*7A
2024-06-28T21:33:02.1366652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,100.93*77
2024-06-28T21:33:03.1364673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,100.91*59
2024-06-28T21:33:04.1362458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,100.78*53
2024-06-28T21:33:05.1360692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,100.64*5C
2024-06-28T21:33:06.1359368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,100.52*7F
2024-06-28T21:33:07.1356765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,100.47*74
2024-06-28T21:33:08.1394653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,100.50*7A
2024-06-28T21:33:09.1352679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,100.54*7C
2024-06-28T21:33:10.1350587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,100.52*5E
2024-06-28T21:33:11.1348815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,100.41*52
2024-06-28T21:33:12.1346876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,100.34*52
2024-06-28T21:33:13.1344555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,100.34*56
2024-06-28T21:33:14.1342731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,100.34*75
2024-06-28T21:33:15.1340497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,100.33*7B
2024-06-28T21:33:16.1338786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,100.31*7F
2024-06-28T21:33:17.1336629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,100.26*71
2024-06-28T21:33:18.1334601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,100.21*54
2024-06-28T21:33:19.1332936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,100.20*59
2024-06-28T21:33:20.1330723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,100.25*58
2024-06-28T21:33:21.1329067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,100.19*52
2024-06-28T21:33:22.1326853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,100.06*7A
2024-06-28T21:33:23.1324655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,99.98*41
2024-06-28T21:33:24.1322625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,100.02*73
2024-06-28T21:33:25.1320707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,100.12*70
2024-06-28T21:33:26.1318911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,100.25*53
2024-06-28T21:33:27.1315981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,100.32*56
2024-06-28T21:33:28.1315226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,100.29*52
2024-06-28T21:33:29.1312954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,100.15*73
2024-06-28T21:33:30.1312414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,100.02*7F
2024-06-28T21:33:31.1309065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,99.98*4C
2024-06-28T21:33:32.1307088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,100.06*54
2024-06-28T21:33:33.1304939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,100.20*50
2024-06-28T21:33:34.1302951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,100.30*50
2024-06-28T21:33:35.1300637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,100.33*79
2024-06-28T21:33:36.1298033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,100.28*76
2024-06-28T21:33:37.1297316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,100.25*71
2024-06-28T21:33:38.1294083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,100.28*72
2024-06-28T21:33:39.1292691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,100.38*54
2024-06-28T21:33:40.1290530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,100.52*5D
2024-06-28T21:33:41.1288810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,100.66*57
2024-06-28T21:33:42.1286957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,100.77*7D
2024-06-28T21:33:43.1285510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,100.84*77
2024-06-28T21:33:44.1282657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,100.91*76
2024-06-28T21:33:45.1281947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,101.00*7D
2024-06-28T21:33:46.1277822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,101.16*56
2024-06-28T21:33:47.1276475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,101.33*58
2024-06-28T21:33:48.1275112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,101.46*51
2024-06-28T21:33:49.1273104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,101.61*71
2024-06-28T21:33:50.1270405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,101.81*7C
2024-06-28T21:33:51.1268525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,101.98*79
2024-06-28T21:33:52.1266956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,102.11*71
2024-06-28T21:33:53.1264775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,102.24*52
2024-06-28T21:33:54.1262809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,102.37*54
2024-06-28T21:33:55.1260847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,102.47*54
2024-06-28T21:33:56.1258774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,102.56*51
2024-06-28T21:33:57.1285328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,102.64*77
2024-06-28T21:33:58.1284101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.69,102.77*7C
2024-06-28T21:33:59.1282227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,102.90*7D
2024-06-28T21:34:00.1280423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,103.03*53
2024-06-28T21:34:01.1277752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,103.12*5D
2024-06-28T21:34:02.1276484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,103.08*5B
2024-06-28T21:34:03.1274019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,102.98*5D
2024-06-28T21:34:04.1272874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,102.97*7D
2024-06-28T21:34:05.1270736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,103.12*7C
2024-06-28T21:34:06.1268389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,103.31*76
2024-06-28T21:34:07.1265748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,103.38*5D
2024-06-28T21:34:08.1265143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,103.29*5E
2024-06-28T21:34:09.1262350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,103.12*59
2024-06-28T21:34:10.1416557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,103.08*75
2024-06-28T21:34:11.1414153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,103.20*71
2024-06-28T21:34:12.1412407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,103.38*72
2024-06-28T21:34:13.1410787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,103.49*7B
2024-06-28T21:34:14.1252744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,103.51*7F
2024-06-28T21:34:15.1406409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,103.45*71
2024-06-28T21:34:16.1247951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,103.34*56
2024-06-28T21:34:17.1245869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,103.19*53
2024-06-28T21:34:18.1400103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,103.07*5E
2024-06-28T21:34:19.1398661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,102.98*7E
2024-06-28T21:34:20.1396635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,102.85*74
2024-06-28T21:34:21.1394311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,102.72*7B
2024-06-28T21:34:22.1392197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,102.62*7F
2024-06-28T21:34:23.1390900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,102.47*5A
2024-06-28T21:34:24.1388195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,102.23*57
2024-06-28T21:34:25.1386628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,101.95*75
2024-06-28T21:34:26.1385214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,101.70*77
2024-06-28T21:34:27.1382281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,101.50*7C
2024-06-28T21:34:28.1380081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,101.36*79
2024-06-28T21:34:29.1379043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,101.13*72
2024-06-28T21:34:30.1377010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,100.85*71
2024-06-28T21:34:31.1374384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,100.59*70
2024-06-28T21:34:32.1372097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,100.41*51
2024-06-28T21:34:33.1370666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,100.30*59
2024-06-28T21:34:34.1368866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,100.18*57
2024-06-28T21:34:35.1366197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,99.97*69
2024-06-28T21:34:36.1364818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,99.78*41
2024-06-28T21:34:37.1261439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.01,99.69*43
2024-06-28T21:34:38.1259329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.01,99.66*46
2024-06-28T21:34:39.1258329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,99.66*47
2024-06-28T21:34:40.1255729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,99.66*6F
2024-06-28T21:34:41.1253856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.31,99.54*65
2024-06-28T21:34:42.1252049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.29,99.33*6E
2024-06-28T21:34:43.1405919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,99.13*4A
2024-06-28T21:34:44.1404160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,99.06*43
2024-06-28T21:34:45.1402010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,99.13*46
2024-06-28T21:34:46.1399652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,99.30*4C
2024-06-28T21:34:47.1397753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,99.47*47
2024-06-28T21:34:48.1395642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,99.57*44
2024-06-28T21:34:49.1393153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,99.58*43
2024-06-28T21:34:50.1235997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,99.60*69
2024-06-28T21:34:51.1233783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,99.78*6A
2024-06-28T21:34:52.1388136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,100.04*5D
2024-06-28T21:34:53.1386264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,100.25*77
2024-06-28T21:34:54.1382614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,100.33*7E
2024-06-28T21:34:55.1382205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,100.37*7E
2024-06-28T21:34:56.1380471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,100.44*7F
2024-06-28T21:34:57.1378252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,100.55*52
2024-06-28T21:34:58.1376010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,100.68*5F
2024-06-28T21:34:59.1374418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,100.82*5F
2024-06-28T21:35:00.1371828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,101.01*71
2024-06-28T21:35:01.1369944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,101.21*7E
2024-06-28T21:35:02.1368358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,101.37*7B
2024-06-28T21:35:03.1366098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,101.49*7D
2024-06-28T21:35:04.1365009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,101.54*73
2024-06-28T21:35:05.1362167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,101.59*54
2024-06-28T21:35:06.1359728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,101.64*5D
2024-06-28T21:35:07.1357038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,101.70*5F
2024-06-28T21:35:08.1356357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,101.74*54
2024-06-28T21:35:09.1354417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,101.80*78
2024-06-28T21:35:10.1352035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,101.86*7D
2024-06-28T21:35:11.1350082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,101.88*7C
2024-06-28T21:35:12.1347641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,101.89*78
2024-06-28T21:35:13.1346574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,101.91*7B
2024-06-28T21:35:14.1344218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,101.93*5C
2024-06-28T21:35:15.1341677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,101.92*57
2024-06-28T21:35:16.1339858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,101.81*53
2024-06-28T21:35:17.1337536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,101.71*71
2024-06-28T21:35:18.1336312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,101.68*7D
2024-06-28T21:35:19.1333905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,101.73*79
2024-06-28T21:35:20.1331734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,101.78*7E
2024-06-28T21:35:21.1328400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,101.77*50
2024-06-28T21:35:22.1327276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.00,101.65*53
2024-06-28T21:35:23.1325379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,101.50*54
2024-06-28T21:35:24.1356195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,101.43*52
2024-06-28T21:35:25.1354414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,101.53*71
2024-06-28T21:35:26.1352709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,101.66*72
2024-06-28T21:35:27.1350863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,101.69*70
2024-06-28T21:35:28.1348582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,101.66*7D
2024-06-28T21:35:29.1346595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,101.56*59
2024-06-28T21:35:30.1344856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,101.41*5B
2024-06-28T21:35:31.1343229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,101.28*74
2024-06-28T21:35:32.1339627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,101.25*72
2024-06-28T21:35:33.1338228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.31,101.33*7A
2024-06-28T21:35:34.1335909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,101.43*78
2024-06-28T21:35:35.1334616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,101.47*5D
2024-06-28T21:35:36.1332211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.34,101.42*50
2024-06-28T21:35:37.1330528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,101.33*52
2024-06-28T21:35:38.1328505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,101.19*5E
2024-06-28T21:35:39.1325655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,101.05*7C
2024-06-28T21:35:40.1323762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,100.98*76
2024-06-28T21:35:41.1322329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,101.04*76
2024-06-28T21:35:42.1320600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,101.17*7D
2024-06-28T21:35:43.1318086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,101.24*7B
2024-06-28T21:35:44.1316784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,101.18*5C
2024-06-28T21:35:45.1314327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,101.07*5D
2024-06-28T21:35:46.1312250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,101.06*52
2024-06-28T21:35:47.1310015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,101.05*7B
2024-06-28T21:35:48.1308116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,101.01*7B
2024-06-28T21:35:49.1306252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,100.95*75
2024-06-28T21:35:50.1304234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,100.89*70
2024-06-28T21:35:51.1301772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,100.85*5A
2024-06-28T21:35:52.1300397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,100.80*5D
2024-06-28T21:35:53.1297634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,100.84*54
2024-06-28T21:35:54.1297037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,100.90*54
2024-06-28T21:35:55.1294589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,100.90*71
2024-06-28T21:35:56.1292319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,100.83*73
2024-06-28T21:35:57.1289529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,100.74*74
2024-06-28T21:35:58.1288104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,100.70*78
2024-06-28T21:35:59.1286276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,100.74*52
2024-06-28T21:36:00.1282954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,100.83*5B
2024-06-28T21:36:01.1301226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,100.88*53
2024-06-28T21:36:02.1299081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,100.79*71
2024-06-28T21:36:03.1297508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,100.67*75
2024-06-28T21:36:04.1305236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,100.58*52
2024-06-28T21:36:05.1293599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,100.59*5A
2024-06-28T21:36:06.1291914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,100.65*58
2024-06-28T21:36:07.1289490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,100.68*74
2024-06-28T21:36:08.1288301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.61,100.67*72
2024-06-28T21:36:09.1284833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,100.63*7A
2024-06-28T21:36:10.1283634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,100.59*5F
2024-06-28T21:36:11.1281410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,100.55*5D
2024-06-28T21:36:12.1279694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,100.50*55
2024-06-28T21:36:13.1277635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,100.48*52
2024-06-28T21:36:14.1275381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,100.53*78
2024-06-28T21:36:15.1274085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.28,100.60*77
2024-06-28T21:36:16.1341123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,100.61*7E
2024-06-28T21:36:17.1269922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,100.58*56
2024-06-28T21:36:18.1267718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,100.51*58
2024-06-28T21:36:19.1266243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,100.42*54
2024-06-28T21:36:20.1263743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,100.35*52
2024-06-28T21:36:21.1418078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,100.33*79
2024-06-28T21:36:22.1416259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.23,100.42*7D
2024-06-28T21:36:23.1414986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,100.55*7A
2024-06-28T21:36:24.1412217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,100.60*7B
2024-06-28T21:36:25.1253991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,100.56*5C
2024-06-28T21:36:26.1251678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,100.45*52
2024-06-28T21:36:27.1249729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,100.33*52
2024-06-28T21:36:28.1404393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,100.25*52
2024-06-28T21:36:29.1402074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,100.22*77
2024-06-28T21:36:30.1400163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,100.22*78
2024-06-28T21:36:31.1397700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.69,100.23*71
2024-06-28T21:36:32.1396285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,100.23*7D
2024-06-28T21:36:33.1394257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,100.23*76
2024-06-28T21:36:34.1391033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,100.26*54
2024-06-28T21:36:35.1390133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,100.30*50
2024-06-28T21:36:36.1388214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,100.27*7B
2024-06-28T21:36:37.1385777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,100.21*7D
2024-06-28T21:36:38.1384105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,100.15*78
2024-06-28T21:36:39.1381839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,100.15*7B
2024-06-28T21:36:40.1380424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,100.14*76
2024-06-28T21:36:41.1377338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,100.10*51
2024-06-28T21:36:42.1376094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,100.06*52
2024-06-28T21:36:43.1374136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,100.05*58
2024-06-28T21:36:44.1372250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,100.02*7B
2024-06-28T21:36:45.1370185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,100.02*78
2024-06-28T21:36:46.1366925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,100.04*73
2024-06-28T21:36:47.1365022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,100.08*7B
2024-06-28T21:36:48.1363701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,100.11*7B
2024-06-28T21:36:49.1268814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,100.15*57
2024-06-28T21:36:50.1360416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,100.18*55
2024-06-28T21:36:51.1358307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,100.15*75
2024-06-28T21:36:52.1356147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,100.09*7E
2024-06-28T21:36:53.1354609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,100.13*77
2024-06-28T21:36:54.1352189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,100.16*58
2024-06-28T21:36:55.1386989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,100.14*50
2024-06-28T21:36:56.1348450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,100.11*5D
2024-06-28T21:36:57.1346425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,100.08*73
2024-06-28T21:36:58.1344428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,100.13*7F
2024-06-28T21:36:59.1342394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.85,100.23*7E
2024-06-28T21:37:00.1339880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,100.29*75
2024-06-28T21:37:01.1338374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,100.29*72
2024-06-28T21:37:02.1336177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,100.28*5F
2024-06-28T21:37:03.1333856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,100.22*56
2024-06-28T21:37:04.1332356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,100.16*57
2024-06-28T21:37:05.1329698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,100.19*73
2024-06-28T21:37:06.1328525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,100.34*7B
2024-06-28T21:37:07.1325732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,100.45*70
2024-06-28T21:37:08.1324492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,100.43*7D
2024-06-28T21:37:09.1322057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,100.34*79
2024-06-28T21:37:10.1319822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,100.26*54
2024-06-28T21:37:11.1318145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,100.27*54
2024-06-28T21:37:12.1316089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,100.35*55
2024-06-28T21:37:13.1313508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,100.48*5F
2024-06-28T21:37:14.1312364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,100.58*7D
2024-06-28T21:37:15.1309591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,100.63*73
2024-06-28T21:37:16.1308165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,100.61*7A
2024-06-28T21:37:17.1306706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,100.53*7E
2024-06-28T21:37:18.1304463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,100.40*51
2024-06-28T21:37:19.1302806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,100.31*5E
2024-06-28T21:37:20.1300321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,100.31*56
2024-06-28T21:37:21.1358862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,100.39*58
2024-06-28T21:37:22.1356930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,100.48*7D
2024-06-28T21:37:23.1354842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,100.59*79
2024-06-28T21:37:24.1352640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,100.61*72
2024-06-28T21:37:25.1350613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,100.61*71
2024-06-28T21:37:26.1412638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,100.62*54
2024-06-28T21:37:27.1253945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,100.60*5E
2024-06-28T21:37:28.1408408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,100.54*56
2024-06-28T21:37:29.1406977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,100.56*5F
2024-06-28T21:37:30.1404247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,100.58*78
2024-06-28T21:37:31.1402261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,100.58*75
2024-06-28T21:37:32.1400221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,100.54*77
2024-06-28T21:37:33.1397814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,100.50*76
2024-06-28T21:37:34.1395876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,100.53*7F
2024-06-28T21:37:35.1393800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,100.60*5F
2024-06-28T21:37:36.1391887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,100.67*7A
2024-06-28T21:37:37.1390422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,100.71*71
2024-06-28T21:37:38.1388660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,100.69*54
2024-06-28T21:37:39.1385651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,100.65*53
2024-06-28T21:37:40.1384714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,100.64*51
2024-06-28T21:37:41.1383129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,100.63*7E
2024-06-28T21:37:42.1380378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,100.70*74
2024-06-28T21:37:43.1378788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,100.76*7B
2024-06-28T21:37:44.1375803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,100.75*71
2024-06-28T21:37:45.1374404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,100.81*5B
2024-06-28T21:37:46.1371359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,100.88*58
2024-06-28T21:37:47.1370466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,100.87*5C
2024-06-28T21:37:48.1368227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,100.76*57
2024-06-28T21:37:49.1367321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,100.64*7F
2024-06-28T21:37:50.1363923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,100.68*71
2024-06-28T21:37:51.1362242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,100.83*7A
2024-06-28T21:37:52.1360333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,101.01*7F
2024-06-28T21:37:53.1358267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,101.10*59
2024-06-28T21:37:54.1356449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,101.07*59
2024-06-28T21:37:55.1354937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,100.99*50
2024-06-28T21:37:56.1352397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,100.92*59
2024-06-28T21:37:57.1351514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,100.88*7F
2024-06-28T21:37:58.1348624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,100.89*7A
2024-06-28T21:37:59.1347259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,100.93*77
2024-06-28T21:38:00.1344442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,100.99*71
2024-06-28T21:38:01.1342163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,101.06*59
2024-06-28T21:38:02.1340645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,101.13*58
2024-06-28T21:38:03.1338410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,101.15*57
2024-06-28T21:38:04.1336187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,101.20*71
2024-06-28T21:38:05.1334262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,101.20*7E
2024-06-28T21:38:06.1332450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,101.19*73
2024-06-28T21:38:07.1329803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,101.22*51
2024-06-28T21:38:08.1328053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,101.22*58
2024-06-28T21:38:09.1326465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,101.20*53
2024-06-28T21:38:10.1325387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,101.14*70
2024-06-28T21:38:11.1322600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,101.13*7A
2024-06-28T21:38:12.1320551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,101.21*70
2024-06-28T21:38:13.1341936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,101.36*7F
2024-06-28T21:38:14.1338368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,101.55*53
2024-06-28T21:38:15.1338206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,101.65*57
2024-06-28T21:38:16.1337155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,101.53*78
2024-06-28T21:38:17.1336421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,101.29*75
2024-06-28T21:38:18.1335329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,101.16*7C
2024-06-28T21:38:19.1334627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,101.24*7F
2024-06-28T21:38:20.1332974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,101.47*5F
2024-06-28T21:38:21.1332053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,101.67*51
2024-06-28T21:38:22.1331006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,101.63*55
2024-06-28T21:38:23.1329852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,101.46*50
2024-06-28T21:38:24.1328981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,101.27*79
2024-06-28T21:38:25.1327330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,101.18*75
2024-06-28T21:38:26.1325738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,101.19*75
2024-06-28T21:38:27.1324276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,101.21*79
2024-06-28T21:38:28.1323315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,101.20*7B
2024-06-28T21:38:29.1321748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,101.19*72
2024-06-28T21:38:30.1319615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,101.07*71
2024-06-28T21:38:31.1318466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,100.92*54
2024-06-28T21:38:32.1317050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,100.75*59
2024-06-28T21:38:33.1315389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,100.49*5B
2024-06-28T21:38:34.1314025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,100.22*71
2024-06-28T21:38:35.1311834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,99.96*42
2024-06-28T21:38:36.1310461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,99.74*4C
2024-06-28T21:38:37.1308684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,99.62*45
2024-06-28T21:38:38.1306970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,99.58*48
2024-06-28T21:38:39.1305573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,99.56*66
2024-06-28T21:38:40.1330123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,99.43*6C
2024-06-28T21:38:41.1302492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,99.17*63
2024-06-28T21:38:42.1300842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,98.93*6B
2024-06-28T21:38:43.1299373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,98.77*41
2024-06-28T21:38:44.1295866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,98.76*41
2024-06-28T21:38:45.1294816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,98.80*42
2024-06-28T21:38:46.1292812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,98.78*40
2024-06-28T21:38:47.1323935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,98.68*40
2024-06-28T21:38:48.1289225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,98.60*60
2024-06-28T21:38:49.1287394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,98.59*68
2024-06-28T21:38:50.1285091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,98.62*68
2024-06-28T21:38:51.1439890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,98.66*4F
2024-06-28T21:38:52.1437449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,98.73*41
2024-06-28T21:38:53.1435816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,98.89*46
2024-06-28T21:38:54.1277603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,99.15*47
2024-06-28T21:38:55.1432607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,99.43*41
2024-06-28T21:38:56.1273347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,99.63*68
2024-06-28T21:38:57.1271566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,99.72*60
2024-06-28T21:38:58.1270086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,99.69*6C
2024-06-28T21:38:59.1268484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,99.62*68
2024-06-28T21:39:00.1422369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,99.73*4B
2024-06-28T21:39:01.1420845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,99.98*48
2024-06-28T21:39:02.1418390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,100.26*7F
2024-06-28T21:39:03.1416184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,100.49*7C
2024-06-28T21:39:04.1414697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,100.69*7B
2024-06-28T21:39:05.1412700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,100.79*52
2024-06-28T21:39:06.1410266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,100.77*52
2024-06-28T21:39:07.1409061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,100.80*5A
2024-06-28T21:39:08.1406167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,100.91*7B
2024-06-28T21:39:09.1405249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,101.05*7B
2024-06-28T21:39:10.1403167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,101.20*52
2024-06-28T21:39:11.1401090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,101.31*5F
2024-06-28T21:39:12.1398859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,101.37*52
2024-06-28T21:39:13.1397068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,101.40*7B
2024-06-28T21:39:14.1395217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,101.35*75
2024-06-28T21:39:15.1393804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,101.27*73
2024-06-28T21:39:16.1390638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,101.31*71
2024-06-28T21:39:17.1388925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,101.42*77
2024-06-28T21:39:18.1387004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,101.47*7B
2024-06-28T21:39:19.1385301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,101.43*72
2024-06-28T21:39:20.1383753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,101.39*5E
2024-06-28T21:39:21.1381736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,101.37*52
2024-06-28T21:39:22.1379283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,101.32*55
2024-06-28T21:39:23.1377640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,101.21*77
2024-06-28T21:39:24.1375564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,101.10*76
2024-06-28T21:39:25.1372915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,100.99*78
2024-06-28T21:39:26.1370869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,100.85*71
2024-06-28T21:39:27.1370036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,100.76*53
2024-06-28T21:39:28.1367366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,100.72*53
2024-06-28T21:39:29.1365870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,100.65*55
2024-06-28T21:39:30.1363277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,100.60*7C
2024-06-28T21:39:31.1361573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,100.63*77
2024-06-28T21:39:32.1359829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,100.66*7D
2024-06-28T21:39:33.1357202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,100.71*7C
2024-06-28T21:39:34.1355430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,100.75*79
2024-06-28T21:39:35.1353340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,100.74*54
2024-06-28T21:39:36.1351543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,100.67*52
2024-06-28T21:39:37.1349588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,100.52*50
2024-06-28T21:39:38.1347799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,100.40*71
2024-06-28T21:39:39.1345895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,100.39*70
2024-06-28T21:39:40.1343641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,100.47*7E
2024-06-28T21:39:41.1343039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,100.53*77
2024-06-28T21:39:42.1339561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,100.55*7B
2024-06-28T21:39:43.1338437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,100.58*54
2024-06-28T21:39:44.1335811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,100.65*5F
2024-06-28T21:39:45.1333870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,100.66*54
2024-06-28T21:39:46.1355753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,100.60*5F
2024-06-28T21:39:47.1353886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,100.49*75
2024-06-28T21:39:48.1351305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,100.37*78
2024-06-28T21:39:49.1349382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,100.34*72
2024-06-28T21:39:50.1347367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,100.40*7C
2024-06-28T21:39:51.1345124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,100.50*72
2024-06-28T21:39:52.1343698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,100.60*57
2024-06-28T21:39:53.1341403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,100.61*5D
2024-06-28T21:39:54.1339399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,100.56*59
2024-06-28T21:39:55.1337589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,100.47*5A
2024-06-28T21:39:56.1367134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,100.39*7E
2024-06-28T21:39:57.1365251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,100.33*74
2024-06-28T21:39:58.1363072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,100.33*7B
2024-06-28T21:39:59.1362254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,100.46*7A
2024-06-28T21:40:00.1359257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,100.60*7B
2024-06-28T21:40:01.1357470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,100.65*7E
2024-06-28T21:40:02.1355392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,100.60*55
2024-06-28T21:40:03.1352576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,100.48*50
2024-06-28T21:40:04.1351122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,100.32*53
2024-06-28T21:40:05.1349306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,100.20*56
2024-06-28T21:40:06.1346823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,100.18*5B
2024-06-28T21:40:07.1345472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,100.24*7F
2024-06-28T21:40:08.1343695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,100.31*73
2024-06-28T21:40:09.1341745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,100.31*7C
2024-06-28T21:40:10.1339195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,100.27*71
2024-06-28T21:40:11.1337418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,100.25*7A
2024-06-28T21:40:12.1334504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,100.23*56
2024-06-28T21:40:13.1332899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,100.17*5C
2024-06-28T21:40:14.1331039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,100.03*51
2024-06-28T21:40:15.1329605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,99.77*4E
2024-06-28T21:40:16.1327141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,99.50*4F
2024-06-28T21:40:17.1327024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,99.36*4B
2024-06-28T21:40:18.1323515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,99.35*6E
2024-06-28T21:40:19.1321279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,99.35*62
2024-06-28T21:40:20.1319533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,99.36*4A
2024-06-28T21:40:21.1317390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,99.27*45
2024-06-28T21:40:22.1316109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,99.12*46
2024-06-28T21:40:23.1313178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,98.97*4F
2024-06-28T21:40:24.1312973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,98.90*6C
2024-06-28T21:40:25.1309193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,98.89*65
2024-06-28T21:40:26.1307194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,98.83*40
2024-06-28T21:40:27.1305898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,98.74*4C
2024-06-28T21:40:28.1303684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,98.62*49
2024-06-28T21:40:29.1301651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,98.50*4C
2024-06-28T21:40:30.1299156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,98.43*63
2024-06-28T21:40:31.1297346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,98.43*64
2024-06-28T21:40:32.1295415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,98.46*66
2024-06-28T21:40:33.1449578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,98.39*43
2024-06-28T21:40:34.1447610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,98.27*4C
2024-06-28T21:40:35.1445284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.96,98.20*47
2024-06-28T21:40:36.1443587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,98.18*44
2024-06-28T21:40:37.1285994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,98.24*60
2024-06-28T21:40:38.1283444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,98.31*62
2024-06-28T21:40:39.1281163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,98.27*66
2024-06-28T21:40:40.1435249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,98.15*48
2024-06-28T21:40:41.1434104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,97.98*4B
2024-06-28T21:40:42.1431397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,97.86*44
2024-06-28T21:40:43.1429888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,97.84*4D
2024-06-28T21:40:44.1427338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,97.90*67
2024-06-28T21:40:45.1425571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,97.93*62
2024-06-28T21:40:46.1423586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,97.98*6A
2024-06-28T21:40:47.1421232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,98.02*63
2024-06-28T21:40:48.1419769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,98.05*41
2024-06-28T21:40:49.1417785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,98.03*43
2024-06-28T21:40:50.1415457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,97.93*48
2024-06-28T21:40:51.1412837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,97.82*4D
2024-06-28T21:40:52.1479426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,97.77*43
2024-06-28T21:40:53.1409150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,97.85*67
2024-06-28T21:40:54.1407803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,98.01*63
2024-06-28T21:40:55.1405580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,98.08*64
2024-06-28T21:40:56.1403539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,97.99*65
2024-06-28T21:40:57.1401389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,97.83*47
2024-06-28T21:40:58.1398766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,97.71*43
2024-06-28T21:40:59.1397711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,97.74*49
2024-06-28T21:41:00.1395728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,97.84*4B
2024-06-28T21:41:01.1393190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,97.95*68
2024-06-28T21:41:02.1391591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,98.06*69
2024-06-28T21:41:03.1389310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,98.14*4B
2024-06-28T21:41:04.1387215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,98.11*4A
2024-06-28T21:41:05.1385535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,98.00*4D
2024-06-28T21:41:06.1381646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,97.89*6F
2024-06-28T21:41:07.1381191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,97.85*67
2024-06-28T21:41:08.1379693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,97.88*4F
2024-06-28T21:41:09.1301346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,97.96*49
2024-06-28T21:41:10.1375856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,98.12*40
2024-06-28T21:41:11.1374207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,98.21*4F
2024-06-28T21:41:12.1371513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,98.21*6F
2024-06-28T21:41:13.1370054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,98.17*64
2024-06-28T21:41:14.1367813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,98.11*6B
2024-06-28T21:41:15.1365702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,98.12*68
2024-06-28T21:41:16.1363677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,98.14*43
2024-06-28T21:41:17.1361575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,98.16*48
2024-06-28T21:41:18.1359630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,98.25*49
2024-06-28T21:41:19.1357600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,98.30*40
2024-06-28T21:41:20.1356310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,98.30*46
2024-06-28T21:41:21.1353782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,98.29*67
2024-06-28T21:41:22.1352012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,98.32*6D
2024-06-28T21:41:23.1349954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,98.39*6C
2024-06-28T21:41:24.1347677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,98.46*6D
2024-06-28T21:41:25.1346093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,98.47*47
2024-06-28T21:41:26.1344269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,98.43*46
2024-06-28T21:41:27.1341637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,98.40*48
2024-06-28T21:41:28.1341053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,98.45*4A
2024-06-28T21:41:29.1339350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,98.64*49
2024-06-28T21:41:30.1338163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,98.83*64
2024-06-28T21:41:31.1336800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,98.84*68
2024-06-28T21:41:32.1335723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,98.68*6E
2024-06-28T21:41:33.1333856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,98.49*69
2024-06-28T21:41:34.1333348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,98.44*42
2024-06-28T21:41:35.1330095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,98.47*41
2024-06-28T21:41:36.1329785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,98.55*4C
2024-06-28T21:41:37.1327719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,98.68*4E
2024-06-28T21:41:38.1325683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,98.80*4F
2024-06-28T21:41:39.1324344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,98.90*4A
2024-06-28T21:41:40.1322824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,98.97*68
2024-06-28T21:41:41.1321061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,98.98*4F
2024-06-28T21:41:42.1319338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,98.95*46
2024-06-28T21:41:43.1317582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,98.83*44
2024-06-28T21:41:44.1315208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,98.71*43
2024-06-28T21:41:45.1313734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,98.67*63
2024-06-28T21:41:46.1312585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,98.76*62
2024-06-28T21:41:47.1310011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,98.91*67
2024-06-28T21:41:48.1307863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,99.03*4C
2024-06-28T21:41:49.1462541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,99.07*47
2024-06-28T21:41:50.1459810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,98.99*42
2024-06-28T21:41:51.1303080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,98.87*47
2024-06-28T21:41:52.1300919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,98.77*65
2024-06-28T21:41:53.1299068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,98.79*64
2024-06-28T21:41:54.1298171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,98.92*6D
2024-06-28T21:41:55.1451900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,99.11*48
2024-06-28T21:41:56.1449172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,99.28*42
2024-06-28T21:41:57.1447737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,99.32*40
2024-06-28T21:41:58.1446054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,99.17*4B
2024-06-28T21:41:59.1444187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,98.96*6C
2024-06-28T21:42:00.1469952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,98.79*61
2024-06-28T21:42:01.1440640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,98.81*42
2024-06-28T21:42:02.1438358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,98.99*42
2024-06-28T21:42:03.1436735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,99.17*4F
2024-06-28T21:42:04.1434155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,99.24*6E
2024-06-28T21:42:05.1432625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,99.19*6F
2024-06-28T21:42:06.1430926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,99.14*6D
2024-06-28T21:42:07.1428799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,99.12*4D
2024-06-28T21:42:08.1426521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,99.11*49
2024-06-28T21:42:09.1425258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,99.11*4B
2024-06-28T21:42:10.1423016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,99.08*4F
2024-06-28T21:42:11.1421163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,99.05*6F
2024-06-28T21:42:12.1418344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,99.08*66
2024-06-28T21:42:13.1416886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,99.16*64
2024-06-28T21:42:14.1414337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,99.26*4E
2024-06-28T21:42:15.1413090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,99.28*43
2024-06-28T21:42:16.1432859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,99.22*40
2024-06-28T21:42:17.1408968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,99.18*4D
2024-06-28T21:42:18.1407138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,99.12*41
2024-06-28T21:42:19.1404822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,99.14*65
2024-06-28T21:42:20.1402665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,99.21*67
2024-06-28T21:42:21.1401667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,99.25*65
2024-06-28T21:42:22.1399362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,99.23*49
2024-06-28T21:42:23.1397063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,99.22*48
2024-06-28T21:42:24.1395074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.84,99.28*45
2024-06-28T21:42:25.1393312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,99.36*4C
2024-06-28T21:42:26.1391387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,99.36*6B
2024-06-28T21:42:27.1389395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,99.33*66
2024-06-28T21:42:28.1387660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,99.26*6D
2024-06-28T21:42:29.1385431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,99.22*6A
2024-06-28T21:42:30.1384340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,99.26*49
2024-06-28T21:42:31.1381630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,99.39*49
2024-06-28T21:42:32.1379555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,99.47*44
2024-06-28T21:42:33.1378317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,99.48*68
2024-06-28T21:42:34.1375633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,99.46*65
2024-06-28T21:42:35.1373005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,99.44*49
2024-06-28T21:42:36.1371815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,99.45*43
2024-06-28T21:42:37.1370304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,99.46*4D
2024-06-28T21:42:38.1367502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,99.47*69
2024-06-28T21:42:39.1365456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,99.45*65
2024-06-28T21:42:40.1363643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,99.48*63
2024-06-28T21:42:41.1361791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,99.57*44
2024-06-28T21:42:42.1359160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,99.70*4C
2024-06-28T21:42:43.1357621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,99.77*40
2024-06-28T21:42:44.1355832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,99.69*60
2024-06-28T21:42:45.1353248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,99.61*67
2024-06-28T21:42:46.1350381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,99.59*6D
2024-06-28T21:42:47.1349909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,99.68*40
2024-06-28T21:42:48.1347909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,99.75*43
2024-06-28T21:42:49.1345834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,99.76*4F
2024-06-28T21:42:50.1344033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,99.78*6E
2024-06-28T21:42:51.1342040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,99.78*6A
2024-06-28T21:42:52.1340068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,99.78*49
2024-06-28T21:42:53.1338333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,99.86*42
2024-06-28T21:42:54.1335601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,99.95*40
2024-06-28T21:42:55.1333635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,99.97*49
2024-06-28T21:42:56.1331757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,99.93*40
2024-06-28T21:42:57.1330015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,99.88*6E
2024-06-28T21:42:58.1327673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,99.85*6C
2024-06-28T21:42:59.1328303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,99.86*63
2024-06-28T21:43:00.1322949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,99.89*69
2024-06-28T21:43:01.1321839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,99.96*60
2024-06-28T21:43:02.1319666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,99.99*46
2024-06-28T21:43:03.1473677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,100.00*78
2024-06-28T21:43:04.1472305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,100.00*71
2024-06-28T21:43:05.1469716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,99.99*46
2024-06-28T21:43:06.1467820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,100.00*72
2024-06-28T21:43:07.1466088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,100.01*7C
2024-06-28T21:43:08.1307987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,99.96*6D
2024-06-28T21:43:09.1305278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,99.96*6A
2024-06-28T21:43:10.1459900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,100.05*57
2024-06-28T21:43:11.1457003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,100.14*76
2024-06-28T21:43:12.1455956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,100.19*70
2024-06-28T21:43:13.1454482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,100.11*70
2024-06-28T21:43:14.1321193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,99.99*4B
2024-06-28T21:43:15.1318735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,99.96*6A
2024-06-28T21:43:16.1317169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,100.04*58
2024-06-28T21:43:17.1314908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,100.16*59
2024-06-28T21:43:18.1469194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,100.21*5C
2024-06-28T21:43:19.1466729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,100.13*7B
2024-06-28T21:43:20.1464743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,100.02*74
2024-06-28T21:43:21.1462538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,100.04*73
2024-06-28T21:43:22.1461099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,100.08*71
2024-06-28T21:43:23.1458478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,100.12*79
2024-06-28T21:43:24.1456961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,100.17*55
2024-06-28T21:43:25.1454786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,100.22*55
2024-06-28T21:43:26.1451906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,100.24*52
2024-06-28T21:43:27.1450866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,100.22*5A
2024-06-28T21:43:28.1449567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,100.17*7B
2024-06-28T21:43:29.1446916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.88,100.10*74
2024-06-28T21:43:30.1443902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.22,100.10*76
2024-06-28T21:43:31.1442943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,100.17*7A
2024-06-28T21:43:32.1440836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,100.30*55
2024-06-28T21:43:33.1342878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.47,100.37*5A
2024-06-28T21:43:34.1340847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.32,100.35*52
2024-06-28T21:43:35.1339235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,100.26*59
2024-06-28T21:43:36.1337154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,100.16*70
2024-06-28T21:43:37.1334867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,100.10*73
2024-06-28T21:43:38.1359514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,100.02*70
2024-06-28T21:43:39.1330500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,99.96*4B
2024-06-28T21:43:40.1329576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,99.90*63
2024-06-28T21:43:41.1326658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,99.84*6D
2024-06-28T21:43:42.1324731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,99.79*6A
2024-06-28T21:43:43.1322947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,99.69*49
2024-06-28T21:43:44.1476175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,99.57*43
2024-06-28T21:43:45.1474964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,99.47*48
2024-06-28T21:43:46.1473875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,99.44*40
2024-06-28T21:43:47.1315068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,99.43*6C
2024-06-28T21:43:48.1327382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,99.40*6C
2024-06-28T21:43:49.1467119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,99.27*62
2024-06-28T21:43:50.1465063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,99.10*45
2024-06-28T21:43:51.1462877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,98.93*44
2024-06-28T21:43:52.1460848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,98.78*46
2024-06-28T21:43:53.1303113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,98.66*69
2024-06-28T21:43:54.1456747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,98.63*6D
2024-06-28T21:43:55.1454398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,98.73*4A
2024-06-28T21:43:56.1453376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,98.85*40
2024-06-28T21:43:57.1450961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,98.85*44
2024-06-28T21:43:58.1448968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,98.72*4B
2024-06-28T21:43:59.1446961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,98.51*62
2024-06-28T21:44:00.1445134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,98.31*43
2024-06-28T21:44:01.1443208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,98.23*4A
2024-06-28T21:44:02.1440715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,98.28*45
2024-06-28T21:44:03.1438662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,98.35*6A
2024-06-28T21:44:04.1436125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,98.33*61
2024-06-28T21:44:05.1434968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,98.20*66
2024-06-28T21:44:06.1433449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,98.10*42
2024-06-28T21:44:07.1431047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,98.03*48
2024-06-28T21:44:08.1428595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,97.97*48
2024-06-28T21:44:09.1427562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,97.94*49
2024-06-28T21:44:10.1425933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,97.94*4A
2024-06-28T21:44:11.1422435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,97.98*6F
2024-06-28T21:44:12.1421285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,97.97*69
2024-06-28T21:44:13.1418224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,97.93*6E
2024-06-28T21:44:14.1416892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,97.86*67
2024-06-28T21:44:15.1414872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,97.80*49
2024-06-28T21:44:16.1413247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,97.71*42
2024-06-28T21:44:17.1410969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,97.59*4D
2024-06-28T21:44:18.1409221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,97.49*4C
2024-06-28T21:44:19.1407369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,97.48*4F
2024-06-28T21:44:20.1405639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,97.53*46
2024-06-28T21:44:21.1403292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,97.55*4D
2024-06-28T21:44:22.1401273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,97.55*42
2024-06-28T21:44:23.1399387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,97.62*41
2024-06-28T21:44:24.1396767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,97.65*4A
2024-06-28T21:44:25.1395406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,97.57*4E
2024-06-28T21:44:26.1393401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,97.45*48
2024-06-28T21:44:27.1391036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,97.34*46
2024-06-28T21:44:28.1389273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,97.30*47
2024-06-28T21:44:29.1387029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,97.28*48
2024-06-28T21:44:30.1386510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,97.25*61
2024-06-28T21:44:31.1383685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,97.24*69
2024-06-28T21:44:32.1380798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,97.31*44
2024-06-28T21:44:33.1379459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,97.42*4C
2024-06-28T21:44:34.1376105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,97.45*44
2024-06-28T21:44:35.1375542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,97.40*48
2024-06-28T21:44:36.1373979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,97.28*66
2024-06-28T21:44:37.1371484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,97.13*66
2024-06-28T21:44:38.1369639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,97.09*69
2024-06-28T21:44:39.1366837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,97.17*6C
2024-06-28T21:44:40.1365891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,97.28*4A
2024-06-28T21:44:41.1363843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.17,97.41*48
2024-06-28T21:44:42.1362972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,97.46*46
2024-06-28T21:44:43.1361159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,97.42*44
2024-06-28T21:44:44.1359753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,97.34*6E
2024-06-28T21:44:45.1357679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,97.25*68
2024-06-28T21:44:46.1355326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,97.26*68
2024-06-28T21:44:47.1354159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,97.38*63
2024-06-28T21:44:48.1352632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,97.50*46
2024-06-28T21:44:49.1350751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,97.56*40
2024-06-28T21:44:50.1350346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,97.52*44
2024-06-28T21:44:51.1347204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,97.50*40
2024-06-28T21:44:52.1345470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,97.51*69
2024-06-28T21:44:53.1343640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,97.54*68
2024-06-28T21:44:54.1342175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,97.62*61
2024-06-28T21:44:55.1340025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,97.72*40
2024-06-28T21:44:56.1338399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,97.83*4F
2024-06-28T21:44:57.1335167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,97.94*4A
2024-06-28T21:44:58.1334808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,98.01*6E
2024-06-28T21:44:59.1332937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,98.02*4C
2024-06-28T21:45:00.1330735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,97.99*68
2024-06-28T21:45:01.1328628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,97.99*69
2024-06-28T21:45:02.1482890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,98.11*49
2024-06-28T21:45:03.1481239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,98.24*4E
2024-06-28T21:45:04.1479445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,98.37*61
2024-06-28T21:45:05.1476500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,98.53*44
2024-06-28T21:45:06.1475670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,98.65*4D
2024-06-28T21:45:07.1472919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,98.70*4E
2024-06-28T21:45:08.1336858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,98.67*4D
2024-06-28T21:45:09.1334987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,98.67*64
2024-06-28T21:45:10.1331936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,98.78*6D
2024-06-28T21:45:11.1330567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,99.01*63
2024-06-28T21:45:12.1484601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,99.27*4B
2024-06-28T21:45:13.1482955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,99.42*49
2024-06-28T21:45:14.1479453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,99.44*4A
2024-06-28T21:45:15.1478739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,99.38*4F
2024-06-28T21:45:16.1320281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,99.37*64
2024-06-28T21:45:17.1475064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,99.45*66
2024-06-28T21:45:18.1473460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,99.60*4E
2024-06-28T21:45:19.1470984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,99.79*47
2024-06-28T21:45:20.1468677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,99.99*40
2024-06-28T21:45:21.1465109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,100.09*7B
2024-06-28T21:45:22.1465225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,100.03*59
2024-06-28T21:45:23.1395230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,100.00*5E
2024-06-28T21:45:24.1393234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,100.12*5A
2024-06-28T21:45:25.1390549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,100.37*79
2024-06-28T21:45:26.1388693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,100.57*79
2024-06-28T21:45:27.1404999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,100.64*73
2024-06-28T21:45:28.1384840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,100.67*7B
2024-06-28T21:45:29.1383080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,100.62*7F
2024-06-28T21:45:30.1381736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,100.60*56
2024-06-28T21:45:31.1378644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.94,100.62*5D
2024-06-28T21:45:32.1375452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,100.61*5B
2024-06-28T21:45:33.1374672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,100.55*71
2024-06-28T21:45:34.1373082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,100.42*78
2024-06-28T21:45:35.1370799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,100.33*7D
2024-06-28T21:45:36.1369218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,100.33*77
2024-06-28T21:45:37.1367433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,100.36*57
2024-06-28T21:45:38.1364949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,100.32*58
2024-06-28T21:45:39.1362641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,100.23*5C
2024-06-28T21:45:40.1361859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,100.14*7F
2024-06-28T21:45:41.1359527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,100.10*74
2024-06-28T21:45:42.1356903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,100.11*7D
2024-06-28T21:45:43.1355228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,100.13*56
2024-06-28T21:45:44.1353002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,100.12*56
2024-06-28T21:45:45.1350599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,100.06*79
2024-06-28T21:45:46.1348334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,99.95*40
2024-06-28T21:45:47.1347068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,99.90*43
2024-06-28T21:45:48.1344901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,99.93*43
2024-06-28T21:45:49.1343381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,99.93*40
2024-06-28T21:45:50.1341237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,99.88*6E
2024-06-28T21:45:51.1339381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,99.82*6F
2024-06-28T21:45:52.1336910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,99.78*6E
2024-06-28T21:45:53.1491114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,99.83*44
2024-06-28T21:45:54.1489487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,99.90*46
2024-06-28T21:45:55.1331221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,99.96*43
2024-06-28T21:45:56.1485729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,100.01*75
2024-06-28T21:45:57.1483382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,99.94*42
2024-06-28T21:45:58.1325661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,99.85*6E
2024-06-28T21:45:59.1323382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,99.82*63
2024-06-28T21:46:00.1477539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,99.86*41
2024-06-28T21:46:01.1475598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,99.93*42
2024-06-28T21:46:02.1473986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,99.96*67
2024-06-28T21:46:03.1471499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,99.92*67
2024-06-28T21:46:04.1469413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,99.87*60
2024-06-28T21:46:05.1466405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,99.84*48
2024-06-28T21:46:06.1466043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,99.89*44
2024-06-28T21:46:07.1463396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,99.96*45
2024-06-28T21:46:08.1461969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,100.06*7B
2024-06-28T21:46:09.1459913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,100.14*53
2024-06-28T21:46:10.1457355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,100.16*58
2024-06-28T21:46:11.1455842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,100.14*5E
2024-06-28T21:46:12.1452979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,100.12*55
2024-06-28T21:46:13.1451487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,100.08*50
2024-06-28T21:46:14.1449671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,100.08*50
2024-06-28T21:46:15.1447931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,100.13*70
2024-06-28T21:46:16.1445871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,100.23*74
2024-06-28T21:46:17.1443407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,100.32*73
2024-06-28T21:46:18.1441833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,100.35*7B
2024-06-28T21:46:19.1439922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,100.33*56
2024-06-28T21:46:20.1437750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,100.29*5D
2024-06-28T21:46:21.1435922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,100.29*5B
2024-06-28T21:46:22.1433327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,100.32*5E
2024-06-28T21:46:23.1431084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,100.36*71
2024-06-28T21:46:24.1429744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,100.42*71
2024-06-28T21:46:25.1427793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,100.50*75
2024-06-28T21:46:26.1425812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,100.55*71
2024-06-28T21:46:27.1423628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,100.57*57
2024-06-28T21:46:28.1421860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,100.54*52
2024-06-28T21:46:29.1419690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,100.56*55
2024-06-28T21:46:30.1417965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,100.62*58
2024-06-28T21:46:31.1416093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,100.70*78
2024-06-28T21:46:32.1414092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,100.80*72
2024-06-28T21:46:33.1412160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,100.89*74
2024-06-28T21:46:34.1410132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,100.89*75
2024-06-28T21:46:35.1408157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,100.85*76
2024-06-28T21:46:36.1405374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,100.84*59
2024-06-28T21:46:37.1403383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,100.86*52
2024-06-28T21:46:38.1402134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,100.91*5C
2024-06-28T21:46:39.1399887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,100.94*56
2024-06-28T21:46:40.1398016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,100.89*7B
2024-06-28T21:46:41.1396078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,100.92*77
2024-06-28T21:46:42.1394267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,101.08*7F
2024-06-28T21:46:43.1391753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,101.25*7F
2024-06-28T21:46:44.1389493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,101.32*7B
2024-06-28T21:46:45.1388124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,101.28*58
2024-06-28T21:46:46.1385777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,101.25*5B
2024-06-28T21:46:47.1384235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,101.30*53
2024-06-28T21:46:48.1382612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,101.35*78
2024-06-28T21:46:49.1380142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,101.36*7F
2024-06-28T21:46:50.1378266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,101.36*75
2024-06-28T21:46:51.1375384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,101.39*70
2024-06-28T21:46:52.1374174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,101.41*70
2024-06-28T21:46:53.1371965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,101.40*72
2024-06-28T21:46:54.1370614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,101.41*7B
2024-06-28T21:46:55.1461715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,101.49*52
2024-06-28T21:46:56.1459947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,101.57*56
2024-06-28T21:46:57.1458199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,101.63*5E
2024-06-28T21:46:58.1456173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,101.68*7B
2024-06-28T21:46:59.1453847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,101.75*7D
2024-06-28T21:47:00.1493907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,101.80*78
2024-06-28T21:47:01.1554535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,101.78*78
2024-06-28T21:47:02.1490136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,101.71*7C
2024-06-28T21:47:03.1332792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,101.67*5C
2024-06-28T21:47:04.1485778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,101.65*52
2024-06-28T21:47:05.1483515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,101.67*51
2024-06-28T21:47:06.1481840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,101.71*53
2024-06-28T21:47:07.1479803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,101.78*7C
2024-06-28T21:47:08.1478284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,101.85*78
2024-06-28T21:47:09.1476225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.45,101.92*77
2024-06-28T21:47:10.1474154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,102.04*73
2024-06-28T21:47:11.1471785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,102.21*7E
2024-06-28T21:47:12.1470759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,102.37*5D
2024-06-28T21:47:13.1468275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.88,102.47*53
2024-06-28T21:47:14.1466871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,102.55*58
2024-06-28T21:47:15.1464291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,102.71*58
2024-06-28T21:47:16.1462942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,102.99*79
2024-06-28T21:47:17.1459845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.27,103.39*7D
2024-06-28T21:47:18.1458254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.28,103.80*73
2024-06-28T21:47:19.1455374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,104.14*7E
2024-06-28T21:47:20.1454327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,104.38*5E
2024-06-28T21:47:21.1452410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.96,104.56*5D
2024-06-28T21:47:22.1450371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,104.75*55
2024-06-28T21:47:23.1447909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,104.94*5F
2024-06-28T21:47:24.1447079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,105.18*70
2024-06-28T21:47:25.1444461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,105.44*7F
2024-06-28T21:47:26.1442294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,105.68*78
2024-06-28T21:47:27.1440692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,105.87*7E
2024-06-28T21:47:28.1438667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,106.07*77
2024-06-28T21:47:29.1437312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,106.21*54
2024-06-28T21:47:30.1434503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,106.26*59
2024-06-28T21:47:31.1432843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,106.22*54
2024-06-28T21:47:32.1430064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,106.11*57
2024-06-28T21:47:33.1428938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,106.08*75
2024-06-28T21:47:34.1426701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,106.10*77
2024-06-28T21:47:35.1425140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,106.12*75
2024-06-28T21:47:36.1422428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,106.07*7B
2024-06-28T21:47:37.1420826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,105.97*70
2024-06-28T21:47:38.1418952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,105.79*57
2024-06-28T21:47:39.1416906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,105.56*51
2024-06-28T21:47:40.1414683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,105.35*5E
2024-06-28T21:47:41.1413064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,105.19*50
2024-06-28T21:47:42.1410771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,104.98*7C
2024-06-28T21:47:43.1409217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,104.62*7C
2024-06-28T21:47:44.1406627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,104.26*7C
2024-06-28T21:47:45.1404625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,104.04*7F
2024-06-28T21:47:46.1402566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,103.93*73
2024-06-28T21:47:47.1400344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,103.80*5D
2024-06-28T21:47:48.1398241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,103.58*57
2024-06-28T21:47:49.1396660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,103.28*5E
2024-06-28T21:47:50.1394923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,102.99*70
2024-06-28T21:47:51.1392342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,102.78*75
2024-06-28T21:47:52.1390560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,102.57*77
2024-06-28T21:47:53.1388641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,102.37*7A
2024-06-28T21:47:54.1387072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,102.25*56
2024-06-28T21:47:55.1384534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,102.21*7B
2024-06-28T21:47:56.1382056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,102.21*7F
2024-06-28T21:47:57.1381383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,102.15*78
2024-06-28T21:47:58.1377742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,102.02*71
2024-06-28T21:47:59.1374350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,101.92*7D
2024-06-28T21:48:00.1374385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,101.91*53
2024-06-28T21:48:01.1392247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,102.00*55
2024-06-28T21:48:02.1370589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,102.09*53
2024-06-28T21:48:03.1368757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,102.02*56
2024-06-28T21:48:04.1367050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,101.85*7E
2024-06-28T21:48:05.1364903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,101.70*74
2024-06-28T21:48:06.1362657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,101.64*79
2024-06-28T21:48:07.1360849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,101.72*53
2024-06-28T21:48:08.1359179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,101.82*5E
2024-06-28T21:48:09.1356857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,101.88*5B
2024-06-28T21:48:10.1511289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,101.90*7F
2024-06-28T21:48:11.1508762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,101.87*75
2024-06-28T21:48:12.1508154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,101.78*78
2024-06-28T21:48:13.1505396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,101.76*7A
2024-06-28T21:48:14.1347060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,101.81*50
2024-06-28T21:48:15.1344165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,101.83*5D
2024-06-28T21:48:16.1343056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,101.85*5E
2024-06-28T21:48:17.1497397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,101.87*74
2024-06-28T21:48:18.1494760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,101.85*73
2024-06-28T21:48:19.1493573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,101.82*7F
2024-06-28T21:48:20.1491422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,101.76*79
2024-06-28T21:48:21.1489361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,101.79*51
2024-06-28T21:48:22.1487153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,101.92*50
2024-06-28T21:48:23.1485384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,102.06*7D
2024-06-28T21:48:24.1483774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,102.14*7B
2024-06-28T21:48:25.1481170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,102.11*7F
2024-06-28T21:48:26.1479069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,101.98*78
2024-06-28T21:48:27.1477142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,101.89*7C
2024-06-28T21:48:28.1474822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,101.92*5B
2024-06-28T21:48:29.1472991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,102.01*5A
2024-06-28T21:48:30.1471014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,102.10*73
2024-06-28T21:48:31.1469363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,102.10*7D
2024-06-28T21:48:32.1466989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,102.02*7A
2024-06-28T21:48:33.1465239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,102.01*73
2024-06-28T21:48:34.1462425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,102.11*7C
2024-06-28T21:48:35.1461785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,102.30*7A
2024-06-28T21:48:36.1459429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,102.44*51
2024-06-28T21:48:37.1457363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,102.43*51
2024-06-28T21:48:38.1455467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,102.33*5F
2024-06-28T21:48:39.1452490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,102.22*5E
2024-06-28T21:48:40.1451163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,102.15*7E
2024-06-28T21:48:41.1449549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,102.20*7D
2024-06-28T21:48:42.1447561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.08,102.35*73
2024-06-28T21:48:43.1445790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,102.47*7E
2024-06-28T21:48:44.1466641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.92,102.42*5A
2024-06-28T21:48:45.1464996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.27,102.26*51
2024-06-28T21:48:46.1461537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,102.01*53
2024-06-28T21:48:47.1460434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,101.75*77
2024-06-28T21:48:48.1459412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.20,101.54*7C
2024-06-28T21:48:49.1457564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.50,101.45*7E
2024-06-28T21:48:50.1454514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,101.45*77
2024-06-28T21:48:51.1452163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,101.31*50
2024-06-28T21:48:52.1451297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,100.98*59
2024-06-28T21:48:53.1448686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,100.50*5B
2024-06-28T21:48:54.1447228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,99.99*6C
2024-06-28T21:48:55.1444155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,99.54*48
2024-06-28T21:48:56.1443209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,99.16*4A
2024-06-28T21:48:57.1441201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,98.75*44
2024-06-28T21:48:58.1439112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,98.33*40
2024-06-28T21:48:59.1437203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,97.89*6F
2024-06-28T21:49:00.1434475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,97.47*60
2024-06-28T21:49:01.1432950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,97.05*47
2024-06-28T21:49:02.1430842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,96.58*44
2024-06-28T21:49:03.1428707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,96.11*45
2024-06-28T21:49:04.1426701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,95.62*6C
2024-06-28T21:49:05.1425492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,95.14*62
2024-06-28T21:49:06.1423159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,94.62*68
2024-06-28T21:49:07.1420890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,94.03*66
2024-06-28T21:49:08.1418999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,93.51*41
2024-06-28T21:49:09.1417104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,93.05*4B
2024-06-28T21:49:10.1415121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,92.69*46
2024-06-28T21:49:11.1413363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,92.42*44
2024-06-28T21:49:12.1410951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,92.09*66
2024-06-28T21:49:13.1409365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,91.70*65
2024-06-28T21:49:14.1407166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,91.30*67
2024-06-28T21:49:15.1404894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,90.97*60
2024-06-28T21:49:16.1403473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,90.72*43
2024-06-28T21:49:17.1401248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,90.51*4D
2024-06-28T21:49:18.1399711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,90.27*41
2024-06-28T21:49:19.1397140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,89.99*4A
2024-06-28T21:49:20.1395482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,89.81*6D
2024-06-28T21:49:21.1393113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,89.76*6A
2024-06-28T21:49:22.1391313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,89.74*60
2024-06-28T21:49:23.1389381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,89.72*63
2024-06-28T21:49:24.1391363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,89.66*44
2024-06-28T21:49:25.1385083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,89.59*4B
2024-06-28T21:49:26.1383495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,89.56*44
2024-06-28T21:49:27.1382006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,89.57*46
2024-06-28T21:49:28.1379105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,89.64*4E
2024-06-28T21:49:29.1377243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,89.72*65
2024-06-28T21:49:30.1375292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,89.79*6A
2024-06-28T21:49:31.1373449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,89.79*6B
2024-06-28T21:49:32.1426723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,89.80*60
2024-06-28T21:49:33.1423248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,89.98*66
2024-06-28T21:49:34.1421806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,90.20*47
2024-06-28T21:49:35.1419888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,90.35*4B
2024-06-28T21:49:36.1417794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,90.42*43
2024-06-28T21:49:37.1415669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,90.49*44
2024-06-28T21:49:38.1412710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,90.60*61
2024-06-28T21:49:39.1411287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,90.67*64
2024-06-28T21:49:40.1408801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,90.71*4B
2024-06-28T21:49:41.1407724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,90.75*4D
2024-06-28T21:49:42.1407178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,90.75*45
2024-06-28T21:49:43.1403640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,90.74*45
2024-06-28T21:49:44.1403104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,90.66*6E
2024-06-28T21:49:45.1399577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,90.57*63
2024-06-28T21:49:46.1397253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,90.46*41
2024-06-28T21:49:47.1395923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,90.33*41
2024-06-28T21:49:48.1393274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,90.26*4C
2024-06-28T21:49:49.1391575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,90.21*4E
2024-06-28T21:49:50.1389955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,90.08*64
2024-06-28T21:49:51.1387638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,89.82*65
2024-06-28T21:49:52.1385840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,89.53*61
2024-06-28T21:49:53.1383669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,89.30*45
2024-06-28T21:49:54.1381819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,89.12*43
2024-06-28T21:49:55.1380196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,88.90*42
2024-06-28T21:49:56.1377447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,88.62*4C
2024-06-28T21:49:57.1375517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,88.35*4F
2024-06-28T21:49:58.1373023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,88.10*4B
2024-06-28T21:49:59.1372430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,87.83*4C
2024-06-28T21:50:00.1369655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,87.52*49
2024-06-28T21:50:01.1367988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,87.27*62
2024-06-28T21:50:02.1365442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,87.08*6D
2024-06-28T21:50:03.1364194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,86.94*64
2024-06-28T21:50:04.1361275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,86.89*43
2024-06-28T21:50:05.1360995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.08,86.78*44
2024-06-28T21:50:06.1356775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.89,86.57*49
2024-06-28T21:50:07.1355930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,86.34*4E
2024-06-28T21:50:08.1354892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,86.23*6E
2024-06-28T21:50:09.1352123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.67,86.26*6B
2024-06-28T21:50:10.1489610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,86.35*6B
2024-06-28T21:50:11.1487723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,86.45*6C
2024-06-28T21:50:12.1484958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,86.52*41
2024-06-28T21:50:13.1363359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.47,86.56*46
2024-06-28T21:50:14.1517948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,86.59*4B
2024-06-28T21:50:15.1360477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,86.60*6A
2024-06-28T21:50:16.1358307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,86.58*64
2024-06-28T21:50:17.1354444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,86.66*6C
2024-06-28T21:50:18.1353925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,86.93*67
2024-06-28T21:50:19.1508188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,87.34*46
2024-06-28T21:50:20.1506057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,87.68*45
2024-06-28T21:50:21.1503573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,87.83*45
2024-06-28T21:50:22.1502115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,87.81*4F
2024-06-28T21:50:23.1343376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,87.84*6C
2024-06-28T21:50:24.1341264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,88.01*65
2024-06-28T21:50:25.1340487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,88.26*62
2024-06-28T21:50:26.1494026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,88.53*49
2024-06-28T21:50:27.1492368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.83,88.80*49
2024-06-28T21:50:28.1489095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.68,88.98*45
2024-06-28T21:50:29.1488555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,89.11*4C
2024-06-28T21:50:30.1486253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,89.21*63
2024-06-28T21:50:31.1484354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,89.28*69
2024-06-28T21:50:32.1481770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,89.41*6E
2024-06-28T21:50:33.1480318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,89.58*4E
2024-06-28T21:50:34.1478077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,89.74*43
2024-06-28T21:50:35.1476181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,89.91*41
2024-06-28T21:50:36.1474733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,90.10*4D
2024-06-28T21:50:37.1472254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,90.27*67
2024-06-28T21:50:38.1470403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,90.33*62
2024-06-28T21:50:39.1468397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,90.34*6E
2024-06-28T21:50:40.1466474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,90.44*43
2024-06-28T21:50:41.1464315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,90.65*46
2024-06-28T21:50:42.1461994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,90.90*63
2024-06-28T21:50:43.1460351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,91.08*65
2024-06-28T21:50:44.1458062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,91.11*60
2024-06-28T21:50:45.1456436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,91.12*49
2024-06-28T21:50:46.1454197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,91.20*4C
2024-06-28T21:50:47.1452182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,91.34*42
2024-06-28T21:50:48.1449417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,91.49*63
2024-06-28T21:50:49.1447924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,91.65*67
2024-06-28T21:50:50.1445824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,91.80*62
2024-06-28T21:50:51.1444813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,91.92*42
2024-06-28T21:50:52.1442038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,92.05*4B
2024-06-28T21:50:53.1440535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,92.16*45
2024-06-28T21:50:54.1438342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,92.32*44
2024-06-28T21:50:55.1436397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,92.49*66
2024-06-28T21:50:56.1434372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,92.62*61
2024-06-28T21:50:57.1462590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,92.73*6F
2024-06-28T21:50:58.1460710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,92.79*4C
2024-06-28T21:50:59.1459087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,92.82*62
2024-06-28T21:51:00.1456835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,92.92*63
2024-06-28T21:51:01.1454779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,93.09*63
2024-06-28T21:51:02.1477064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,93.28*4E
2024-06-28T21:51:03.1474720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.64,93.45*4C
2024-06-28T21:51:04.1472536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.50,93.64*4A
2024-06-28T21:51:05.1469536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,93.78*4E
2024-06-28T21:51:06.1468147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,93.91*60
2024-06-28T21:51:07.1466353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,94.02*6F
2024-06-28T21:51:08.1464388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,94.12*66
2024-06-28T21:51:09.1462086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,94.23*6C
2024-06-28T21:51:10.1459747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,94.36*46
2024-06-28T21:51:11.1457882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,94.46*44
2024-06-28T21:51:12.1455808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,94.59*4E
2024-06-28T21:51:13.1453768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,94.82*45
2024-06-28T21:51:14.1451463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,95.04*6C
2024-06-28T21:51:15.1450382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,95.14*60
2024-06-28T21:51:16.1448081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,95.12*6E
2024-06-28T21:51:17.1445261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,95.18*62
2024-06-28T21:51:18.1444070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,95.34*65
2024-06-28T21:51:19.1441626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,95.57*67
2024-06-28T21:51:20.1439806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,95.77*4D
2024-06-28T21:51:21.1437742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,95.90*42
2024-06-28T21:51:22.1435943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,95.95*45
2024-06-28T21:51:23.1433862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,96.00*4D
2024-06-28T21:51:24.1431698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,96.09*4D
2024-06-28T21:51:25.1429463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,96.24*64
2024-06-28T21:51:26.1427293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,96.44*63
2024-06-28T21:51:27.1425423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,96.56*6F
2024-06-28T21:51:28.1422556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,96.68*42
2024-06-28T21:51:29.1422016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,96.85*41
2024-06-28T21:51:30.1419491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,97.00*40
2024-06-28T21:51:31.1417325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,97.14*40
2024-06-28T21:51:32.1415583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,97.25*43
2024-06-28T21:51:33.1412540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,97.29*48
2024-06-28T21:51:34.1411756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,97.35*42
2024-06-28T21:51:35.1409157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,97.46*44
2024-06-28T21:51:36.1408132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,97.62*43
2024-06-28T21:51:37.1405355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,97.85*66
2024-06-28T21:51:38.1403293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,98.01*6C
2024-06-28T21:51:39.1400957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,98.08*65
2024-06-28T21:51:40.1399442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,98.13*45
2024-06-28T21:51:41.1397404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,98.27*4C
2024-06-28T21:51:42.1395555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,98.49*44
2024-06-28T21:51:43.1393839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,98.72*4F
2024-06-28T21:51:44.1391736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,98.85*67
2024-06-28T21:51:45.1389881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,98.89*64
2024-06-28T21:51:46.1387141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,98.92*6D
2024-06-28T21:51:47.1385410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,99.02*4B
2024-06-28T21:51:48.1383234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,99.19*41
2024-06-28T21:51:49.1381423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.83,99.33*44
2024-06-28T21:51:50.1378080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,99.46*4F
2024-06-28T21:51:51.1377187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,99.66*49
2024-06-28T21:51:52.1375618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,99.91*62
2024-06-28T21:51:53.1373402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,100.08*5B
2024-06-28T21:51:54.1372442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,100.14*5E
2024-06-28T21:51:55.1369168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,100.17*51
2024-06-28T21:51:56.1522957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,100.22*77
2024-06-28T21:51:57.1521854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,100.34*7D
2024-06-28T21:51:58.1519956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,100.49*7F
2024-06-28T21:51:59.1404790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,100.69*78
2024-06-28T21:52:00.1401599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,100.90*5B
2024-06-28T21:52:01.1400854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,101.08*54
2024-06-28T21:52:02.1399057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,101.23*7E
2024-06-28T21:52:03.1396556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,101.37*7F
2024-06-28T21:52:04.1394567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,101.42*77
2024-06-28T21:52:05.1392924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,101.45*78
2024-06-28T21:52:06.1390122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,101.50*7E
2024-06-28T21:52:07.1388789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,101.64*7F
2024-06-28T21:52:08.1386682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,101.85*71
2024-06-28T21:52:09.1385074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,102.06*57
2024-06-28T21:52:10.1382863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,102.29*52
2024-06-28T21:52:11.1380971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,102.48*70
2024-06-28T21:52:12.1378681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,102.55*73
2024-06-28T21:52:13.1533265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,102.53*74
2024-06-28T21:52:14.1530420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,102.57*74
2024-06-28T21:52:15.1372408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,102.74*78
2024-06-28T21:52:16.1370933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,103.00*57
2024-06-28T21:52:17.1369351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,103.25*53
2024-06-28T21:52:18.1367225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,103.43*55
2024-06-28T21:52:19.1521088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,103.48*71
2024-06-28T21:52:20.1519342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,103.41*73
2024-06-28T21:52:21.1517621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,103.43*78
2024-06-28T21:52:22.1515711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,103.63*79
2024-06-28T21:52:23.1513299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,103.91*74
2024-06-28T21:52:24.1511247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,104.14*56
2024-06-28T21:52:25.1509465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,104.32*5B
2024-06-28T21:52:26.1506262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,104.44*58
2024-06-28T21:52:27.1504804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,104.48*72
2024-06-28T21:52:28.1503973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,104.50*77
2024-06-28T21:52:29.1501432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,104.58*77
2024-06-28T21:52:30.1499569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,104.72*5C
2024-06-28T21:52:31.1497656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,104.88*52
2024-06-28T21:52:32.1393353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,105.09*73
2024-06-28T21:52:33.1392011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,105.37*7A
2024-06-28T21:52:34.1389746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.61,105.58*74
2024-06-28T21:52:35.1387712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,105.70*7E
2024-06-28T21:52:36.1385689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,105.76*5B
2024-06-28T21:52:37.1382679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.18,105.74*58
2024-06-28T21:52:38.1381348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,105.74*5F
2024-06-28T21:52:39.1379502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,105.81*75
2024-06-28T21:52:40.1533841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.43,106.06*75
2024-06-28T21:52:41.1532044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.53,106.41*7E
2024-06-28T21:52:42.1530163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,106.68*7B
2024-06-28T21:52:43.1371695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,106.86*5D
2024-06-28T21:52:44.1369527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,106.95*57
2024-06-28T21:52:45.1366930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,107.04*52
2024-06-28T21:52:46.1521563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,107.12*5A
2024-06-28T21:52:47.1520147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,107.18*7D
2024-06-28T21:52:48.1517566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,107.32*79
2024-06-28T21:52:49.1515428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,107.50*70
2024-06-28T21:52:50.1514023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,107.68*7B
2024-06-28T21:52:51.1511620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,107.86*77
2024-06-28T21:52:52.1509945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,108.01*76
2024-06-28T21:52:53.1507987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,108.16*72
2024-06-28T21:52:54.1505900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,108.33*76
2024-06-28T21:52:55.1502941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,108.47*57
2024-06-28T21:52:56.1502359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,108.55*51
2024-06-28T21:52:57.1500542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,108.68*58
2024-06-28T21:52:58.1497573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,108.85*7E
2024-06-28T21:52:59.1495703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,109.04*7B
2024-06-28T21:53:00.1494341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,109.24*76
2024-06-28T21:53:01.1491647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,109.40*7D
2024-06-28T21:53:02.1490285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,109.46*58
2024-06-28T21:53:03.1488373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,109.45*5D
2024-06-28T21:53:04.1485542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,109.58*58
2024-06-28T21:53:05.1484228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,109.87*7B
2024-06-28T21:53:06.1482296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,110.17*78
2024-06-28T21:53:07.1479612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,110.34*78
2024-06-28T21:53:08.1478100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,110.40*72
2024-06-28T21:53:09.1521122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,110.49*7E
2024-06-28T21:53:10.1520201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,110.68*5A
2024-06-28T21:53:11.1362458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,110.86*5B
2024-06-28T21:53:12.1515793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,110.99*55
2024-06-28T21:53:13.1514376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,111.12*54
2024-06-28T21:53:14.1396426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,111.24*77
2024-06-28T21:53:15.1393408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,111.38*7F
2024-06-28T21:53:16.1392318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,111.58*78
2024-06-28T21:53:17.1389968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,111.80*76
2024-06-28T21:53:18.1388099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,112.03*77
2024-06-28T21:53:19.1417667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,112.23*54
2024-06-28T21:53:20.1416205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,112.37*50
2024-06-28T21:53:21.1414807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,112.46*55
2024-06-28T21:53:22.1411920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,112.51*79
2024-06-28T21:53:23.1409997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,112.61*74
2024-06-28T21:53:24.1407930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,112.84*72
2024-06-28T21:53:25.1405361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,113.14*76
2024-06-28T21:53:26.1404434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,113.36*5D
2024-06-28T21:53:27.1401543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,113.44*59
2024-06-28T21:53:28.1397731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,113.51*76
2024-06-28T21:53:29.1397948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,113.64*7D
2024-06-28T21:53:30.1395358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,113.81*59
2024-06-28T21:53:31.1392921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,114.05*59
2024-06-28T21:53:32.1391594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,114.27*76
2024-06-28T21:53:33.1389525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,114.41*76
2024-06-28T21:53:34.1387377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,114.46*74
2024-06-28T21:53:35.1385872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,114.56*7B
2024-06-28T21:53:36.1540119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,114.86*7A
2024-06-28T21:53:37.1538140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,115.29*77
2024-06-28T21:53:38.1379662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,115.60*52
2024-06-28T21:53:39.1378140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,115.63*5E
2024-06-28T21:53:40.1375842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,115.47*55
2024-06-28T21:53:41.1529873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,115.40*52
2024-06-28T21:53:42.1527717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,115.61*78
2024-06-28T21:53:43.1525752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.17,115.96*76
2024-06-28T21:53:44.1524273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.68,116.36*75
2024-06-28T21:53:45.1365976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,116.65*59
2024-06-28T21:53:46.1518864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,116.78*5B
2024-06-28T21:53:47.1517011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,116.83*52
2024-06-28T21:53:48.1516089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,116.93*5C
2024-06-28T21:53:49.1514601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,117.10*76
2024-06-28T21:53:50.1511755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,117.29*7C
2024-06-28T21:53:51.1509407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,117.45*72
2024-06-28T21:53:52.1508489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,117.60*54
2024-06-28T21:53:53.1506217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,117.76*5B
2024-06-28T21:53:54.1503997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,117.88*5B
2024-06-28T21:53:55.1502113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,118.01*71
2024-06-28T21:53:56.1500426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,118.21*76
2024-06-28T21:53:57.1497912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,118.47*71
2024-06-28T21:53:58.1496392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,118.72*76
2024-06-28T21:53:59.1494279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,118.93*5A
2024-06-28T21:54:00.1491955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,119.05*5B
2024-06-28T21:54:01.1489951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,119.10*59
2024-06-28T21:54:02.1488131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,119.19*7C
2024-06-28T21:54:03.1485729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,119.37*7A
2024-06-28T21:54:04.1483810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.16,119.63*78
2024-06-28T21:54:05.1482332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.71,119.90*7A
2024-06-28T21:54:06.1480417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.77,120.13*50
2024-06-28T21:54:07.1478330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.22,120.26*5E
2024-06-28T21:54:08.1475978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,120.30*59
2024-06-28T21:54:09.1474200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,120.37*50
2024-06-28T21:54:10.1472110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,120.49*79
2024-06-28T21:54:11.1470003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.16,120.69*72
2024-06-28T21:54:12.1468188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,120.97*71
2024-06-28T21:54:13.1465442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,121.27*5A
2024-06-28T21:54:14.1463111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,121.49*5B
2024-06-28T21:54:15.1461610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,121.60*51
2024-06-28T21:54:16.1460230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,121.60*50
2024-06-28T21:54:17.1458232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,121.67*79
2024-06-28T21:54:18.1456168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,121.88*71
2024-06-28T21:54:19.1452852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,122.17*79
2024-06-28T21:54:20.1452330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,122.41*73
2024-06-28T21:54:21.1387526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,122.52*7E
2024-06-28T21:54:22.1385884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,122.58*7F
2024-06-28T21:54:23.1383727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,122.68*5B
2024-06-28T21:54:24.1381536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,122.89*59
2024-06-28T21:54:25.1536322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,123.20*7B
2024-06-28T21:54:26.1534081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,123.48*7C
2024-06-28T21:54:27.1531813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,123.66*7C
2024-06-28T21:54:28.1529241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,123.73*7D
2024-06-28T21:54:29.1371816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,123.83*5B
2024-06-28T21:54:30.1369567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,123.98*55
2024-06-28T21:54:31.1523691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,124.14*7D
2024-06-28T21:54:32.1521980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,124.31*70
2024-06-28T21:54:33.1520129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,124.54*73
2024-06-28T21:54:34.1519047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,124.82*73
2024-06-28T21:54:35.1516162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,125.07*57
2024-06-28T21:54:36.1513904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,125.20*57
2024-06-28T21:54:37.1512136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,125.17*52
2024-06-28T21:54:38.1510014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,125.14*7E
2024-06-28T21:54:39.1508616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,125.30*76
2024-06-28T21:54:40.1505082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.58,125.61*7B
2024-06-28T21:54:41.1503086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,125.95*7E
2024-06-28T21:54:42.1501247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,126.16*5A
2024-06-28T21:54:43.1500431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,126.23*50
2024-06-28T21:54:44.1497448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,126.19*59
2024-06-28T21:54:45.1499427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,126.22*57
2024-06-28T21:54:46.1493684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,126.45*70
2024-06-28T21:54:47.1492497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,126.72*70
2024-06-28T21:54:48.1489753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,126.94*79
2024-06-28T21:54:49.1487934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,127.16*5F
2024-06-28T21:54:50.1486261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,127.34*53
2024-06-28T21:54:51.1484249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,127.48*5F
2024-06-28T21:54:52.1482530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,127.69*5B
2024-06-28T21:54:53.1480565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,128.10*75
2024-06-28T21:54:54.1478018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,128.65*7F
2024-06-28T21:54:55.1476596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,129.33*73
2024-06-28T21:54:56.1474172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,130.07*7F
2024-06-28T21:54:57.1472249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,130.79*51
2024-06-28T21:54:58.1470222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,131.34*56
2024-06-28T21:54:59.1467659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,131.77*57
2024-06-28T21:55:00.1466424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,132.24*72
2024-06-28T21:55:01.1464125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.28,132.88*7E
2024-06-28T21:55:02.1463263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,133.58*7E
2024-06-28T21:55:03.1460121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,134.08*5F
2024-06-28T21:55:04.1458262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,134.44*5D
2024-06-28T21:55:05.1455693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,134.68*5D
2024-06-28T21:55:06.1454702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,134.90*73
2024-06-28T21:55:07.1452954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,135.01*74
2024-06-28T21:55:08.1450231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,135.03*79
2024-06-28T21:55:09.1448706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,134.99*7F
2024-06-28T21:55:10.1446083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,134.91*7A
2024-06-28T21:55:11.1444542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,134.72*78
2024-06-28T21:55:12.1442643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,134.22*53
2024-06-28T21:55:13.1440121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,133.42*59
2024-06-28T21:55:14.1438262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,132.61*57
2024-06-28T21:55:15.1435567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,131.94*73
2024-06-28T21:55:16.1434601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,131.37*7E
2024-06-28T21:55:17.1431757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,130.94*76
2024-06-28T21:55:18.1430934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,130.56*77
2024-06-28T21:55:19.1428505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,130.12*7F
2024-06-28T21:55:20.1426969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,129.64*75
2024-06-28T21:55:21.1470750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,129.19*7D
2024-06-28T21:55:22.1422195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,128.78*55
2024-06-28T21:55:23.1421050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,128.37*5A
2024-06-28T21:55:24.1418392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,127.97*55
2024-06-28T21:55:25.1416237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,127.70*7A
2024-06-28T21:55:26.1414701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,127.57*75
2024-06-28T21:55:27.1412467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.20,127.59*7C
2024-06-28T21:55:28.1410243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,127.63*75
2024-06-28T21:55:29.1408968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,127.66*79
2024-06-28T21:55:30.1406506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,127.62*57
2024-06-28T21:55:31.1404209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,127.57*5C
2024-06-28T21:55:32.1402669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,127.48*5B
2024-06-28T21:55:33.1400635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,127.41*5D
2024-06-28T21:55:34.1398540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,127.41*7A
2024-06-28T21:55:35.1553153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,127.52*7F
2024-06-28T21:55:36.1550776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,127.76*7B
2024-06-28T21:55:37.1548774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,128.03*70
2024-06-28T21:55:38.1390630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.59,128.31*7F
2024-06-28T21:55:39.1388429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,128.52*59
2024-06-28T21:55:40.1386716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,128.44*52
2024-06-28T21:55:41.1540452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,128.20*51
2024-06-28T21:55:42.1538474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,127.96*50
2024-06-28T21:55:43.1537248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,127.91*77
2024-06-28T21:55:44.1534640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,128.09*7C
2024-06-28T21:55:45.1532046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,128.38*74
2024-06-28T21:55:46.1530837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,128.72*74
2024-06-28T21:55:47.1527928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,128.90*7F
2024-06-28T21:55:48.1526874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,128.78*7B
2024-06-28T21:55:49.1525042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,128.52*5B
2024-06-28T21:55:50.1522866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,128.34*55
2024-06-28T21:55:51.1520991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,128.37*54
2024-06-28T21:55:52.1519335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,128.63*5E
2024-06-28T21:55:53.1516933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,128.97*74
2024-06-28T21:55:54.1515305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,129.15*73
2024-06-28T21:55:55.1513231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,129.08*70
2024-06-28T21:55:56.1510219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,128.92*7F
2024-06-28T21:55:57.1412913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,128.83*71
2024-06-28T21:55:58.1506885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,128.88*75
2024-06-28T21:55:59.1505172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,129.06*75
2024-06-28T21:56:00.1526055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,129.30*74
2024-06-28T21:56:01.1524488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,129.50*77
2024-06-28T21:56:02.1522575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,129.62*7E
2024-06-28T21:56:03.1520914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,129.75*71
2024-06-28T21:56:04.1518354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,129.88*74
2024-06-28T21:56:05.1516235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,130.00*75
2024-06-28T21:56:06.1514007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,130.16*78
2024-06-28T21:56:07.1512033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,130.24*55
2024-06-28T21:56:08.1510189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,130.25*51
2024-06-28T21:56:09.1508391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,130.26*5D
2024-06-28T21:56:10.1506762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,130.38*5C
2024-06-28T21:56:11.1504630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,130.60*7E
2024-06-28T21:56:12.1502653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,130.77*7F
2024-06-28T21:56:13.1499974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,130.89*7E
2024-06-28T21:56:14.1498240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,131.06*70
2024-06-28T21:56:15.1496484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,131.35*7A
2024-06-28T21:56:16.1494267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,131.68*70
2024-06-28T21:56:17.1492141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,131.89*54
2024-06-28T21:56:18.1490569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,131.92*5C
2024-06-28T21:56:19.1527578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,131.86*59
2024-06-28T21:56:20.1486579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,131.87*7A
2024-06-28T21:56:21.1485024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.29,132.05*75
2024-06-28T21:56:22.1482263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.85,132.30*77
2024-06-28T21:56:23.1480699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.69,132.57*50
2024-06-28T21:56:24.1478452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,132.78*54
2024-06-28T21:56:25.1477057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,132.91*5A
2024-06-28T21:56:26.1474598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,132.99*72
2024-06-28T21:56:27.1472239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.11,133.12*7E
2024-06-28T21:56:28.1470633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,133.40*7F
2024-06-28T21:56:29.1468254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,133.71*5D
2024-06-28T21:56:30.1466716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,133.79*55
2024-06-28T21:56:31.1465349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,133.68*52
2024-06-28T21:56:32.1463014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,133.67*76
2024-06-28T21:56:33.1460635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.38,133.96*79
2024-06-28T21:56:34.1458992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.66,134.44*79
2024-06-28T21:56:35.1456934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,134.93*7C
2024-06-28T21:56:36.1454940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,135.18*56
2024-06-28T21:56:37.1452510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.30,135.22*52
2024-06-28T21:56:38.1450692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.51,135.14*7F
2024-06-28T21:56:39.1448653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,135.06*50
2024-06-28T21:56:40.1446679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.48,135.25*76
2024-06-28T21:56:41.1444919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.79,135.73*74
2024-06-28T21:56:42.1442755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.78,136.14*7B
2024-06-28T21:56:43.1440722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.08,136.39*58
2024-06-28T21:56:44.1439031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.62,136.59*5A
2024-06-28T21:56:45.1437084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,136.68*5E
2024-06-28T21:56:46.1434724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,136.64*56
2024-06-28T21:56:47.1432845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,136.65*7B
2024-06-28T21:56:48.1430011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,136.85*7A
2024-06-28T21:56:49.1428711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,137.13*77
2024-06-28T21:56:50.1426194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,137.41*7B
2024-06-28T21:56:51.1423983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,137.75*77
2024-06-28T21:56:52.1422825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,138.04*57
2024-06-28T21:56:53.1420950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,138.15*5D
2024-06-28T21:56:54.1418829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,138.12*5F
2024-06-28T21:56:55.1416476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,138.23*71
2024-06-28T21:56:56.1414855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,138.49*71
2024-06-28T21:56:57.1412879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,138.67*76
2024-06-28T21:56:58.1410560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,138.84*76
2024-06-28T21:56:59.1409028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,139.15*72
2024-06-28T21:57:00.1406567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,139.48*70
2024-06-28T21:57:01.1405076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,139.75*75
2024-06-28T21:57:02.1402786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,139.97*56
2024-06-28T21:57:03.1399258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,140.14*52
2024-06-28T21:57:04.1398889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,140.14*56
2024-06-28T21:57:05.1396230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,140.16*55
2024-06-28T21:57:06.1551185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,140.30*7B
2024-06-28T21:57:07.1549234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,140.64*78
2024-06-28T21:57:08.1546889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,141.13*70
2024-06-28T21:57:09.1545094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,141.56*74
2024-06-28T21:57:10.1386704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,141.80*59
2024-06-28T21:57:11.1384830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,141.84*55
2024-06-28T21:57:12.1383144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,141.83*5B
2024-06-28T21:57:13.1537149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,141.87*7F
2024-06-28T21:57:14.1535639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,142.05*7B
2024-06-28T21:57:15.1533235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,142.39*7E
2024-06-28T21:57:16.1408157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,142.86*7D
2024-06-28T21:57:17.1529441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,143.19*51
2024-06-28T21:57:18.1527262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,143.24*53
2024-06-28T21:57:19.1569044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,143.24*55
2024-06-28T21:57:20.1523552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,143.33*76
2024-06-28T21:57:21.1521376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,143.49*71
2024-06-28T21:57:22.1519463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,143.81*79
2024-06-28T21:57:23.1516104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,144.25*74
2024-06-28T21:57:24.1515810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,144.57*73
2024-06-28T21:57:25.1513180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,144.72*53
2024-06-28T21:57:26.1511344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,144.73*56
2024-06-28T21:57:27.1509263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,144.80*73
2024-06-28T21:57:28.1506206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,145.03*7C
2024-06-28T21:57:29.1503284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,145.35*7D
2024-06-28T21:57:30.1499606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,145.66*5B
2024-06-28T21:57:31.1497261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,145.77*56
2024-06-28T21:57:32.1494217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,145.78*57
2024-06-28T21:57:33.1491528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,145.91*7C
2024-06-28T21:57:34.1488752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,146.18*70
2024-06-28T21:57:35.1485603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,146.56*7D
2024-06-28T21:57:36.1491017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,146.93*7E
2024-06-28T21:57:37.1480039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,147.10*55
2024-06-28T21:57:38.1477772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,147.07*54
2024-06-28T21:57:39.1475349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,147.12*51
2024-06-28T21:57:40.1472515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,147.38*77
2024-06-28T21:57:41.1469815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,147.72*7E
2024-06-28T21:57:42.1467494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,147.91*77
2024-06-28T21:57:43.1465200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,147.94*5D
2024-06-28T21:57:44.1462684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,148.06*50
2024-06-28T21:57:45.1460633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,148.24*7E
2024-06-28T21:57:46.1456879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,148.41*76
2024-06-28T21:57:47.1455039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,148.67*72
2024-06-28T21:57:48.1452640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,148.97*72
2024-06-28T21:57:49.1450383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,149.20*5C
2024-06-28T21:57:50.1448148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,149.36*53
2024-06-28T21:57:51.1446390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,149.49*7A
2024-06-28T21:57:52.1443902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,149.71*74
2024-06-28T21:57:53.1441299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,149.95*76
2024-06-28T21:57:54.1439831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,150.18*7A
2024-06-28T21:57:55.1437466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,150.41*53
2024-06-28T21:57:56.1435382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,150.62*5D
2024-06-28T21:57:57.1432449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,150.83*7B
2024-06-28T21:57:58.1430460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.87,151.02*76
2024-06-28T21:57:59.1428256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,151.25*75
2024-06-28T21:58:00.1426324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,151.55*5E
2024-06-28T21:58:01.1423882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,151.80*5D
2024-06-28T21:58:02.1475449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,151.93*50
2024-06-28T21:58:03.1473068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,152.07*7B
2024-06-28T21:58:04.1471355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.45,152.39*70
2024-06-28T21:58:05.1470070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.57,152.82*7A
2024-06-28T21:58:06.1467343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.04,153.15*54
2024-06-28T21:58:07.1465792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.49,153.33*54
2024-06-28T21:58:08.1462354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,153.48*5C
2024-06-28T21:58:09.1461265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,153.56*55
2024-06-28T21:58:10.1458752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,153.53*55
2024-06-28T21:58:11.1456922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.19,153.57*7C
2024-06-28T21:58:12.1526171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.54,154.03*77
2024-06-28T21:58:13.1524680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.80,154.72*77
2024-06-28T21:58:14.1521927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.02,155.13*56
2024-06-28T21:58:15.1520278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.16,155.16*53
2024-06-28T21:58:16.1517903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.91,155.09*5D
2024-06-28T21:58:17.1515748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,155.09*56
2024-06-28T21:58:18.1513345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,155.19*70
2024-06-28T21:58:19.1511228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,155.39*79
2024-06-28T21:58:20.1509982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,155.73*7F
2024-06-28T21:58:21.1507284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.52,156.17*7A
2024-06-28T21:58:22.1504624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,156.54*7F
2024-06-28T21:58:23.1503122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,156.65*5F
2024-06-28T21:58:24.1501469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,156.64*54
2024-06-28T21:58:25.1498481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,156.76*7E
2024-06-28T21:58:26.1497591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,157.05*7E
2024-06-28T21:58:27.1495062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,157.23*70
2024-06-28T21:58:28.1492883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,157.33*7B
2024-06-28T21:58:29.1490297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,157.59*76
2024-06-28T21:58:30.1489105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,157.96*72
2024-06-28T21:58:31.1487179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,158.26*70
2024-06-28T21:58:32.1485404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,158.45*5A
2024-06-28T21:58:33.1482722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,158.52*5D
2024-06-28T21:58:34.1480377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,158.62*53
2024-06-28T21:58:35.1478712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,158.81*74
2024-06-28T21:58:36.1476852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,159.03*74
2024-06-28T21:58:37.1474868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,159.25*77
2024-06-28T21:58:38.1473136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,159.48*79
2024-06-28T21:58:39.1469839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,159.83*7A
2024-06-28T21:58:40.1468986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,160.15*72
2024-06-28T21:58:41.1466993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,160.35*79
2024-06-28T21:58:42.1463854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,160.50*76
2024-06-28T21:58:43.1462393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,160.75*53
2024-06-28T21:58:44.1460678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,160.88*5B
2024-06-28T21:58:45.1457898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,160.85*5C
2024-06-28T21:58:46.1455792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,160.98*79
2024-06-28T21:58:47.1453406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,161.39*79
2024-06-28T21:58:48.1451915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,161.90*7A
2024-06-28T21:58:49.1449570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,162.18*70
2024-06-28T21:58:50.1447219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,162.15*52
2024-06-28T21:58:51.1445157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,162.13*52
2024-06-28T21:58:52.1443068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,162.40*55
2024-06-28T21:58:53.1441445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,162.88*7A
2024-06-28T21:58:54.1439946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,163.23*7E
2024-06-28T21:58:55.1437720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,163.37*59
2024-06-28T21:58:56.1434880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.72,163.43*50
2024-06-28T21:58:57.1433420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,163.47*5A
2024-06-28T21:58:58.1430620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,163.54*54
2024-06-28T21:58:59.1429135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,163.79*74
2024-06-28T21:59:00.1427333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,164.16*7A
2024-06-28T21:59:01.1425002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,164.45*73
2024-06-28T21:59:02.1423139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,164.64*74
2024-06-28T21:59:03.1420671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,164.77*5E
2024-06-28T21:59:04.1419187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,164.93*7B
2024-06-28T21:59:05.1416768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,165.09*74
2024-06-28T21:59:06.1414922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,165.27*7A
2024-06-28T21:59:07.1412831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,165.61*73
2024-06-28T21:59:08.1411123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,165.91*76
2024-06-28T21:59:09.1408676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,165.97*5E
2024-06-28T21:59:10.1407069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,165.92*5E
2024-06-28T21:59:11.1404854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,165.98*54
2024-06-28T21:59:12.1403108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,166.29*77
2024-06-28T21:59:13.1400856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,166.73*73
2024-06-28T21:59:14.1399240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,167.06*70
2024-06-28T21:59:15.1396952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,167.13*53
2024-06-28T21:59:16.1395298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,167.19*52
2024-06-28T21:59:17.1392385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,167.38*71
2024-06-28T21:59:18.1546887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,167.67*71
2024-06-28T21:59:19.1545238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,167.98*7B
2024-06-28T21:59:20.1387029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,168.22*5C
2024-06-28T21:59:21.1384982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,168.44*52
2024-06-28T21:59:22.1383534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,168.62*5E
2024-06-28T21:59:23.1537916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,168.79*7B
2024-06-28T21:59:24.1534699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,169.02*71
2024-06-28T21:59:25.1533068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,169.24*72
2024-06-28T21:59:26.1531131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,169.36*5D
2024-06-28T21:59:27.1529326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,169.57*7B
2024-06-28T21:59:28.1527126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,169.95*78
2024-06-28T21:59:29.1524802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,170.29*70
2024-06-28T21:59:30.1522905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,170.64*76
2024-06-28T21:59:31.1519738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,170.91*55
2024-06-28T21:59:32.1518207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,170.93*56
2024-06-28T21:59:33.1516974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,170.91*5A
2024-06-28T21:59:34.1514366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,171.08*70
2024-06-28T21:59:35.1512960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,171.36*76
2024-06-28T21:59:36.1510806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,171.65*7E
2024-06-28T21:59:37.1508959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,172.01*7C
2024-06-28T21:59:38.1506505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,172.32*7D
2024-06-28T21:59:39.1504385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,172.48*74
2024-06-28T21:59:40.1501684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,172.65*74
2024-06-28T21:59:41.1542724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,172.86*54
2024-06-28T21:59:42.1527610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,173.07*54
2024-06-28T21:59:43.1525050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,173.35*75
2024-06-28T21:59:44.1523082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,173.69*70
2024-06-28T21:59:45.1520620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,173.98*5B
2024-06-28T21:59:46.1519134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,174.12*50
2024-06-28T21:59:47.1571485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,174.17*50
2024-06-28T21:59:48.1514629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,174.32*74
2024-06-28T21:59:49.1512130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,174.60*7C
2024-06-28T21:59:50.1510740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.97,175.00*75
2024-06-28T21:59:51.1507884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,175.32*72
2024-06-28T21:59:52.1505535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,175.55*5D
2024-06-28T21:59:53.1503919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,175.74*55
2024-06-28T21:59:54.1502402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,175.90*7B
2024-06-28T21:59:55.1500315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,176.06*54
2024-06-28T21:59:56.1497567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,176.30*77
2024-06-28T21:59:57.1496146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,176.61*7F
2024-06-28T21:59:58.1494152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,176.92*58
2024-06-28T21:59:59.1492037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,177.25*5E
2024-06-28T22:00:00.1488268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,177.49*76
2024-06-28T22:00:01.1488045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,177.52*7C
2024-06-28T22:00:02.1486055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,177.57*75
2024-06-28T22:00:03.1484378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,177.84*73
2024-06-28T22:00:04.1481703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,178.17*71
2024-06-28T22:00:05.1480154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,178.44*7C
2024-06-28T22:00:06.1477023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,178.65*76
2024-06-28T22:00:07.1476064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,178.89*77
2024-06-28T22:00:08.1473965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,179.11*7C
2024-06-28T22:00:09.1471916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,179.30*5A
2024-06-28T22:00:10.1470264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,179.54*59
2024-06-28T22:00:11.1467784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,179.79*79
2024-06-28T22:00:12.1465753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,180.04*71
2024-06-28T22:00:13.1464176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,180.27*7C
2024-06-28T22:00:14.1461688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,180.42*54
2024-06-28T22:00:15.1459971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,180.56*52
2024-06-28T22:00:16.1458696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,180.72*7D
2024-06-28T22:00:17.1456241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,180.91*7B
2024-06-28T22:00:18.1455007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,181.25*76
2024-06-28T22:00:19.1453005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,181.68*73
2024-06-28T22:00:20.1450633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,181.98*75
2024-06-28T22:00:21.1447984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,182.14*5D
2024-06-28T22:00:22.1446990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,182.32*59
2024-06-28T22:00:23.1444770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,182.49*56
2024-06-28T22:00:24.1442398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,182.57*72
2024-06-28T22:00:25.1440628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,182.77*7A
2024-06-28T22:00:26.1437764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,183.12*74
2024-06-28T22:00:27.1436992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,183.30*5E
2024-06-28T22:00:28.1434930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,183.39*77
2024-06-28T22:00:29.1432469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,183.68*7E
2024-06-28T22:00:30.1430417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,184.07*79
2024-06-28T22:00:31.1428540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,184.16*7C
2024-06-28T22:00:32.1427161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,184.11*5F
2024-06-28T22:00:33.1424529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,184.30*55
2024-06-28T22:00:34.1423142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,184.62*5D
2024-06-28T22:00:35.1420468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,184.85*77
2024-06-28T22:00:36.1418501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,185.03*77
2024-06-28T22:00:37.1416682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,185.17*75
2024-06-28T22:00:38.1414914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,185.16*54
2024-06-28T22:00:39.1413026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,185.21*58
2024-06-28T22:00:40.1410459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,185.43*79
2024-06-28T22:00:41.1408472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.43,185.65*70
2024-06-28T22:00:42.1405364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,185.84*73
2024-06-28T22:00:43.1404652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,186.01*58
2024-06-28T22:00:44.1402245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,186.21*50
2024-06-28T22:00:45.1399629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,186.37*70
2024-06-28T22:00:46.1398592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,186.57*7F
2024-06-28T22:00:47.1395101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,186.83*77
2024-06-28T22:00:48.1393813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,186.97*75
2024-06-28T22:00:49.1390982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,187.02*57
2024-06-28T22:00:50.1389980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,187.12*51
2024-06-28T22:00:51.1543953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,187.40*79
2024-06-28T22:00:52.1541470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,187.71*7F
2024-06-28T22:00:53.1428449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,187.88*72
2024-06-28T22:00:54.1417316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,187.92*56
2024-06-28T22:00:55.1379808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,187.96*55
2024-06-28T22:00:56.1376366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,188.09*58
2024-06-28T22:00:57.1531222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,188.30*7D
2024-06-28T22:00:58.1529340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,188.56*74
2024-06-28T22:00:59.1527372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,188.81*74
2024-06-28T22:01:00.1524290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,189.01*78
2024-06-28T22:01:01.1523102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,189.09*50
2024-06-28T22:01:02.1521399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,189.11*52
2024-06-28T22:01:03.1518674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,189.19*77
2024-06-28T22:01:04.1515284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,189.50*72
2024-06-28T22:01:05.1514194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,189.91*71
2024-06-28T22:01:06.1513143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,190.16*7F
2024-06-28T22:01:07.1541453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,190.19*5D
2024-06-28T22:01:08.1509271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,190.12*5D
2024-06-28T22:01:09.1507061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,190.19*56
2024-06-28T22:01:10.1505171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,190.54*70
2024-06-28T22:01:11.1503465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,190.87*71
2024-06-28T22:01:12.1547354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,190.94*7A
2024-06-28T22:01:13.1498572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,191.00*5F
2024-06-28T22:01:14.1496897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,191.25*53
2024-06-28T22:01:15.1526329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,191.48*5E
2024-06-28T22:01:16.1492332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,191.63*5B
2024-06-28T22:01:17.1490645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,191.86*7B
2024-06-28T22:01:18.1488350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,192.12*7C
2024-06-28T22:01:19.1498675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,192.21*77
2024-06-28T22:01:20.1484928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,192.20*73
2024-06-28T22:01:21.1483110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,192.32*7C
2024-06-28T22:01:22.1480709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,192.62*56
2024-06-28T22:01:23.1477952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,192.83*5F
2024-06-28T22:01:24.1483452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,192.96*75
2024-06-28T22:01:25.1475184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,193.16*74
2024-06-28T22:01:26.1473152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,193.38*73
2024-06-28T22:01:27.1471023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,193.60*74
2024-06-28T22:01:28.1468628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,193.69*7C
2024-06-28T22:01:29.1466010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,193.74*7B
2024-06-28T22:01:30.1464743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,193.84*54
2024-06-28T22:01:31.1463075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,193.90*50
2024-06-28T22:01:32.1460790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,194.00*5D
2024-06-28T22:01:33.1458375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.16,194.15*5C
2024-06-28T22:01:34.1480067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,194.31*71
2024-06-28T22:01:35.1454673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,194.42*79
2024-06-28T22:01:36.1453495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,194.45*79
2024-06-28T22:01:37.1451372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,194.51*5F
2024-06-28T22:01:38.1449387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,194.58*54
2024-06-28T22:01:39.1446897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,194.58*5C
2024-06-28T22:01:40.1444885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,194.53*5B
2024-06-28T22:01:41.1443017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,194.52*53
2024-06-28T22:01:42.1440567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,194.42*59
2024-06-28T22:01:43.1439049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,194.34*7B
2024-06-28T22:01:44.1436968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,194.36*7D
2024-06-28T22:01:45.1459756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,194.33*77
2024-06-28T22:01:46.1431881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,194.13*72
2024-06-28T22:01:47.1430574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,193.95*55
2024-06-28T22:01:48.1434195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,193.96*54
2024-06-28T22:01:49.1426884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,194.03*7C
2024-06-28T22:01:50.1425354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,193.98*7B
2024-06-28T22:01:51.1422371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,193.72*78
2024-06-28T22:01:52.1420630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,193.51*58
2024-06-28T22:01:53.1418702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,193.45*54
2024-06-28T22:01:54.1416131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,193.31*7A
2024-06-28T22:01:55.1413831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,193.03*71
2024-06-28T22:01:56.1412201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,192.90*7C
2024-06-28T22:01:57.1410436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,192.90*78
2024-06-28T22:01:58.1408841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,192.78*7C
2024-06-28T22:01:59.1406059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,192.68*74
2024-06-28T22:02:00.1404231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,192.69*75
2024-06-28T22:02:01.1401642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,192.55*73
2024-06-28T22:02:02.1400539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,192.23*56
2024-06-28T22:02:03.1398191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,192.07*5F
2024-06-28T22:02:04.1396893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,192.13*7A
2024-06-28T22:02:05.1550872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,192.27*79
2024-06-28T22:02:06.1547940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,192.20*72
2024-06-28T22:02:07.1390288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,191.78*56
2024-06-28T22:02:08.1388209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,191.37*5C
2024-06-28T22:02:09.1542222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,191.36*70
2024-06-28T22:02:10.1540325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,191.60*79
2024-06-28T22:02:11.1537744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,191.62*79
2024-06-28T22:02:12.1536880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,191.31*70
2024-06-28T22:02:13.1534488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,191.11*70
2024-06-28T22:02:14.1532670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,191.12*5C
2024-06-28T22:02:15.1530386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,191.15*50
2024-06-28T22:02:16.1527131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,191.01*53
2024-06-28T22:02:17.1526029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,190.83*73
2024-06-28T22:02:18.1523843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,190.81*70
2024-06-28T22:02:19.1522421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,190.69*7A
2024-06-28T22:02:20.1520304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,190.54*7A
2024-06-28T22:02:21.1518624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,190.51*74
2024-06-28T22:02:22.1516003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,190.45*7A
2024-06-28T22:02:23.1514143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,190.31*74
2024-06-28T22:02:24.1512726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,190.34*72
2024-06-28T22:02:25.1510478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,190.50*76
2024-06-28T22:02:26.1508665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,190.47*75
2024-06-28T22:02:27.1505948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,190.37*77
2024-06-28T22:02:28.1504264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,190.23*5B
2024-06-28T22:02:29.1502413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,190.06*57
2024-06-28T22:02:30.1500205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,190.11*7B
2024-06-28T22:02:31.1498285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,190.26*74
2024-06-28T22:02:32.1496520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,190.17*78
2024-06-28T22:02:33.1494838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,190.05*75
2024-06-28T22:02:34.1492735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.78,190.06*7B
2024-06-28T22:02:35.1490357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,189.98*5A
2024-06-28T22:02:36.1489127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,189.84*59
2024-06-28T22:02:37.1485898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,189.90*5C
2024-06-28T22:02:38.1484574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,190.16*56
2024-06-28T22:02:39.1482720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,190.31*70
2024-06-28T22:02:40.1479401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,190.15*70
2024-06-28T22:02:41.1478283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.67,189.91*5E
2024-06-28T22:02:42.1476966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,189.72*52
2024-06-28T22:02:43.1474440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,189.62*55
2024-06-28T22:02:44.1472647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,189.68*76
2024-06-28T22:02:45.1469784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,189.86*72
2024-06-28T22:02:46.1467212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,190.03*73
2024-06-28T22:02:47.1466718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,190.14*5A
2024-06-28T22:02:48.1464654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,190.12*5B
2024-06-28T22:02:49.1461735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,189.99*7B
2024-06-28T22:02:50.1460128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,189.98*7B
2024-06-28T22:02:51.1458733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,190.12*75
2024-06-28T22:02:52.1456816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,190.27*76
2024-06-28T22:02:53.1454523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,190.37*5C
2024-06-28T22:02:54.1452327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,190.42*54
2024-06-28T22:02:55.1449942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,190.38*54
2024-06-28T22:02:56.1448883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,190.34*5E
2024-06-28T22:02:57.1446807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,190.46*76
2024-06-28T22:02:58.1444616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,190.73*72
2024-06-28T22:02:59.1441763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,190.81*70
2024-06-28T22:03:00.1440198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,190.72*73
2024-06-28T22:03:01.1438532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,190.74*73
2024-06-28T22:03:02.1436843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,190.94*7C
2024-06-28T22:03:03.1492602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,191.13*7F
2024-06-28T22:03:04.1432525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,191.24*56
2024-06-28T22:03:05.1430003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,191.35*5A
2024-06-28T22:03:06.1428258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,191.50*75
2024-06-28T22:03:07.1426576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,191.67*7E
2024-06-28T22:03:08.1424888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,191.79*5F
2024-06-28T22:03:09.1422966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,191.86*55
2024-06-28T22:03:10.1420381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,191.88*57
2024-06-28T22:03:11.1419896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,191.95*79
2024-06-28T22:03:12.1454811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,192.21*7F
2024-06-28T22:03:13.1453629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,192.52*7E
2024-06-28T22:03:14.1450425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,192.79*74
2024-06-28T22:03:15.1449706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,192.87*52
2024-06-28T22:03:16.1447771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,192.63*5E
2024-06-28T22:03:17.1445458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,192.45*53
2024-06-28T22:03:18.1443284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,192.65*71
2024-06-28T22:03:19.1442084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,192.95*71
2024-06-28T22:03:20.1439827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,193.15*76
2024-06-28T22:03:21.1437191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,193.36*52
2024-06-28T22:03:22.1435908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,193.48*51
2024-06-28T22:03:23.1433322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,193.48*50
2024-06-28T22:03:24.1430886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,193.45*50
2024-06-28T22:03:25.1430116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,193.50*58
2024-06-28T22:03:26.1427205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,193.64*75
2024-06-28T22:03:27.1425625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,193.93*7B
2024-06-28T22:03:28.1423398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,194.24*5D
2024-06-28T22:03:29.1421824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,194.29*52
2024-06-28T22:03:30.1418602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,194.24*5C
2024-06-28T22:03:31.1417721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,194.33*56
2024-06-28T22:03:32.1415830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,194.52*73
2024-06-28T22:03:33.1413406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,194.73*73
2024-06-28T22:03:34.1411612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,194.99*74
2024-06-28T22:03:35.1427538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,195.39*77
2024-06-28T22:03:36.1424771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,195.82*72
2024-06-28T22:03:37.1421919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,196.10*7D
2024-06-28T22:03:38.1421396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,196.22*7B
2024-06-28T22:03:39.1419517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,196.37*5A
2024-06-28T22:03:40.1416537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,196.70*75
2024-06-28T22:03:41.1414741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,197.13*74
2024-06-28T22:03:42.1413111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,197.52*73
2024-06-28T22:03:43.1410819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,197.88*71
2024-06-28T22:03:44.1408308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,198.20*78
2024-06-28T22:03:45.1439013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,198.45*56
2024-06-28T22:03:46.1434486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,198.72*56
2024-06-28T22:03:47.1434246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,199.12*58
2024-06-28T22:03:48.1432164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,199.61*79
2024-06-28T22:03:49.1430622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,200.14*78
2024-06-28T22:03:50.1426575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,200.67*72
2024-06-28T22:03:51.1426464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,201.06*7F
2024-06-28T22:03:52.1423885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,201.32*5B
2024-06-28T22:03:53.1422703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,201.63*56
2024-06-28T22:03:54.1420987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,202.04*51
2024-06-28T22:03:55.1418555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,202.53*7F
2024-06-28T22:03:56.1415904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,203.15*71
2024-06-28T22:03:57.1413697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,203.74*70
2024-06-28T22:03:58.1411725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,204.15*7A
2024-06-28T22:03:59.1410307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,204.53*5C
2024-06-28T22:04:00.1408384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,204.99*56
2024-06-28T22:04:01.1406328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,205.45*54
2024-06-28T22:04:02.1560145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,205.95*79
2024-06-28T22:04:03.1558051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,206.43*7C
2024-06-28T22:04:04.1556728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,206.99*76
2024-06-28T22:04:05.1554661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,207.64*79
2024-06-28T22:04:06.1396080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,208.19*51
2024-06-28T22:04:07.1549942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,208.65*5B
2024-06-28T22:04:08.1392096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,208.99*5D
2024-06-28T22:04:09.1390567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,209.38*59
2024-06-28T22:04:10.1545087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,210.06*77
2024-06-28T22:04:11.1542908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,210.95*70
2024-06-28T22:04:12.1540402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,211.77*74
2024-06-28T22:04:13.1538965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,212.20*78
2024-06-28T22:04:14.1536453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,212.35*5F
2024-06-28T22:04:15.1534506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,212.62*58
2024-06-28T22:04:16.1403430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,213.28*57
2024-06-28T22:04:17.1530927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.76,214.22*74
2024-06-28T22:04:18.1528739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.28,215.05*77
2024-06-28T22:04:19.1526536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,215.52*7F
2024-06-28T22:04:20.1525233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.03,215.80*7B
2024-06-28T22:04:21.1523119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.18,216.32*7A
2024-06-28T22:04:22.1520543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,217.21*74
2024-06-28T22:04:23.1518866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,218.02*75
2024-06-28T22:04:24.1516385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,218.42*78
2024-06-28T22:04:25.1514902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,218.62*55
2024-06-28T22:04:26.1597063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,219.04*5D
2024-06-28T22:04:27.1510605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,219.78*7E
2024-06-28T22:04:28.1516960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,220.60*72
2024-06-28T22:04:29.1506469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,221.22*70
2024-06-28T22:04:30.1528623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,221.62*7A
2024-06-28T22:04:31.1502826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,222.00*5B
2024-06-28T22:04:32.1500338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,222.51*5E
2024-06-28T22:04:33.1498753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,223.13*73
2024-06-28T22:04:34.1496763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,223.80*72
2024-06-28T22:04:35.1495282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,224.36*72
2024-06-28T22:04:36.1530138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,224.83*5C
2024-06-28T22:04:37.1528433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,225.32*55
2024-06-28T22:04:38.1526542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,225.88*59
2024-06-28T22:04:39.1524013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,226.50*70
2024-06-28T22:04:40.1521698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,227.13*7F
2024-06-28T22:04:41.1520740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,227.71*73
2024-06-28T22:04:42.1517503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,228.13*5E
2024-06-28T22:04:43.1516318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,228.51*5C
2024-06-28T22:04:44.1514544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,229.02*73
2024-06-28T22:04:45.1511193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,229.66*7E
2024-06-28T22:04:46.1510401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,230.33*7A
2024-06-28T22:04:47.1507670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,230.86*76
2024-06-28T22:04:48.1506726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,231.24*57
2024-06-28T22:04:49.1504528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.49,231.69*5E
2024-06-28T22:04:50.1502043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,232.30*55
2024-06-28T22:04:51.1500795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,232.94*50
2024-06-28T22:04:52.1498435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,233.59*74
2024-06-28T22:04:53.1496836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,234.22*75
2024-06-28T22:04:54.1495004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,234.82*76
2024-06-28T22:04:55.1493374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,235.36*7E
2024-06-28T22:04:56.1490462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,235.79*58
2024-06-28T22:04:57.1489720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,236.09*5D
2024-06-28T22:04:58.1486643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,236.49*5C
2024-06-28T22:04:59.1484358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,237.13*57
2024-06-28T22:05:00.1508449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,237.94*78
2024-06-28T22:05:01.1506469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,238.74*74
2024-06-28T22:05:02.1504161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,239.39*76
2024-06-28T22:05:03.1502751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,239.85*7A
2024-06-28T22:05:04.1500941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,240.10*54
2024-06-28T22:05:05.1498460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,240.32*59
2024-06-28T22:05:06.1496423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,240.84*5F
2024-06-28T22:05:07.1494447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,241.68*7F
2024-06-28T22:05:08.1491846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.97,242.56*71
2024-06-28T22:05:09.1491210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,243.19*78
2024-06-28T22:05:10.1488296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,243.58*5C
2024-06-28T22:05:11.1486451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.31,243.85*5F
2024-06-28T22:05:12.1484509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,244.11*55
2024-06-28T22:05:13.1481471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,244.49*5B
2024-06-28T22:05:14.1480678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,245.06*7B
2024-06-28T22:05:15.1478499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,245.77*7F
2024-06-28T22:05:16.1476868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,246.46*76
2024-06-28T22:05:17.1474674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,246.88*7C
2024-06-28T22:05:18.1473445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,247.12*55
2024-06-28T22:05:19.1471414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,247.39*5F
2024-06-28T22:05:20.1468615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,247.78*57
2024-06-28T22:05:21.1467383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,248.28*73
2024-06-28T22:05:22.1465612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,248.79*76
2024-06-28T22:05:23.1463425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,249.22*7C
2024-06-28T22:05:24.1460078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,249.67*59
2024-06-28T22:05:25.1459620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,250.24*5B
2024-06-28T22:05:26.1458072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,250.88*56
2024-06-28T22:05:27.1454979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,251.44*7A
2024-06-28T22:05:28.1453249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,251.83*70
2024-06-28T22:05:29.1450879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,252.14*74
2024-06-28T22:05:30.1449525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,252.51*59
2024-06-28T22:05:31.1446671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,253.00*5C
2024-06-28T22:05:32.1444912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,253.53*52
2024-06-28T22:05:33.1442982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,254.00*7D
2024-06-28T22:05:34.1441690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,254.41*71
2024-06-28T22:05:35.1520628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,254.90*52
2024-06-28T22:05:36.1437383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,255.49*5A
2024-06-28T22:05:37.1435660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,256.00*5B
2024-06-28T22:05:38.1434110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,256.41*79
2024-06-28T22:05:39.1431836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,256.85*7F
2024-06-28T22:05:40.1429339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,257.34*7F
2024-06-28T22:05:41.1426342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,257.86*7A
2024-06-28T22:05:42.1425295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,258.40*71
2024-06-28T22:05:43.1423303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,258.95*57
2024-06-28T22:05:44.1421458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,259.47*5E
2024-06-28T22:05:45.1419642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,259.93*56
2024-06-28T22:05:46.1416959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,260.38*71
2024-06-28T22:05:47.1415520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,260.90*71
2024-06-28T22:05:48.1413592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,261.47*7C
2024-06-28T22:05:49.1567462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,262.08*74
2024-06-28T22:05:50.1565786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,262.72*7C
2024-06-28T22:05:51.1564455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,263.25*77
2024-06-28T22:05:52.1405260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,263.64*79
2024-06-28T22:05:53.1403490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,264.04*56
2024-06-28T22:05:54.1401260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,264.53*5D
2024-06-28T22:05:55.1556022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,265.11*74
2024-06-28T22:05:56.1553514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,265.71*74
2024-06-28T22:05:57.1551459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,266.30*72
2024-06-28T22:05:58.1549693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,266.86*78
2024-06-28T22:05:59.1391325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,267.42*57
2024-06-28T22:06:00.1545749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,267.91*5B
2024-06-28T22:06:01.1541823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,268.35*51
2024-06-28T22:06:02.1541525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,268.81*72
2024-06-28T22:06:03.1429772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,269.40*73
2024-06-28T22:06:04.1536945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.99,270.08*76
2024-06-28T22:06:05.1535332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,270.76*7A
2024-06-28T22:06:06.1534744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,271.33*5F
2024-06-28T22:06:07.1531025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,271.76*59
2024-06-28T22:06:08.1528154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,272.17*57
2024-06-28T22:06:09.1527590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,272.65*56
2024-06-28T22:06:10.1525546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,273.24*79
2024-06-28T22:06:11.1522858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,273.91*76
2024-06-28T22:06:12.1521865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,274.50*7D
2024-06-28T22:06:13.1519750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,275.04*79
2024-06-28T22:06:14.1516795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,275.53*5E
2024-06-28T22:06:15.1395846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,276.09*5D
2024-06-28T22:06:16.1394071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,276.67*5B
2024-06-28T22:06:17.1547602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,277.17*7A
2024-06-28T22:06:18.1546171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,277.69*70
2024-06-28T22:06:19.1544107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,278.18*7D
2024-06-28T22:06:20.1541504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,278.64*70
2024-06-28T22:06:21.1540226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,279.18*78
2024-06-28T22:06:22.1538284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,279.81*55
2024-06-28T22:06:23.1535149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,280.44*57
2024-06-28T22:06:24.1533763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,281.03*50
2024-06-28T22:06:25.1531698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,281.53*5A
2024-06-28T22:06:26.1529922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,282.00*51
2024-06-28T22:06:27.1528012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,282.53*7A
2024-06-28T22:06:28.1525693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,283.13*7B
2024-06-28T22:06:29.1523814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,283.76*70
2024-06-28T22:06:30.1521990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,284.46*75
2024-06-28T22:06:31.1548767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,285.13*5E
2024-06-28T22:06:32.1518231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,285.72*5A
2024-06-28T22:06:33.1516332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,286.34*53
2024-06-28T22:06:34.1514849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,287.07*5C
2024-06-28T22:06:35.1511355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,287.89*74
2024-06-28T22:06:36.1510008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,288.74*7F
2024-06-28T22:06:37.1508628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,289.50*71
2024-06-28T22:06:38.1506153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,290.17*75
2024-06-28T22:06:39.1503976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,290.79*78
2024-06-28T22:06:40.1502222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,291.46*72
2024-06-28T22:06:41.1499405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,292.35*79
2024-06-28T22:06:42.1497755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,293.40*59
2024-06-28T22:06:43.1496199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,294.43*5D
2024-06-28T22:06:44.1493786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,295.32*5E
2024-06-28T22:06:45.1492095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,296.07*74
2024-06-28T22:06:46.1489852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.17,296.80*79
2024-06-28T22:06:47.1488579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.48,297.63*7B
2024-06-28T22:06:48.1485782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,298.46*71
2024-06-28T22:06:49.1484269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,299.38*57
2024-06-28T22:06:50.1481574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,300.49*5A
2024-06-28T22:06:51.1480426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,301.62*5E
2024-06-28T22:06:52.1477787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,302.48*7C
2024-06-28T22:06:53.1476150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,303.15*75
2024-06-28T22:06:54.1474924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,303.98*7C
2024-06-28T22:06:55.1471757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,304.99*7C
2024-06-28T22:06:56.1469992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,306.06*5B
2024-06-28T22:06:57.1468124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,307.10*5E
2024-06-28T22:06:58.1466405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,308.05*5C
2024-06-28T22:06:59.1463856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,309.00*77
2024-06-28T22:07:00.1461827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,309.98*79
2024-06-28T22:07:01.1459358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,310.90*72
2024-06-28T22:07:02.1457986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,311.73*78
2024-06-28T22:07:03.1454927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,312.62*7F
2024-06-28T22:07:04.1454013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,313.61*77
2024-06-28T22:07:05.1452007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,314.76*5D
2024-06-28T22:07:06.1450354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,315.96*5E
2024-06-28T22:07:07.1447007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,316.93*5F
2024-06-28T22:07:08.1445942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,317.78*7D
2024-06-28T22:07:09.1444049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,318.57*77
2024-06-28T22:07:10.1442381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,319.38*71
2024-06-28T22:07:11.1439952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,320.21*7C
2024-06-28T22:07:12.1437077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,321.01*78
2024-06-28T22:07:13.1436230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,321.86*57
2024-06-28T22:07:14.1433866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,322.82*54
2024-06-28T22:07:15.1432095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,323.67*56
2024-06-28T22:07:16.1430230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,324.25*7F
2024-06-28T22:07:17.1428119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,324.70*70
2024-06-28T22:07:18.1426491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,325.20*74
2024-06-28T22:07:19.1423721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,325.87*73
2024-06-28T22:07:20.1421924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,326.57*54
2024-06-28T22:07:21.1420999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,327.03*52
2024-06-28T22:07:22.1574432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,327.31*74
2024-06-28T22:07:23.1572590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,327.73*73
2024-06-28T22:07:24.1569468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,328.39*76
2024-06-28T22:07:25.1412447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,329.14*5D
2024-06-28T22:07:26.1410110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,329.64*58
2024-06-28T22:07:27.1564486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,329.71*72
2024-06-28T22:07:28.1562445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,329.75*7A
2024-06-28T22:07:29.1560536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,330.20*7A
2024-06-28T22:07:30.1401728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,330.86*58
2024-06-28T22:07:31.1400126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,331.27*5A
2024-06-28T22:07:32.1405650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,331.55*55
2024-06-28T22:07:33.1551804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,331.82*79
2024-06-28T22:07:34.1550770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,331.98*70
2024-06-28T22:07:35.1548185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,332.07*7E
2024-06-28T22:07:36.1546238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,332.40*70
2024-06-28T22:07:37.1544316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,332.96*5D
2024-06-28T22:07:38.1542606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,333.32*58
2024-06-28T22:07:39.1540102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,333.44*53
2024-06-28T22:07:40.1538371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,333.57*7E
2024-06-28T22:07:41.1536175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,333.84*78
2024-06-28T22:07:42.1534263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,334.12*7D
2024-06-28T22:07:43.1532434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,334.32*76
2024-06-28T22:07:44.1530207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,334.47*5D
2024-06-28T22:07:45.1528432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,334.58*5B
2024-06-28T22:07:46.1525708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,334.68*7D
2024-06-28T22:07:47.1523804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,334.85*73
2024-06-28T22:07:48.1522029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,335.02*7D
2024-06-28T22:07:49.1519374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,335.18*78
2024-06-28T22:07:50.1518606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,335.48*56
2024-06-28T22:07:51.1515325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,335.97*52
2024-06-28T22:07:52.1514684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,336.46*5B
2024-06-28T22:07:53.1512646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,336.73*5D
2024-06-28T22:07:54.1510480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.41,336.84*5C
2024-06-28T22:07:55.1508357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,336.98*53
2024-06-28T22:07:56.1506112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,337.38*7A
2024-06-28T22:07:57.1503996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,338.20*5E
2024-06-28T22:07:58.1502196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,339.22*5A
2024-06-28T22:07:59.1500308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,340.12*5A
2024-06-28T22:08:00.1497829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,340.76*7B
2024-06-28T22:08:01.1495848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,341.32*74
2024-06-28T22:08:02.1494610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,342.13*7B
2024-06-28T22:08:03.1492515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,343.33*56
2024-06-28T22:08:04.1490122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,344.57*53
2024-06-28T22:08:05.1488594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,345.77*57
2024-06-28T22:08:06.1485180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,346.85*73
2024-06-28T22:08:07.1484859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,347.84*76
2024-06-28T22:08:08.1482616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,348.92*72
2024-06-28T22:08:09.1480816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,350.14*70
2024-06-28T22:08:10.1477653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,351.48*5D
2024-06-28T22:08:11.1477086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,352.84*5E
2024-06-28T22:08:12.1473784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,354.20*73
2024-06-28T22:08:13.1472239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,355.55*75
2024-06-28T22:08:14.1470844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,356.87*74
2024-06-28T22:08:15.1468251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,358.24*76
2024-06-28T22:08:16.1466040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,359.68*50
2024-06-28T22:08:17.1464065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,1.10*54
2024-06-28T22:08:18.1462279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,2.47*7F
2024-06-28T22:08:19.1460375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,3.83*76
2024-06-28T22:08:20.1458379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,5.15*7A
2024-06-28T22:08:21.1455768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,6.42*56
2024-06-28T22:08:22.1454999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,7.62*7E
2024-06-28T22:08:23.1452451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,8.73*73
2024-06-28T22:08:24.1449802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,9.75*71
2024-06-28T22:08:25.1448510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,10.64*4A
2024-06-28T22:08:26.1446632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,11.45*62
2024-06-28T22:08:27.1445534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,12.09*6D
2024-06-28T22:08:28.1442339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,12.50*4A
2024-06-28T22:08:29.1440143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,12.88*49
2024-06-28T22:08:30.1438111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,13.37*6C
2024-06-28T22:08:31.1436822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,13.72*66
2024-06-28T22:08:32.1434599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,13.84*48
2024-06-28T22:08:33.1431979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,13.95*41
2024-06-28T22:08:34.1430643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,14.20*4D
2024-06-28T22:08:35.1428614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,14.51*49
2024-06-28T22:08:36.1425830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,14.74*46
2024-06-28T22:08:37.1424447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,14.86*4C
2024-06-28T22:08:38.1422785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,14.98*43
2024-06-28T22:08:39.1421799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,15.18*62
2024-06-28T22:08:40.1418583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,15.44*6A
2024-06-28T22:08:41.1416422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,15.70*6C
2024-06-28T22:08:42.1414662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,16.02*63
2024-06-28T22:08:43.1412343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,16.29*6A
2024-06-28T22:08:44.1566981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.94,16.42*42
2024-06-28T22:08:45.1564744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,16.47*48
2024-06-28T22:08:46.1561508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,16.57*40
2024-06-28T22:08:47.1403585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,16.68*69
2024-06-28T22:08:48.1402558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,16.71*6B
2024-06-28T22:08:49.1556807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,16.75*65
2024-06-28T22:08:50.1554789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,16.88*64
2024-06-28T22:08:51.1552966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,17.09*4E
2024-06-28T22:08:52.1550698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,17.31*4E
2024-06-28T22:08:53.1549186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,17.42*48
2024-06-28T22:08:54.1546086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,17.35*4C
2024-06-28T22:08:55.1543616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,17.29*49
2024-06-28T22:08:56.1451938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,17.41*43
2024-06-28T22:08:57.1506064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,17.59*6C
2024-06-28T22:08:58.1447781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,17.68*49
2024-06-28T22:08:59.1446337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,17.67*4C
2024-06-28T22:09:00.1444019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,17.71*4B
2024-06-28T22:09:01.1442002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,17.80*49
2024-06-28T22:09:02.1440031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,17.92*6A
2024-06-28T22:09:03.1438318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,18.04*62
2024-06-28T22:09:04.1435707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,18.14*41
2024-06-28T22:09:05.1434780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,18.19*4A
2024-06-28T22:09:06.1432954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,18.07*4E
2024-06-28T22:09:07.1430605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,17.90*42
2024-06-28T22:09:08.1428125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,18.01*45
2024-06-28T22:09:09.1425972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,18.50*6A
2024-06-28T22:09:10.1423060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,19.09*66
2024-06-28T22:09:11.1421746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,19.42*4B
2024-06-28T22:09:12.1419424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,19.52*4E
2024-06-28T22:09:13.1415827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,19.73*42
2024-06-28T22:09:14.1413677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,20.23*44
2024-06-28T22:09:15.1409539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,20.89*65
2024-06-28T22:09:16.1406708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,21.51*4F
2024-06-28T22:09:17.1560562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,22.00*4B
2024-06-28T22:09:18.1556898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,22.46*40
2024-06-28T22:09:19.1554087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,23.03*42
2024-06-28T22:09:20.1420176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,23.72*62
2024-06-28T22:09:21.1417838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,24.43*66
2024-06-28T22:09:22.1414720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,25.05*6B
2024-06-28T22:09:23.1411915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,25.64*68
2024-06-28T22:09:24.1409649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,26.16*45
2024-06-28T22:09:25.1407371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,26.71*4F
2024-06-28T22:09:26.1559811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,27.36*43
2024-06-28T22:09:27.1402149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,27.95*4A
2024-06-28T22:09:28.1399496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,28.41*4E
2024-06-28T22:09:29.1397576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,28.86*4D
2024-06-28T22:09:30.1395419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,29.34*4D
2024-06-28T22:09:31.1393154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,29.72*60
2024-06-28T22:09:32.1546560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,30.03*61
2024-06-28T22:09:33.1544354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,30.35*41
2024-06-28T22:09:34.1541884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,30.62*48
2024-06-28T22:09:35.1540191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,30.77*4E
2024-06-28T22:09:36.1537336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,30.75*47
2024-06-28T22:09:37.1534910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,30.67*60
2024-06-28T22:09:38.1532682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,30.68*65
2024-06-28T22:09:39.1530995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,30.76*65
2024-06-28T22:09:40.1412849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,30.75*48
2024-06-28T22:09:41.1526434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,30.65*4F
2024-06-28T22:09:42.1524402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,30.57*4A
2024-06-28T22:09:43.1439021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,30.45*4C
2024-06-28T22:09:44.1436710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,30.29*41
2024-06-28T22:09:45.1434732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,30.27*60
2024-06-28T22:09:46.1431425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,30.39*69
2024-06-28T22:09:47.1429744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,30.57*60
2024-06-28T22:09:48.1428232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,30.86*65
2024-06-28T22:09:49.1426705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,31.34*62
2024-06-28T22:09:50.1423613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,31.96*6B
2024-06-28T22:09:51.1422076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,32.52*4F
2024-06-28T22:09:52.1419900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,32.94*43
2024-06-28T22:09:53.1418036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,33.25*43
2024-06-28T22:09:54.1415730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,33.61*4F
2024-06-28T22:09:55.1411861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,34.18*47
2024-06-28T22:09:56.1410727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,34.95*6E
2024-06-28T22:09:57.1408949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,35.75*68
2024-06-28T22:09:58.1407870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.51,36.29*40
2024-06-28T22:09:59.1405826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.94,36.44*47
2024-06-28T22:10:00.1403331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,36.38*47
2024-06-28T22:10:01.1401192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,36.29*44
2024-06-28T22:10:02.1399341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,36.31*63
2024-06-28T22:10:03.1397060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,36.41*60
2024-06-28T22:10:04.1394713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,36.57*60
2024-06-28T22:10:05.1548504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,36.77*4C
2024-06-28T22:10:06.1546045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,36.82*41
2024-06-28T22:10:07.1545044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,36.61*41
2024-06-28T22:10:08.1542951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,36.28*40
2024-06-28T22:10:09.1540807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,36.13*4F
2024-06-28T22:10:10.1538717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,36.27*4D
2024-06-28T22:10:11.1537389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,36.51*6D
2024-06-28T22:10:12.1535157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,36.64*48
2024-06-28T22:10:13.1532571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,36.59*4D
2024-06-28T22:10:14.1531253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.04,36.37*45
2024-06-28T22:10:15.1529142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,36.12*66
2024-06-28T22:10:16.1370980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,36.06*43
2024-06-28T22:10:17.1524619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,36.19*69
2024-06-28T22:10:18.1522612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,36.34*60
2024-06-28T22:10:19.1521139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.93,36.41*45
2024-06-28T22:10:20.1518525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.75,36.40*46
2024-06-28T22:10:21.1539161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,36.32*4C
2024-06-28T22:10:22.1542337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,36.11*49
2024-06-28T22:10:23.1379487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.88,35.83*4C
2024-06-28T22:10:24.1377851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.67,35.64*47
2024-06-28T22:10:25.1530747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,35.55*66
2024-06-28T22:10:26.1529113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,35.62*4E
2024-06-28T22:10:27.1528033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,35.76*4F
2024-06-28T22:10:28.1524613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,35.86*47
2024-06-28T22:10:29.1523557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,35.85*4A
2024-06-28T22:10:30.1521571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,35.76*4E
2024-06-28T22:10:31.1519149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,35.61*4A
2024-06-28T22:10:32.1517391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,35.47*4C
2024-06-28T22:10:33.1515113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,35.49*46
2024-06-28T22:10:34.1513399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,35.55*49
2024-06-28T22:10:35.1511507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,35.52*4C
2024-06-28T22:10:36.1509452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,35.50*46
2024-06-28T22:10:37.1506846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,35.56*45
2024-06-28T22:10:38.1505073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,35.69*4A
2024-06-28T22:10:39.1503919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,35.84*4A
2024-06-28T22:10:40.1501134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,35.91*43
2024-06-28T22:10:41.1499327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,35.89*4A
2024-06-28T22:10:42.1496531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,35.80*4E
2024-06-28T22:10:43.1495752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,35.66*4C
2024-06-28T22:10:44.1548938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,35.53*68
2024-06-28T22:10:45.1491530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,35.51*67
2024-06-28T22:10:46.1488921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,35.65*65
2024-06-28T22:10:47.1487622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,35.80*48
2024-06-28T22:10:48.1483382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,35.82*4B
2024-06-28T22:10:49.1483021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,35.75*45
2024-06-28T22:10:50.1480430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,35.56*43
2024-06-28T22:10:51.1479625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,35.32*45
2024-06-28T22:10:52.1477309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,35.17*44
2024-06-28T22:10:53.1475284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,35.13*4C
2024-06-28T22:10:54.1473129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,35.12*4D
2024-06-28T22:10:55.1470993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,35.07*4A
2024-06-28T22:10:56.1469251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,35.04*4A
2024-06-28T22:10:57.1468262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,35.06*40
2024-06-28T22:10:58.1465355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,35.13*4B
2024-06-28T22:10:59.1463294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,35.26*4D
2024-06-28T22:11:00.1461570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,35.36*45
2024-06-28T22:11:01.1459769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,35.34*46
2024-06-28T22:11:02.1457127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,35.15*4A
2024-06-28T22:11:03.1455060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,34.99*6A
2024-06-28T22:11:04.1453538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,35.09*42
2024-06-28T22:11:05.1451448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,35.57*67
2024-06-28T22:11:06.1448985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,36.30*6C
2024-06-28T22:11:07.1447130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,36.93*44
2024-06-28T22:11:08.1445112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.47,37.22*4F
2024-06-28T22:11:09.1468467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.99,37.13*4E
2024-06-28T22:11:10.1466780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,36.82*4D
2024-06-28T22:11:11.1464787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,36.66*4B
2024-06-28T22:11:12.1462594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,36.93*6C
2024-06-28T22:11:13.1460691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,37.49*6D
2024-06-28T22:11:14.1458491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,38.06*6D
2024-06-28T22:11:15.1456180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,38.38*49
2024-06-28T22:11:16.1453350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,38.40*47
2024-06-28T22:11:17.1452394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,38.17*44
2024-06-28T22:11:18.1450856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,37.85*46
2024-06-28T22:11:19.1448883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,37.56*63
2024-06-28T22:11:20.1446774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,37.39*4C
2024-06-28T22:11:21.1444111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,37.43*4E
2024-06-28T22:11:22.1504393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,37.68*46
2024-06-28T22:11:23.1441530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,37.99*41
2024-06-28T22:11:24.1439272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,38.23*43
2024-06-28T22:11:25.1437480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,38.43*41
2024-06-28T22:11:26.1435015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,38.58*43
2024-06-28T22:11:27.1433107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,38.62*49
2024-06-28T22:11:28.1431165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,38.55*44
2024-06-28T22:11:29.1429234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,38.46*6D
2024-06-28T22:11:30.1427346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,38.31*64
2024-06-28T22:11:31.1425623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,38.12*4F
2024-06-28T22:11:32.1422721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,37.98*44
2024-06-28T22:11:33.1421338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,38.03*40
2024-06-28T22:11:34.1419173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,38.24*45
2024-06-28T22:11:35.1417058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,38.49*4C
2024-06-28T22:11:36.1415338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.37,38.61*45
2024-06-28T22:11:37.1413041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.03,38.60*47
2024-06-28T22:11:38.1411077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,38.56*42
2024-06-28T22:11:39.1407938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,38.47*4C
2024-06-28T22:11:40.1423708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,38.30*42
2024-06-28T22:11:41.1405648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,38.15*4E
2024-06-28T22:11:42.1401890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,38.06*47
2024-06-28T22:11:43.1400924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,38.02*4F
2024-06-28T22:11:44.1399181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,38.06*48
2024-06-28T22:11:45.1397376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,38.11*63
2024-06-28T22:11:46.1550062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,38.05*64
2024-06-28T22:11:47.1549447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,37.87*48
2024-06-28T22:11:48.1546783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,37.70*4F
2024-06-28T22:11:49.1545134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,37.68*45
2024-06-28T22:11:50.1543607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,37.75*4C
2024-06-28T22:11:51.1541054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,37.81*4D
2024-06-28T22:11:52.1539056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,37.85*4C
2024-06-28T22:11:53.1537844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,37.83*47
2024-06-28T22:11:54.1535279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,37.81*4A
2024-06-28T22:11:55.1533114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,37.89*66
2024-06-28T22:11:56.1531324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,38.10*60
2024-06-28T22:11:57.1529439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,38.29*4C
2024-06-28T22:11:58.1527826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,38.37*43
2024-06-28T22:11:59.1525024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,38.32*4B
2024-06-28T22:12:00.1523098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,38.17*48
2024-06-28T22:12:01.1521838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,38.06*44
2024-06-28T22:12:02.1519989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,38.04*44
2024-06-28T22:12:03.1517169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,38.07*6E
2024-06-28T22:12:04.1514570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,38.24*4F
2024-06-28T22:12:05.1513497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,38.50*4A
2024-06-28T22:12:06.1511041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,38.73*41
2024-06-28T22:12:07.1508642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,38.86*4F
2024-06-28T22:12:08.1505907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,38.84*4E
2024-06-28T22:12:09.1505560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,38.73*48
2024-06-28T22:12:10.1502565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,38.58*4B
2024-06-28T22:12:11.1501547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,38.42*4C
2024-06-28T22:12:12.1499137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,38.29*6F
2024-06-28T22:12:13.1497093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,38.29*62
2024-06-28T22:12:14.1494531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,38.42*69
2024-06-28T22:12:15.1493504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,38.62*63
2024-06-28T22:12:16.1490637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,38.81*42
2024-06-28T22:12:17.1489294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,38.83*4B
2024-06-28T22:12:18.1487279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,38.68*4A
2024-06-28T22:12:19.1485432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,38.42*4B
2024-06-28T22:12:20.1483491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,38.14*61
2024-06-28T22:12:21.1481203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,37.99*62
2024-06-28T22:12:22.1479702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,38.09*4A
2024-06-28T22:12:23.1477464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,38.36*4E
2024-06-28T22:12:24.1475677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,38.67*40
2024-06-28T22:12:25.1473247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,38.92*49
2024-06-28T22:12:26.1471720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,39.07*40
2024-06-28T22:12:27.1468629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,39.04*41
2024-06-28T22:12:28.1466034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,38.84*48
2024-06-28T22:12:29.1465459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,38.60*42
2024-06-28T22:12:30.1463256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,38.47*48
2024-06-28T22:12:31.1461487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,38.49*45
2024-06-28T22:12:32.1459817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,38.56*44
2024-06-28T22:12:33.1457857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,38.63*4B
2024-06-28T22:12:34.1456162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,38.72*45
2024-06-28T22:12:35.1453512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,38.83*47
2024-06-28T22:12:36.1450814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,38.92*45
2024-06-28T22:12:37.1449640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,38.84*44
2024-06-28T22:12:38.1446742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,38.63*4A
2024-06-28T22:12:39.1462611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,38.41*44
2024-06-28T22:12:40.1460949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,38.31*44
2024-06-28T22:12:41.1459333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,38.40*6C
2024-06-28T22:12:42.1457127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,38.59*4C
2024-06-28T22:12:43.1455013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,38.73*4B
2024-06-28T22:12:44.1452806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,38.80*4B
2024-06-28T22:12:45.1450489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,38.84*4F
2024-06-28T22:12:46.1447651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,38.77*4D
2024-06-28T22:12:47.1446998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,38.64*4A
2024-06-28T22:12:48.1445462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,38.53*47
2024-06-28T22:12:49.1443163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,38.51*47
2024-06-28T22:12:50.1440601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,38.52*43
2024-06-28T22:12:51.1438692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,38.53*40
2024-06-28T22:12:52.1436905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,38.59*4A
2024-06-28T22:12:53.1434751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,38.79*44
2024-06-28T22:12:54.1432798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,39.12*45
2024-06-28T22:12:55.1430249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,39.34*45
2024-06-28T22:12:56.1427991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,39.25*40
2024-06-28T22:12:57.1426774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,39.04*41
2024-06-28T22:12:58.1480868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,38.87*4E
2024-06-28T22:12:59.1475452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,38.74*6C
2024-06-28T22:13:00.1473328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,38.68*4F
2024-06-28T22:13:01.1471385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,38.73*67
2024-06-28T22:13:02.1469732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,38.85*4D
2024-06-28T22:13:03.1467490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,38.98*4C
2024-06-28T22:13:04.1465331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,39.08*42
2024-06-28T22:13:05.1463343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,39.16*4B
2024-06-28T22:13:06.1460891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,39.23*42
2024-06-28T22:13:07.1459364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,39.31*44
2024-06-28T22:13:08.1457223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,39.35*41
2024-06-28T22:13:09.1455543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,39.28*4B
2024-06-28T22:13:10.1453597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,39.18*41
2024-06-28T22:13:11.1451368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,39.03*4B
2024-06-28T22:13:12.1507103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,38.90*42
2024-06-28T22:13:13.1504958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,38.85*44
2024-06-28T22:13:14.1502992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,38.86*6B
2024-06-28T22:13:15.1501047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,38.91*6A
2024-06-28T22:13:16.1499579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,38.96*67
2024-06-28T22:13:17.1497028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.56,39.05*4D
2024-06-28T22:13:18.1494473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,39.15*48
2024-06-28T22:13:19.1493320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,39.25*46
2024-06-28T22:13:20.1490996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,39.32*67
2024-06-28T22:13:21.1488957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,39.31*6D
2024-06-28T22:13:22.1487054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,39.17*6C
2024-06-28T22:13:23.1484830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,38.85*40
2024-06-28T22:13:24.1484548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,38.41*46
2024-06-28T22:13:25.1480952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,38.02*45
2024-06-28T22:13:26.1479670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,37.87*6B
2024-06-28T22:13:27.1477094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,38.05*6D
2024-06-28T22:13:28.1475012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,38.48*61
2024-06-28T22:13:29.1473458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,38.98*41
2024-06-28T22:13:30.1471211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,39.40*4C
2024-06-28T22:13:31.1469252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,39.68*43
2024-06-28T22:13:32.1467097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,39.64*46
2024-06-28T22:13:33.1464942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.10,39.29*4C
2024-06-28T22:13:34.1463314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,38.79*66
2024-06-28T22:13:35.1461427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,38.38*42
2024-06-28T22:13:36.1458925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,38.25*44
2024-06-28T22:13:37.1456948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,38.36*6D
2024-06-28T22:13:38.1455298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,38.67*67
2024-06-28T22:13:39.1452789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,39.06*49
2024-06-28T22:13:40.1451982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,39.29*43
2024-06-28T22:13:41.1458491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,39.31*4C
2024-06-28T22:13:42.1447611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,39.22*47
2024-06-28T22:13:43.1444671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,39.07*4C
2024-06-28T22:13:44.1443078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,38.89*68
2024-06-28T22:13:45.1489930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,38.80*64
2024-06-28T22:13:46.1487766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,38.85*4E
2024-06-28T22:13:47.1485146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,38.91*49
2024-06-28T22:13:48.1483780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,38.86*42
2024-06-28T22:13:49.1482086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,38.75*48
2024-06-28T22:13:50.1479594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,38.70*42
2024-06-28T22:13:51.1475669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,38.71*49
2024-06-28T22:13:52.1476134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,38.79*45
2024-06-28T22:13:53.1562374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,38.86*49
2024-06-28T22:13:54.1472431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,38.85*49
2024-06-28T22:13:55.1470078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,38.79*4D
2024-06-28T22:13:56.1467812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,38.74*42
2024-06-28T22:13:57.1465453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,38.73*6E
2024-06-28T22:13:58.1463759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,38.69*6F
2024-06-28T22:13:59.1461991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,38.52*68
2024-06-28T22:14:00.1460559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,38.28*41
2024-06-28T22:14:01.1457711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,38.03*40
2024-06-28T22:14:02.1456337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,37.88*47
2024-06-28T22:14:03.1454623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,37.83*40
2024-06-28T22:14:04.1451826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,37.81*42
2024-06-28T22:14:05.1449861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,37.81*4B
2024-06-28T22:14:06.1447395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,37.80*43
2024-06-28T22:14:07.1446737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,37.70*47
2024-06-28T22:14:08.1443791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.00,37.47*44
2024-06-28T22:14:09.1442173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.28,37.06*64
2024-06-28T22:14:10.1440508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.51,36.52*61
2024-06-28T22:14:11.1437881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.58,35.92*6E
2024-06-28T22:14:12.1435557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,35.39*6B
2024-06-28T22:14:13.1434161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,35.15*6D
2024-06-28T22:14:14.1432783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,35.20*67
2024-06-28T22:14:15.1429963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,35.40*48
2024-06-28T22:14:16.1428058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,35.62*47
2024-06-28T22:14:17.1424886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,35.81*42
2024-06-28T22:14:18.1424349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,35.92*4C
2024-06-28T22:14:19.1421989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,35.79*64
2024-06-28T22:14:20.1419971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.07,35.39*6F
2024-06-28T22:14:21.1417217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.35,34.82*60
2024-06-28T22:14:22.1414255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.72,34.37*69
2024-06-28T22:14:23.1414395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,34.24*61
2024-06-28T22:14:24.1411588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,34.43*61
2024-06-28T22:14:25.1565742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,34.73*49
2024-06-28T22:14:26.1437033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,34.97*4F
2024-06-28T22:14:27.1561585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,35.17*4D
2024-06-28T22:14:28.1559676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,35.35*45
2024-06-28T22:14:29.1558181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,35.41*41
2024-06-28T22:14:30.1401299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.00,35.26*6E
2024-06-28T22:14:31.1397246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,34.95*68
2024-06-28T22:14:32.1551435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,34.57*4D
2024-06-28T22:14:33.1550123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,34.21*43
2024-06-28T22:14:34.1548016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,33.93*6D
2024-06-28T22:14:35.1546290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,33.72*40
2024-06-28T22:14:36.1543956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,33.52*4C
2024-06-28T22:14:37.1542122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,33.33*46
2024-06-28T22:14:38.1539896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,33.05*4E
2024-06-28T22:14:39.1538464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,32.62*48
2024-06-28T22:14:40.1536429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.00,32.16*6A
2024-06-28T22:14:41.1534302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,31.75*6E
2024-06-28T22:14:42.1532048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,31.45*6A
2024-06-28T22:14:43.1530347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,31.36*64
2024-06-28T22:14:44.1528021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,31.45*4F
2024-06-28T22:14:45.1526255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,31.58*4E
2024-06-28T22:14:46.1523717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,31.86*46
2024-06-28T22:14:47.1522579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,32.26*44
2024-06-28T22:14:48.1520186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,32.69*49
2024-06-28T22:14:49.1517709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,33.09*46
2024-06-28T22:14:50.1515215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,33.43*4F
2024-06-28T22:14:51.1513985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,33.79*49
2024-06-28T22:14:52.1512283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,34.30*4E
2024-06-28T22:14:53.1510642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.93,34.95*4A
2024-06-28T22:14:54.1508149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.00,35.65*45
2024-06-28T22:14:55.1506027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,36.24*42
2024-06-28T22:14:56.1504056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,36.52*49
2024-06-28T22:14:57.1501864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.19,36.57*46
2024-06-28T22:14:58.1500247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.41,36.58*6B
2024-06-28T22:14:59.1498243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,36.73*60
2024-06-28T22:15:00.1496362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,37.15*68
2024-06-28T22:15:01.1494135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,37.79*6C
2024-06-28T22:15:02.1492159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.78,38.58*42
2024-06-28T22:15:03.1490255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.07,39.42*42
2024-06-28T22:15:04.1487538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.88,40.18*48
2024-06-28T22:15:05.1485955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,40.76*46
2024-06-28T22:15:06.1484211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,41.08*48
2024-06-28T22:15:07.1481089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,41.25*4C
2024-06-28T22:15:08.1480194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,41.47*4E
2024-06-28T22:15:09.1478148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,41.79*47
2024-06-28T22:15:10.1475919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,42.17*40
2024-06-28T22:15:11.1474221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,42.52*4E
2024-06-28T22:15:12.1472367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,42.70*49
2024-06-28T22:15:13.1470538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,42.66*47
2024-06-28T22:15:14.1468173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,42.43*4F
2024-06-28T22:15:15.1466857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,42.11*48
2024-06-28T22:15:16.1463591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,41.78*42
2024-06-28T22:15:17.1462564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,41.43*44
2024-06-28T22:15:18.1461366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,41.06*44
2024-06-28T22:15:19.1458442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,40.69*46
2024-06-28T22:15:20.1456749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,40.31*6F
2024-06-28T22:15:21.1454416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,39.95*60
2024-06-28T22:15:22.1451720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,39.69*48
2024-06-28T22:15:23.1450208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,39.55*4B
2024-06-28T22:15:24.1447515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,39.53*44
2024-06-28T22:15:25.1446401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,39.55*43
2024-06-28T22:15:26.1443526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,39.50*44
2024-06-28T22:15:27.1442452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,39.36*49
2024-06-28T22:15:28.1440275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,39.18*43
2024-06-28T22:15:29.1439015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,39.01*48
2024-06-28T22:15:30.1520954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,38.76*44
2024-06-28T22:15:31.1434030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,38.42*60
2024-06-28T22:15:32.1431846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,38.04*6F
2024-06-28T22:15:33.1430011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,37.75*4C
2024-06-28T22:15:34.1428216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,37.64*43
2024-06-28T22:15:35.1426566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,37.57*4E
2024-06-28T22:15:36.1424116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,37.42*4F
2024-06-28T22:15:37.1422150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,37.15*41
2024-06-28T22:15:38.1575964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,36.71*4C
2024-06-28T22:15:39.1574129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,36.21*45
2024-06-28T22:15:40.1571936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,35.70*49
2024-06-28T22:15:41.1414154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,35.25*40
2024-06-28T22:15:42.1567249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,35.00*4C
2024-06-28T22:15:43.1566310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,34.92*43
2024-06-28T22:15:44.1564097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,34.86*41
2024-06-28T22:15:45.1562219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,34.75*4A
2024-06-28T22:15:46.1559335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,34.48*4A
2024-06-28T22:15:47.1558612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,33.99*4E
2024-06-28T22:15:48.1556430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,33.34*44
2024-06-28T22:15:49.1553939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,32.71*4A
2024-06-28T22:15:50.1551860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,32.28*4A
2024-06-28T22:15:51.1550152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,32.17*4C
2024-06-28T22:15:52.1547585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,32.34*41
2024-06-28T22:15:53.1546501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,32.53*4E
2024-06-28T22:15:54.1544408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,32.63*47
2024-06-28T22:15:55.1541173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,32.80*42
2024-06-28T22:15:56.1540129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,33.06*4E
2024-06-28T22:15:57.1537366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,33.37*49
2024-06-28T22:15:58.1536000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,33.48*40
2024-06-28T22:15:59.1533683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,33.25*49
2024-06-28T22:16:00.1532237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,32.75*4D
2024-06-28T22:16:01.1529907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,32.22*68
2024-06-28T22:16:02.1528261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.55,31.73*65
2024-06-28T22:16:03.1525656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,31.27*63
2024-06-28T22:16:04.1523547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,30.92*4F
2024-06-28T22:16:05.1521696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,30.73*49
2024-06-28T22:16:06.1519148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,30.74*4D
2024-06-28T22:16:07.1517886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.21,30.81*4F
2024-06-28T22:16:08.1552680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.81,30.80*4B
2024-06-28T22:16:09.1552834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,30.65*40
2024-06-28T22:16:10.1550502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,30.35*4A
2024-06-28T22:16:11.1548944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,30.06*4F
2024-06-28T22:16:12.1545563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,29.77*41
2024-06-28T22:16:13.1544563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,29.41*42
2024-06-28T22:16:14.1542422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,29.08*40
2024-06-28T22:16:15.1540218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,28.77*42
2024-06-28T22:16:16.1538662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,28.45*44
2024-06-28T22:16:17.1536706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,28.11*4E
2024-06-28T22:16:18.1534612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,27.76*4A
2024-06-28T22:16:19.1532678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,27.55*4D
2024-06-28T22:16:20.1530111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,27.42*4D
2024-06-28T22:16:21.1528767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,27.18*42
2024-06-28T22:16:22.1525768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,26.80*4B
2024-06-28T22:16:23.1524678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,26.42*4D
2024-06-28T22:16:24.1522267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,26.08*67
2024-06-28T22:16:25.1413402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,25.86*6B
2024-06-28T22:16:26.1517958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,25.67*62
2024-06-28T22:16:27.1514548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,25.36*4E
2024-06-28T22:16:28.1514958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,24.98*48
2024-06-28T22:16:29.1512753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,24.60*4A
2024-06-28T22:16:30.1510362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,24.27*40
2024-06-28T22:16:31.1508546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,24.02*47
2024-06-28T22:16:32.1506619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,23.72*4D
2024-06-28T22:16:33.1504767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,23.20*67
2024-06-28T22:16:34.1502789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.51,22.56*64
2024-06-28T22:16:35.1500655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,22.05*62
2024-06-28T22:16:36.1498605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,21.67*4E
2024-06-28T22:16:37.1538019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,21.31*4F
2024-06-28T22:16:38.1536009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,20.95*43
2024-06-28T22:16:39.1431468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,20.65*43
2024-06-28T22:16:40.1531599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,20.42*46
2024-06-28T22:16:41.1528645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,20.22*45
2024-06-28T22:16:42.1525587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,20.09*6F
2024-06-28T22:16:43.1522861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,20.01*62
2024-06-28T22:16:44.1520234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,20.01*47
2024-06-28T22:16:45.1516428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,19.90*41
2024-06-28T22:16:46.1535523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,19.55*4C
2024-06-28T22:16:47.1533105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,19.10*4E
2024-06-28T22:16:48.1530865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,18.74*44
2024-06-28T22:16:49.1526875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,18.51*48
2024-06-28T22:16:50.1525402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,18.32*44
2024-06-28T22:16:51.1521448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,18.21*41
2024-06-28T22:16:52.1520533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,18.14*41
2024-06-28T22:16:53.1517251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,17.97*4D
2024-06-28T22:16:54.1516126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,17.65*46
2024-06-28T22:16:55.1513181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,17.18*66
2024-06-28T22:16:56.1511117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,16.70*63
2024-06-28T22:16:57.1508742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,16.32*4C
2024-06-28T22:16:58.1506163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,16.04*41
2024-06-28T22:16:59.1504650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,15.78*41
2024-06-28T22:17:00.1501967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,15.59*4A
2024-06-28T22:17:01.1499851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,15.32*46
2024-06-28T22:17:02.1496054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,14.75*4F
2024-06-28T22:17:03.1494088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.16,14.02*61
2024-06-28T22:17:04.1492807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,13.47*6E
2024-06-28T22:17:05.1490364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,13.03*6F
2024-06-28T22:17:06.1486593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,12.59*6C
2024-06-28T22:17:07.1486214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,12.18*45
2024-06-28T22:17:08.1484038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,11.93*43
2024-06-28T22:17:09.1481952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,11.64*44
2024-06-28T22:17:10.1480132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,11.22*4C
2024-06-28T22:17:11.1477595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,10.69*40
2024-06-28T22:17:12.1476194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,10.01*61
2024-06-28T22:17:13.1472713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,9.38*50
2024-06-28T22:17:14.1470645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,9.04*5A
2024-06-28T22:17:15.1468713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,9.03*57
2024-06-28T22:17:16.1467450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,9.10*71
2024-06-28T22:17:17.1465153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,9.06*7B
2024-06-28T22:17:18.1462791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,9.02*76
2024-06-28T22:17:19.1461237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,8.98*77
2024-06-28T22:17:20.1457579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,8.80*7E
2024-06-28T22:17:21.1456597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,8.59*74
2024-06-28T22:17:22.1454648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,8.45*79
2024-06-28T22:17:23.1452609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,8.17*7E
2024-06-28T22:17:24.1451077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,7.83*75
2024-06-28T22:17:25.1448881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,7.65*7C
2024-06-28T22:17:26.1447655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,7.59*5D
2024-06-28T22:17:27.1444664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,7.59*5A
2024-06-28T22:17:28.1442619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,7.50*7F
2024-06-28T22:17:29.1440808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,7.19*7B
2024-06-28T22:17:30.1438314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.88,6.78*7B
2024-06-28T22:17:31.1436070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.54,6.47*7E
2024-06-28T22:17:32.1434317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,6.27*7D
2024-06-28T22:17:33.1431666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,6.06*50
2024-06-28T22:17:34.1429884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.89,5.79*59
2024-06-28T22:17:35.1428526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,5.47*74
2024-06-28T22:17:36.1426128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,5.09*79
2024-06-28T22:17:37.1423919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,4.70*7A
2024-06-28T22:17:38.1422763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,4.40*78
2024-06-28T22:17:39.1420108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,4.15*7E
2024-06-28T22:17:40.1418062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,3.84*5F
2024-06-28T22:17:41.1416428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,3.42*50
2024-06-28T22:17:42.1413936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,2.97*79
2024-06-28T22:17:43.1411603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,2.61*74
2024-06-28T22:17:44.1409917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,2.22*79
2024-06-28T22:17:45.1407917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,1.77*77
2024-06-28T22:17:46.1405414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,1.45*73
2024-06-28T22:17:47.1403624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,1.21*5B
2024-06-28T22:17:48.1401317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.96,0.83*52
2024-06-28T22:17:49.1399627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,0.31*58
2024-06-28T22:17:50.1553741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,359.95*75
2024-06-28T22:17:51.1551931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,359.86*71
2024-06-28T22:17:52.1550621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,359.70*7D
2024-06-28T22:17:53.1546891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,359.32*7C
2024-06-28T22:17:54.1545144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,358.87*7A
2024-06-28T22:17:55.1543210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,358.46*5A
2024-06-28T22:17:56.1541362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.90,357.98*5B
2024-06-28T22:17:57.1539493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.86,357.36*58
2024-06-28T22:17:58.1537790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,356.72*55
2024-06-28T22:17:59.1574095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,356.21*7F
2024-06-28T22:18:00.1534554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,355.88*73
2024-06-28T22:18:01.1531727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,355.53*77
2024-06-28T22:18:02.1530037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,355.10*79
2024-06-28T22:18:03.1527730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,354.69*7D
2024-06-28T22:18:04.1525542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,354.28*5D
2024-06-28T22:18:05.1523717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,353.77*5B
2024-06-28T22:18:06.1521580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,353.04*51
2024-06-28T22:18:07.1519294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,352.31*5B
2024-06-28T22:18:08.1559120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,351.74*5D
2024-06-28T22:18:09.1557477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,351.32*7F
2024-06-28T22:18:10.1555289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,350.91*53
2024-06-28T22:18:11.1553171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,350.38*77
2024-06-28T22:18:12.1551379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,349.68*56
2024-06-28T22:18:13.1548544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.32,348.87*50
2024-06-28T22:18:14.1548060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.02,348.10*70
2024-06-28T22:18:15.1545270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,347.48*71
2024-06-28T22:18:16.1543099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,346.86*73
2024-06-28T22:18:17.1540941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,346.26*7D
2024-06-28T22:18:18.1539460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,345.79*5F
2024-06-28T22:18:19.1536505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,345.22*59
2024-06-28T22:18:20.1535465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.70,344.46*59
2024-06-28T22:18:21.1532852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.69,343.62*5B
2024-06-28T22:18:22.1562939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.83,342.92*52
2024-06-28T22:18:23.1561815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.96,342.26*5A
2024-06-28T22:18:24.1560054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,341.61*57
2024-06-28T22:18:25.1558165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,341.14*56
2024-06-28T22:18:26.1555921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,340.78*76
2024-06-28T22:18:27.1554108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,340.52*7D
2024-06-28T22:18:28.1552180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,340.47*73
2024-06-28T22:18:29.1549851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,340.48*5C
2024-06-28T22:18:30.1546971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,340.54*72
2024-06-28T22:18:31.1545913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,340.65*70
2024-06-28T22:18:32.1544000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,340.64*75
2024-06-28T22:18:33.1453479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,340.42*7B
2024-06-28T22:18:34.1540228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,340.22*7E
2024-06-28T22:18:35.1537854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,340.20*71
2024-06-28T22:18:36.1553269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,340.24*7C
2024-06-28T22:18:37.1552035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,340.09*70
2024-06-28T22:18:38.1549664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,339.74*71
2024-06-28T22:18:39.1547300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,339.31*7B
2024-06-28T22:18:40.1546232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,338.80*7D
2024-06-28T22:18:41.1544034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,338.37*71
2024-06-28T22:18:42.1541786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,338.07*5D
2024-06-28T22:18:43.1539974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,337.78*5D
2024-06-28T22:18:44.1537550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,337.55*51
2024-06-28T22:18:45.1535086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.31,337.37*52
2024-06-28T22:18:46.1532851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.08,337.22*53
2024-06-28T22:18:47.1532016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,337.18*7C
2024-06-28T22:18:48.1529594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,337.43*5E
2024-06-28T22:18:49.1527608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,337.76*59
2024-06-28T22:18:50.1526080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,338.03*59
2024-06-28T22:18:51.1522988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,338.26*71
2024-06-28T22:18:52.1521544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,338.67*78
2024-06-28T22:18:53.1519428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,339.40*76
2024-06-28T22:18:54.1518108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,340.19*72
2024-06-28T22:18:55.1515105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,340.87*76
2024-06-28T22:18:56.1589441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,341.59*78
2024-06-28T22:18:57.1511401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,342.34*72
2024-06-28T22:18:58.1509211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,342.98*73
2024-06-28T22:18:59.1507213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,343.70*7D
2024-06-28T22:19:00.1504952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,344.46*74
2024-06-28T22:19:01.1502945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,345.06*7C
2024-06-28T22:19:02.1501679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,345.44*73
2024-06-28T22:19:03.1498485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,345.78*70
2024-06-28T22:19:04.1509783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,346.14*7B
2024-06-28T22:19:05.1495335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,346.48*79
2024-06-28T22:19:06.1493088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,346.77*78
2024-06-28T22:19:07.1491417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,346.99*78
2024-06-28T22:19:08.1488947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,347.15*79
2024-06-28T22:19:09.1486435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,347.26*78
2024-06-28T22:19:10.1504685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,347.30*7C
2024-06-28T22:19:11.1483852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,347.38*7F
2024-06-28T22:19:12.1481075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,347.47*72
2024-06-28T22:19:13.1479194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,347.62*7A
2024-06-28T22:19:14.1476958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,347.69*73
2024-06-28T22:19:15.1475073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,347.62*7B
2024-06-28T22:19:16.1473221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,347.54*7E
2024-06-28T22:19:17.1471452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,347.52*7C
2024-06-28T22:19:18.1499581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,347.46*76
2024-06-28T22:19:19.1497714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,347.42*71
2024-06-28T22:19:20.1495847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,347.31*75
2024-06-28T22:19:21.1493647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,347.28*7A
2024-06-28T22:19:22.1491797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,347.39*77
2024-06-28T22:19:23.1489899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,347.42*71
2024-06-28T22:19:24.1487736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,347.40*7C
2024-06-28T22:19:25.1485686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,347.43*79
2024-06-28T22:19:26.1483600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,347.46*51
2024-06-28T22:19:27.1480924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,347.56*57
2024-06-28T22:19:28.1479734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,347.89*7E
2024-06-28T22:19:29.1477651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,348.38*72
2024-06-28T22:19:30.1475432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,348.93*74
2024-06-28T22:19:31.1473390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,349.55*7D
2024-06-28T22:19:32.1470902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,350.13*77
2024-06-28T22:19:33.1469616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,350.75*7B
2024-06-28T22:19:34.1467590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,351.39*71
2024-06-28T22:19:35.1465649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,351.74*74
2024-06-28T22:19:36.1463741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.61,352.09*7A
2024-06-28T22:19:37.1461736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,352.72*7E
2024-06-28T22:19:38.1458020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,353.27*5A
2024-06-28T22:19:39.1457256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,353.43*75
2024-06-28T22:19:40.1455669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,353.56*70
2024-06-28T22:19:41.1453959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,354.00*78
2024-06-28T22:19:42.1451574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,354.64*7A
2024-06-28T22:19:43.1448687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,355.25*75
2024-06-28T22:19:44.1447617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,355.75*71
2024-06-28T22:19:45.1445593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,356.15*75
2024-06-28T22:19:46.1442506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.44,356.39*7B
2024-06-28T22:19:47.1441357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,356.42*72
2024-06-28T22:19:48.1438599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,356.64*7A
2024-06-28T22:19:49.1437560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,357.20*5D
2024-06-28T22:19:50.1435591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,357.64*5D
2024-06-28T22:19:51.1433430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,357.82*7B
2024-06-28T22:19:52.1587123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,357.86*71
2024-06-28T22:19:53.1429068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,357.94*71
2024-06-28T22:19:54.1427769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,358.19*78
2024-06-28T22:19:55.1425617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,358.55*5E
2024-06-28T22:19:56.1579057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,358.79*71
2024-06-28T22:19:57.1577425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.71,358.93*7D
2024-06-28T22:19:58.1575453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.05,359.00*74
2024-06-28T22:19:59.1573911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,358.90*7E
2024-06-28T22:20:00.1415443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,358.75*51
2024-06-28T22:20:01.1413702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,358.71*54
2024-06-28T22:20:02.1567718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,358.77*7F
2024-06-28T22:20:03.1565518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,358.83*75
2024-06-28T22:20:04.1563346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.53,358.90*76
2024-06-28T22:20:05.1560834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,358.97*7F
2024-06-28T22:20:06.1558656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,359.10*7D
2024-06-28T22:20:07.1557649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,359.21*7A
2024-06-28T22:20:08.1555582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.40,359.24*58
2024-06-28T22:20:09.1553386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.46,359.16*5A
2024-06-28T22:20:10.1551057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,359.06*76
2024-06-28T22:20:11.1549859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,358.99*7C
2024-06-28T22:20:12.1547647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,358.93*76
2024-06-28T22:20:13.1544936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,358.93*7B
2024-06-28T22:20:14.1543163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,358.90*77
2024-06-28T22:20:15.1541514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,358.87*53
2024-06-28T22:20:16.1539410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,358.88*5C
2024-06-28T22:20:17.1537521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,358.81*75
2024-06-28T22:20:18.1535400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,358.64*72
2024-06-28T22:20:19.1532635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,358.50*7F
2024-06-28T22:20:20.1530758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,358.55*7A
2024-06-28T22:20:21.1529331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,358.72*5B
2024-06-28T22:20:22.1462233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,358.80*5A
2024-06-28T22:20:23.1525258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,358.65*73
2024-06-28T22:20:24.1522531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.79,358.51*7D
2024-06-28T22:20:25.1521324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.61,358.34*74
2024-06-28T22:20:26.1450579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,358.19*71
2024-06-28T22:20:27.1517187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,358.29*74
2024-06-28T22:20:28.1515235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,358.59*7F
2024-06-28T22:20:29.1513571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,358.85*54
2024-06-28T22:20:30.1510749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,358.85*7E
2024-06-28T22:20:31.1509392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,358.60*74
2024-06-28T22:20:32.1507096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.60,358.31*70
2024-06-28T22:20:33.1505267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,358.16*7A
2024-06-28T22:20:34.1503856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,358.20*7F
2024-06-28T22:20:35.1500697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,358.27*73
2024-06-28T22:20:36.1498843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,358.20*75
2024-06-28T22:20:37.1497188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.18,358.06*70
2024-06-28T22:20:38.1494854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,358.04*73
2024-06-28T22:20:39.1546325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,358.11*7F
2024-06-28T22:20:40.1544073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,358.14*5B
2024-06-28T22:20:41.1542033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,358.16*70
2024-06-28T22:20:42.1540345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,358.26*70
2024-06-28T22:20:43.1538315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,358.25*7F
2024-06-28T22:20:44.1536462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,358.10*73
2024-06-28T22:20:45.1534122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,358.02*7C
2024-06-28T22:20:46.1531207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,358.20*7D
2024-06-28T22:20:47.1529964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,358.54*71
2024-06-28T22:20:48.1528153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,358.78*7C
2024-06-28T22:20:49.1525888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,358.81*76
2024-06-28T22:20:50.1524652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,358.62*72
2024-06-28T22:20:51.1542109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,358.39*77
2024-06-28T22:20:52.1519952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,358.24*77
2024-06-28T22:20:53.1541764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,358.25*78
2024-06-28T22:20:54.1540094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,358.54*5C
2024-06-28T22:20:55.1537812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,358.90*7B
2024-06-28T22:20:56.1534567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,359.07*7F
2024-06-28T22:20:57.1533996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,359.21*7A
2024-06-28T22:20:58.1531693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.72,359.35*75
2024-06-28T22:20:59.1529639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.49,359.39*7B
2024-06-28T22:21:00.1528495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,359.31*7A
2024-06-28T22:21:01.1525708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,359.29*52
2024-06-28T22:21:02.1523320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.98,359.34*5B
2024-06-28T22:21:03.1520665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.12,359.34*58
2024-06-28T22:21:04.1519226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,359.26*5B
2024-06-28T22:21:05.1517145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,359.14*79
2024-06-28T22:21:06.1514429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.93,359.08*75
2024-06-28T22:21:07.1513601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.51,359.14*7F
2024-06-28T22:21:08.1511669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,359.36*7C
2024-06-28T22:21:09.1563247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,359.51*71
2024-06-28T22:21:10.1507113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.05,359.36*52
2024-06-28T22:21:11.1505722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.63,358.94*54
2024-06-28T22:21:12.1504136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.00,358.70*54
2024-06-28T22:21:13.1500342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,358.82*7F
2024-06-28T22:21:14.1499438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,359.08*55
2024-06-28T22:21:15.1497583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,359.36*57
2024-06-28T22:21:16.1495439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,359.47*73
2024-06-28T22:21:17.1493807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.42,359.40*70
2024-06-28T22:21:18.1491568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.13,359.27*77
2024-06-28T22:21:19.1489696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,359.11*78
2024-06-28T22:21:20.1487445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,358.95*7F
2024-06-28T22:21:21.1486340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,358.92*5E
2024-06-28T22:21:22.1483487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.96,359.09*77
2024-06-28T22:21:23.1481566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,359.35*79
2024-06-28T22:21:24.1479377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,359.49*79
2024-06-28T22:21:25.1477385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,359.37*76
2024-06-28T22:21:26.1475882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.00,359.26*77
2024-06-28T22:21:27.1473473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,359.35*7F
2024-06-28T22:21:28.1471480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,359.44*70
2024-06-28T22:21:29.1468907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,359.39*72
2024-06-28T22:21:30.1466728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,359.25*51
2024-06-28T22:21:31.1465674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,359.26*52
2024-06-28T22:21:32.1463155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,359.39*7D
2024-06-28T22:21:33.1460362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,359.54*7D
2024-06-28T22:21:34.1458058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,359.73*7D
2024-06-28T22:21:35.1457172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,359.72*7D
2024-06-28T22:21:36.1455479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,359.51*7E
2024-06-28T22:21:37.1452738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,359.35*7D
2024-06-28T22:21:38.1451225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,359.42*7C
2024-06-28T22:21:39.1449297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,359.57*54
2024-06-28T22:21:40.1447051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,359.73*59
2024-06-28T22:21:41.1445484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,359.83*73
2024-06-28T22:21:42.1443693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,359.84*78
2024-06-28T22:21:43.1440797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,359.83*71
2024-06-28T22:21:44.1594902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,359.75*75
2024-06-28T22:21:45.1593647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,359.65*7C
2024-06-28T22:21:46.1591259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,359.63*75
2024-06-28T22:21:47.1434074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,359.71*7B
2024-06-28T22:21:48.1431404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,359.82*7A
2024-06-28T22:21:49.1585396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,359.86*7B
2024-06-28T22:21:50.1582646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,359.81*79
2024-06-28T22:21:51.1580681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,359.83*7F
2024-06-28T22:21:52.1578823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,359.97*71
2024-06-28T22:21:53.1420959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,0.15*7A
2024-06-28T22:21:54.1419017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,0.25*73
2024-06-28T22:21:55.1416850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,0.26*50
2024-06-28T22:21:56.1415432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,0.24*54
2024-06-28T22:21:57.1569787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,0.18*78
2024-06-28T22:21:58.1566994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,0.12*7F
2024-06-28T22:21:59.1565612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.48,0.12*75
2024-06-28T22:22:00.1563697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,0.06*79
2024-06-28T22:22:01.1561566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,359.93*78
2024-06-28T22:22:02.1559596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.77,359.89*5B
2024-06-28T22:22:03.1556897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,359.94*50
2024-06-28T22:22:04.1555384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,0.02*78
2024-06-28T22:22:05.1552392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,359.91*7E
2024-06-28T22:22:06.1551064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,359.59*74
2024-06-28T22:22:07.1549505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,359.38*7B
2024-06-28T22:22:08.1547112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,359.39*7B
2024-06-28T22:22:09.1545447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,359.58*54
2024-06-28T22:22:10.1542548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,359.80*51
2024-06-28T22:22:11.1540858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,359.90*7C
2024-06-28T22:22:12.1539479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,359.85*78
2024-06-28T22:22:13.1537331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,359.70*7F
2024-06-28T22:22:14.1534653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,359.56*75
2024-06-28T22:22:15.1531633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,359.51*76
2024-06-28T22:22:16.1532143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,359.57*72
2024-06-28T22:22:17.1529822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,359.69*75
2024-06-28T22:22:18.1526843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,359.76*77
2024-06-28T22:22:19.1525268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,359.80*76
2024-06-28T22:22:20.1523504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,359.71*71
2024-06-28T22:22:21.1520835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,359.53*71
2024-06-28T22:22:22.1519161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,359.63*77
2024-06-28T22:22:23.1516972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,0.01*5D
2024-06-28T22:22:24.1515360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,0.36*7A
2024-06-28T22:22:25.1512993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,0.45*78
2024-06-28T22:22:26.1511897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,0.36*7A
2024-06-28T22:22:27.1509390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,0.20*7D
2024-06-28T22:22:28.1506820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,0.19*77
2024-06-28T22:22:29.1504469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,0.42*70
2024-06-28T22:22:30.1441152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,0.55*77
2024-06-28T22:22:31.1500597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,0.46*7F
2024-06-28T22:22:32.1499024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,0.32*7F
2024-06-28T22:22:33.1497114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,0.21*7D
2024-06-28T22:22:34.1495234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,0.25*7C
2024-06-28T22:22:35.1493136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,0.44*56
2024-06-28T22:22:36.1490969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,0.51*73
2024-06-28T22:22:37.1489185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,0.53*7B
2024-06-28T22:22:38.1487840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,0.61*70
2024-06-28T22:22:39.1485439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,0.66*73
2024-06-28T22:22:40.1482428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,0.59*75
2024-06-28T22:22:41.1481068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,0.39*74
2024-06-28T22:22:42.1479158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,0.25*7D
2024-06-28T22:22:43.1477313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,0.27*76
2024-06-28T22:22:44.1475073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,0.35*7C
2024-06-28T22:22:45.1472964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,0.36*55
2024-06-28T22:22:46.1470684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,0.33*7E
2024-06-28T22:22:47.1469271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,0.29*76
2024-06-28T22:22:48.1467220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,0.24*7A
2024-06-28T22:22:49.1465310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.55,0.23*7A
2024-06-28T22:22:50.1463037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,0.21*79
2024-06-28T22:22:51.1460543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,0.17*78
2024-06-28T22:22:52.1459273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.74,0.22*57
2024-06-28T22:22:53.1457591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.74,0.26*50
2024-06-28T22:22:54.1454434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,0.11*7A
2024-06-28T22:22:55.1453721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,359.70*76
2024-06-28T22:22:56.1450888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,359.38*78
2024-06-28T22:22:57.1448474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,359.47*7D
2024-06-28T22:22:58.1447472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,359.84*53
2024-06-28T22:22:59.1445217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,0.10*52
2024-06-28T22:23:00.1443515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,0.08*58
2024-06-28T22:23:01.1440387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.49,359.90*5B
2024-06-28T22:23:02.1595411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.35,359.61*73
2024-06-28T22:23:03.1450197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,359.39*7B
2024-06-28T22:23:04.1590033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,359.43*76
2024-06-28T22:23:05.1433046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,359.56*52
2024-06-28T22:23:06.1587328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,359.52*77
2024-06-28T22:23:07.1585563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,359.36*7E
2024-06-28T22:23:08.1609536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,359.30*7D
2024-06-28T22:23:09.1581397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,359.51*79
2024-06-28T22:23:10.1578672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,359.70*7C
2024-06-28T22:23:11.1576450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,359.65*7E
2024-06-28T22:23:12.1575528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,359.63*74
2024-06-28T22:23:13.1573831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,359.76*71
2024-06-28T22:23:14.1571211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,359.79*7C
2024-06-28T22:23:15.1568921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,359.67*73
2024-06-28T22:23:16.1566712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,359.55*77
2024-06-28T22:23:17.1565148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,359.50*75
2024-06-28T22:23:18.1562696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,359.50*70
2024-06-28T22:23:19.1560894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,359.47*7B
2024-06-28T22:23:20.1559833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,359.40*7B
2024-06-28T22:23:21.1557435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,359.37*5D
2024-06-28T22:23:22.1554825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.82,359.35*50
2024-06-28T22:23:23.1554087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,359.38*5B
2024-06-28T22:23:24.1550448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,359.48*71
2024-06-28T22:23:25.1549062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,359.47*75
2024-06-28T22:23:26.1546894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,359.45*74
2024-06-28T22:23:27.1545655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,359.49*7B
2024-06-28T22:23:28.1543147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,359.49*78
2024-06-28T22:23:29.1540943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,359.47*50
2024-06-28T22:23:30.1538376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,359.44*77
2024-06-28T22:23:31.1536521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,359.43*76
2024-06-28T22:23:32.1535249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,359.56*70
2024-06-28T22:23:33.1634023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,0.01*74
2024-06-28T22:23:34.1613039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,0.52*70
2024-06-28T22:23:35.1528705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,0.66*75
2024-06-28T22:23:36.1527048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.42,0.36*5F
2024-06-28T22:23:37.1525585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.32,359.89*5D
2024-06-28T22:23:38.1522774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,359.57*7E
2024-06-28T22:23:39.1520981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,359.56*74
2024-06-28T22:23:40.1519316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,359.81*55
2024-06-28T22:23:41.1517265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,0.07*5A
2024-06-28T22:23:42.1514523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,0.17*73
2024-06-28T22:23:43.1512993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,0.14*76
2024-06-28T22:23:44.1511400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,0.11*73
2024-06-28T22:23:45.1509717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,0.12*7F
2024-06-28T22:23:46.1507354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,0.22*7D
2024-06-28T22:23:47.1504665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,0.29*77
2024-06-28T22:23:48.1502994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,0.46*79
2024-06-28T22:23:49.1501216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,0.68*7B
2024-06-28T22:23:50.1499556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,0.61*7D
2024-06-28T22:23:51.1496631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,0.45*77
2024-06-28T22:23:52.1495217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,0.30*78
2024-06-28T22:23:53.1493273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,0.12*79
2024-06-28T22:23:54.1489785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,359.99*7E
2024-06-28T22:23:55.1489060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,359.96*72
2024-06-28T22:23:56.1486931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.35,359.97*52
2024-06-28T22:23:57.1484524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,0.02*58
2024-06-28T22:23:58.1483402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,0.06*70
2024-06-28T22:23:59.1480902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,0.10*7C
2024-06-28T22:24:00.1478526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.86,0.20*72
2024-06-28T22:24:01.1476998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,0.38*76
2024-06-28T22:24:02.1474997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,0.54*79
2024-06-28T22:24:03.1471332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,0.58*5A
2024-06-28T22:24:04.1470859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.72,0.47*56
2024-06-28T22:24:05.1469063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,0.35*78
2024-06-28T22:24:06.1466706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,0.41*72
2024-06-28T22:24:07.1464354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,0.66*79
2024-06-28T22:24:08.1463329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,0.80*76
2024-06-28T22:24:09.1461406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,0.78*70
2024-06-28T22:24:10.1458868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,0.80*7F
2024-06-28T22:24:11.1456972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,0.84*72
2024-06-28T22:24:12.1454362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,0.87*71
2024-06-28T22:24:13.1453080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,0.83*71
2024-06-28T22:24:14.1450099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,0.63*53
2024-06-28T22:24:15.1448913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,0.40*51
2024-06-28T22:24:16.1447598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,0.42*7C
2024-06-28T22:24:17.1445235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,0.63*7C
2024-06-28T22:24:18.1476299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,0.78*54
2024-06-28T22:24:19.1499370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,0.86*70
2024-06-28T22:24:20.1438414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.86,0.79*7F
2024-06-28T22:24:21.1436972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.36,0.59*7A
2024-06-28T22:24:22.1435383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,0.37*7B
2024-06-28T22:24:23.1432627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.24,0.24*51
2024-06-28T22:24:24.1431226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.14,0.18*59
2024-06-28T22:24:25.1428734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.31,0.08*56
2024-06-28T22:24:26.1581953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,359.82*79
2024-06-28T22:24:27.1582618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.60,359.59*7F
2024-06-28T22:24:28.1578561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.21,359.58*74
2024-06-28T22:24:29.1577232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,359.65*7F
2024-06-28T22:24:30.1574763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,359.61*74
2024-06-28T22:24:31.1572525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.07,359.58*51
2024-06-28T22:24:32.1571296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.16,359.54*53
2024-06-28T22:24:33.1568781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,359.49*5E
2024-06-28T22:24:34.1566434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,359.53*70
2024-06-28T22:24:35.1563399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,359.56*7D
2024-06-28T22:24:36.1562988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,359.64*7C
2024-06-28T22:24:37.1560865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,359.77*72
2024-06-28T22:24:38.1557964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,359.79*78
2024-06-28T22:24:39.1557287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,359.72*77
2024-06-28T22:24:40.1554813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,359.83*70
2024-06-28T22:24:41.1553688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,359.98*74
2024-06-28T22:24:42.1550686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,0.00*75
2024-06-28T22:24:43.1548963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,359.96*73
2024-06-28T22:24:44.1546562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,0.05*74
2024-06-28T22:24:45.1544635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,0.24*7B
2024-06-28T22:24:46.1542480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,0.33*76
2024-06-28T22:24:47.1540096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,0.27*71
2024-06-28T22:24:48.1537986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,0.25*7F
2024-06-28T22:24:49.1536842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,0.42*74
2024-06-28T22:24:50.1534960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,0.48*72
2024-06-28T22:24:51.1532550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,0.41*77
2024-06-28T22:24:52.1530203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,0.27*73
2024-06-28T22:24:53.1528167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,0.19*7F
2024-06-28T22:24:54.1526739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,0.22*57
2024-06-28T22:24:55.1524585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,0.24*5A
2024-06-28T22:24:56.1523146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,0.17*7F
2024-06-28T22:24:57.1520834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,0.03*7D
2024-06-28T22:24:58.1518107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,359.95*7E
2024-06-28T22:24:59.1516855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,0.10*77
2024-06-28T22:25:00.1514496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,0.35*70
2024-06-28T22:25:01.1512610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,0.51*7E
2024-06-28T22:25:02.1510500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,0.41*7C
2024-06-28T22:25:03.1508229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.01,0.08*77
2024-06-28T22:25:04.1507077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,359.77*73
2024-06-28T22:25:05.1504663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,359.72*7A
2024-06-28T22:25:06.1501650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,359.88*7B
2024-06-28T22:25:07.1500699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,0.04*75
2024-06-28T22:25:08.1498702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,359.99*7C
2024-06-28T22:25:09.1497009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,359.80*7F
2024-06-28T22:25:10.1494633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,359.82*75
2024-06-28T22:25:11.1493023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,0.08*71
2024-06-28T22:25:12.1490637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,0.29*7E
2024-06-28T22:25:13.1487556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,0.32*78
2024-06-28T22:25:14.1486751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,0.35*7F
2024-06-28T22:25:15.1484774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,0.41*74
2024-06-28T22:25:16.1482588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,0.49*76
2024-06-28T22:25:17.1479600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,0.61*7B
2024-06-28T22:25:18.1478646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,0.62*53
2024-06-28T22:25:19.1476654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,0.48*58
2024-06-28T22:25:20.1474700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,0.36*79
2024-06-28T22:25:21.1472545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,0.21*7A
2024-06-28T22:25:22.1470834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,359.96*7D
2024-06-28T22:25:23.1468821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,359.82*7D
2024-06-28T22:25:24.1466776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,359.98*77
2024-06-28T22:25:25.1465018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,0.30*5A
2024-06-28T22:25:26.1462799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,0.61*7C
2024-06-28T22:25:27.1460906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,0.75*79
2024-06-28T22:25:28.1458234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,0.50*7C
2024-06-28T22:25:29.1456693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,0.09*77
2024-06-28T22:25:30.1455254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,359.98*5D
2024-06-28T22:25:31.1452815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,0.19*56
2024-06-28T22:25:32.1450796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,0.28*76
2024-06-28T22:25:33.1449654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,0.08*7F
2024-06-28T22:25:34.1602442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,359.88*72
2024-06-28T22:25:35.1600561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.28,359.79*70
2024-06-28T22:25:36.1598535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,359.73*73
2024-06-28T22:25:37.1596761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,359.70*7B
2024-06-28T22:25:38.1438801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,359.81*57
2024-06-28T22:25:39.1593011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,359.91*7B
2024-06-28T22:25:40.1590618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,359.79*76
2024-06-28T22:25:41.1472108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,359.65*7B
2024-06-28T22:25:42.1613730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,359.56*73
2024-06-28T22:25:43.1454026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,359.47*5F
2024-06-28T22:25:44.1452589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,359.49*51
2024-06-28T22:25:45.1606392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,359.61*72
2024-06-28T22:25:46.1603732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,359.59*7B
2024-06-28T22:25:47.1601807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,359.35*71
2024-06-28T22:25:48.1599745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,359.09*7D
2024-06-28T22:25:49.1597507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,358.97*7C
2024-06-28T22:25:50.1595447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,359.05*73
2024-06-28T22:25:51.1594132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,359.24*74
2024-06-28T22:25:52.1592081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,359.33*75
2024-06-28T22:25:53.1589955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,359.17*57
2024-06-28T22:25:54.1588405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,358.96*70
2024-06-28T22:25:55.1585427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,358.95*7D
2024-06-28T22:25:56.1584116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,359.13*72
2024-06-28T22:25:57.1581780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,359.16*7D
2024-06-28T22:25:58.1579714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,359.06*70
2024-06-28T22:25:59.1577917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,359.04*7E
2024-06-28T22:26:00.1576385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,359.04*73
2024-06-28T22:26:01.1574237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,359.07*7E
2024-06-28T22:26:02.1572310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,359.24*76
2024-06-28T22:26:03.1570072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,359.34*74
2024-06-28T22:26:04.1567838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,359.33*73
2024-06-28T22:26:05.1566268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,359.36*70
2024-06-28T22:26:06.1563806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,359.58*79
2024-06-28T22:26:07.1562036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,359.91*7D
2024-06-28T22:26:08.1559634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,0.16*76
2024-06-28T22:26:09.1557586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,0.24*7A
2024-06-28T22:26:10.1438203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,0.17*73
2024-06-28T22:26:11.1553662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,0.00*75
2024-06-28T22:26:12.1551172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,359.94*78
2024-06-28T22:26:13.1549806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,0.17*7F
2024-06-28T22:26:14.1547645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,0.50*7B
2024-06-28T22:26:15.1546004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,0.62*73
2024-06-28T22:26:16.1542978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,0.58*5F
2024-06-28T22:26:17.1541486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,0.48*7F
2024-06-28T22:26:18.1539088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,0.48*7B
2024-06-28T22:26:19.1536140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,0.68*72
2024-06-28T22:26:20.1533447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,0.92*71
2024-06-28T22:26:21.1532157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,0.98*74
2024-06-28T22:26:22.1529377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,0.82*75
2024-06-28T22:26:23.1527176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,0.70*7C
2024-06-28T22:26:24.1524634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,0.75*73
2024-06-28T22:26:25.1523408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,0.94*7C
2024-06-28T22:26:26.1520787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,1.18*73
2024-06-28T22:26:27.1518144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,1.20*7C
2024-06-28T22:26:28.1516407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,1.03*54
2024-06-28T22:26:29.1513977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,0.86*7D
2024-06-28T22:26:30.1511953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,0.77*72
2024-06-28T22:26:31.1508630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,0.78*72
2024-06-28T22:26:32.1507347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,0.88*71
2024-06-28T22:26:33.1505242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,0.91*7F
2024-06-28T22:26:34.1503376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,0.88*71
2024-06-28T22:26:35.1500516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,0.82*71
2024-06-28T22:26:36.1498874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,0.80*77
2024-06-28T22:26:37.1496562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,0.77*7B
2024-06-28T22:26:38.1494679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,0.58*7E
2024-06-28T22:26:39.1541500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.28,0.26*5B
2024-06-28T22:26:40.1538441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,0.12*70
2024-06-28T22:26:41.1536728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,0.11*7A
2024-06-28T22:26:42.1557742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,0.11*7C
2024-06-28T22:26:43.1532226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,0.22*73
2024-06-28T22:26:44.1530231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,0.25*79
2024-06-28T22:26:45.1528253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,0.09*5B
2024-06-28T22:26:46.1525761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,359.86*50
2024-06-28T22:26:47.1525027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,359.72*71
2024-06-28T22:26:48.1521979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,359.73*73
2024-06-28T22:26:49.1520417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,359.96*7C
2024-06-28T22:26:50.1518049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,0.05*72
2024-06-28T22:26:51.1516272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.78,359.85*59
2024-06-28T22:26:52.1514368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.18,359.61*56
2024-06-28T22:26:53.1512008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,359.49*5F
2024-06-28T22:26:54.1510125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,359.43*73
2024-06-28T22:26:55.1508054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,359.35*7B
2024-06-28T22:26:56.1506114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,359.28*78
2024-06-28T22:26:57.1503967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,359.24*71
2024-06-28T22:26:58.1599476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,359.20*77
2024-06-28T22:26:59.1596673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,359.29*7A
2024-06-28T22:27:00.1595297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,359.46*78
2024-06-28T22:27:01.1592643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,359.58*7D
2024-06-28T22:27:02.1435341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,359.48*55
2024-06-28T22:27:03.1588736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,359.32*72
2024-06-28T22:27:04.1586754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,359.48*76
2024-06-28T22:27:05.1585134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,359.68*7A
2024-06-28T22:27:06.1582970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,359.66*7C
2024-06-28T22:27:07.1580656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,359.54*7A
2024-06-28T22:27:08.1578931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,359.48*75
2024-06-28T22:27:09.1577680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,359.44*7D
2024-06-28T22:27:10.1574948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,359.43*74
2024-06-28T22:27:11.1572921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,359.49*76
2024-06-28T22:27:12.1570977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,359.68*5F
2024-06-28T22:27:13.1568776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,359.93*7F
2024-06-28T22:27:14.1566648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,359.96*7E
2024-06-28T22:27:15.1564906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.29,359.76*79
2024-06-28T22:27:16.1575951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,359.66*7B
2024-06-28T22:27:17.1561065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,359.72*72
2024-06-28T22:27:18.1559339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,359.80*50
2024-06-28T22:27:19.1557324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,359.80*75
2024-06-28T22:27:20.1554801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,359.79*7B
2024-06-28T22:27:21.1552632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,359.92*7C
2024-06-28T22:27:22.1550099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,0.09*74
2024-06-28T22:27:23.1548170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,0.22*78
2024-06-28T22:27:24.1546422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,0.29*7B
2024-06-28T22:27:25.1544847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,0.29*72
2024-06-28T22:27:26.1562565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,0.30*7C
2024-06-28T22:27:27.1594198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,0.26*70
2024-06-28T22:27:28.1559319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,0.22*56
2024-06-28T22:27:29.1556763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,0.35*5F
2024-06-28T22:27:30.1553923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,0.64*7E
2024-06-28T22:27:31.1552063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,0.80*55
2024-06-28T22:27:32.1550663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,0.80*7E
2024-06-28T22:27:33.1548637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,0.71*7F
2024-06-28T22:27:34.1546620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,0.52*7F
2024-06-28T22:27:35.1544662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,0.34*57
2024-06-28T22:27:36.1542423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,0.39*5B
2024-06-28T22:27:37.1541132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,0.67*54
2024-06-28T22:27:38.1538251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,1.02*7C
2024-06-28T22:27:39.1536715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.48,1.19*7D
2024-06-28T22:27:40.1534541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.63,1.07*78
2024-06-28T22:27:41.1532161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.62,0.85*76
2024-06-28T22:27:42.1530028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,0.65*72
2024-06-28T22:27:43.1528329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,0.57*5A
2024-06-28T22:27:44.1526646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,0.70*79
2024-06-28T22:27:45.1524469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,0.80*71
2024-06-28T22:27:46.1520667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,0.77*70
2024-06-28T22:27:47.1519556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.63,0.80*74
2024-06-28T22:27:48.1517354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,0.88*77
2024-06-28T22:27:49.1517381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,0.92*7B
2024-06-28T22:27:50.1513668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,0.82*58
2024-06-28T22:27:51.1512088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.92,0.63*5B
2024-06-28T22:27:52.1510480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,0.50*51
2024-06-28T22:27:53.1508454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,0.43*75
2024-06-28T22:27:54.1506214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,0.49*75
2024-06-28T22:27:55.1504639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.87,0.72*70
2024-06-28T22:27:56.1502240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,0.87*70
2024-06-28T22:27:57.1500202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,0.74*75
2024-06-28T22:27:58.1499071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.07,0.47*50
2024-06-28T22:27:59.1496162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.36,0.20*5A
2024-06-28T22:28:00.1494612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,0.01*53
2024-06-28T22:28:01.1492170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,359.84*7E
2024-06-28T22:28:02.1490300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,359.81*7A
2024-06-28T22:28:03.1488448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,359.90*7D
2024-06-28T22:28:04.1486045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,359.99*72
2024-06-28T22:28:05.1484238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,0.00*7C
2024-06-28T22:28:06.1481938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.44,359.94*56
2024-06-28T22:28:07.1479640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.41,359.91*53
2024-06-28T22:28:08.1477373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,359.89*7A
2024-06-28T22:28:09.1542841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,359.90*75
2024-06-28T22:28:10.1502652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,359.98*76
2024-06-28T22:28:11.1498886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,0.08*77
2024-06-28T22:28:12.1498756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,0.12*70
2024-06-28T22:28:13.1496089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,0.07*7A
2024-06-28T22:28:14.1494684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,359.92*7A
2024-06-28T22:28:15.1492577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,359.86*7A
2024-06-28T22:28:16.1490836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,0.01*57
2024-06-28T22:28:17.1488213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,0.26*52
2024-06-28T22:28:18.1486840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,0.40*79
2024-06-28T22:28:19.1483816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,0.44*70
2024-06-28T22:28:20.1482353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,0.39*72
2024-06-28T22:28:21.1480544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,0.42*7A
2024-06-28T22:28:22.1477985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,0.51*7F
2024-06-28T22:28:23.1476349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,0.39*79
2024-06-28T22:28:24.1474303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,0.14*77
2024-06-28T22:28:25.1472564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,0.11*74
2024-06-28T22:28:26.1470552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,0.21*73
2024-06-28T22:28:27.1468399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,0.24*7A
2024-06-28T22:28:28.1466178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,0.22*78
2024-06-28T22:28:29.1463540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,0.14*78
2024-06-28T22:28:30.1462078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,359.98*7F
2024-06-28T22:28:31.1459506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,359.86*7D
2024-06-28T22:28:32.1457333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,359.88*5B
2024-06-28T22:28:33.1456159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,359.90*56
2024-06-28T22:28:34.1454525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,359.76*59
2024-06-28T22:28:35.1607652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,359.64*77
2024-06-28T22:28:36.1606221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,359.65*73
2024-06-28T22:28:37.1604360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,359.75*76
2024-06-28T22:28:38.1602729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,359.83*59
2024-06-28T22:28:39.1612411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,359.83*70
2024-06-28T22:28:40.1598323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,359.66*76
2024-06-28T22:28:41.1596479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,359.74*75
2024-06-28T22:28:42.1594640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,359.86*7A
2024-06-28T22:28:43.1597892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,359.62*73
2024-06-28T22:28:44.1589782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,359.44*7F
2024-06-28T22:28:45.1588005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,359.54*74
2024-06-28T22:28:46.1585618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,359.57*79
2024-06-28T22:28:47.1584334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,359.54*7D
2024-06-28T22:28:48.1582559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,359.65*7A
2024-06-28T22:28:49.1580471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,359.83*7B
2024-06-28T22:28:50.1578109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,359.75*7F
2024-06-28T22:28:51.1575542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,359.58*79
2024-06-28T22:28:52.1573630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,359.63*78
2024-06-28T22:28:53.1572450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,359.73*5C
2024-06-28T22:28:54.1570397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,359.71*5F
2024-06-28T22:28:55.1567218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,359.82*58
2024-06-28T22:28:56.1566071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,0.12*79
2024-06-28T22:28:57.1563669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,0.18*79
2024-06-28T22:28:58.1561670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,359.95*75
2024-06-28T22:28:59.1559765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,359.75*72
2024-06-28T22:29:00.1557878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,359.68*79
2024-06-28T22:29:01.1555873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,359.84*79
2024-06-28T22:29:02.1554582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,0.15*7C
2024-06-28T22:29:03.1552139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,0.42*78
2024-06-28T22:29:04.1579303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,0.42*77
2024-06-28T22:29:05.1566480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,0.25*77
2024-06-28T22:29:06.1546275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,0.25*76
2024-06-28T22:29:07.1544075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,0.35*7F
2024-06-28T22:29:08.1542914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,0.35*70
2024-06-28T22:29:09.1539910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,0.43*55
2024-06-28T22:29:10.1537646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,0.51*7E
2024-06-28T22:29:11.1536054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,0.45*7F
2024-06-28T22:29:12.1534764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.03,0.36*7D
2024-06-28T22:29:13.1532552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,0.23*74
2024-06-28T22:29:14.1529975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,0.25*74
2024-06-28T22:29:15.1527840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,0.32*72
2024-06-28T22:29:16.1526142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,0.28*58
2024-06-28T22:29:17.1459750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,0.19*55
2024-06-28T22:29:18.1457234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,0.09*7E
2024-06-28T22:29:19.1611618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,359.88*7D
2024-06-28T22:29:20.1610662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,359.63*7B
2024-06-28T22:29:21.1620479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,359.58*7E
2024-06-28T22:29:22.1449547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,359.75*54
2024-06-28T22:29:23.1464753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.02,359.87*7B
2024-06-28T22:29:24.1463363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,359.86*55
2024-06-28T22:29:25.1617857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,359.80*74
2024-06-28T22:29:26.1615838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.20,359.74*78
2024-06-28T22:29:27.1613150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,359.64*7B
2024-06-28T22:29:28.1457176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,359.57*7D
2024-06-28T22:29:29.1456454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,359.68*5D
2024-06-28T22:29:30.1613337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,359.97*70
2024-06-28T22:29:31.1456128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,0.21*7F
2024-06-28T22:29:32.1457374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.48,0.30*79
2024-06-28T22:29:33.1456072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.12,0.21*78
2024-06-28T22:29:34.1457092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,0.11*76
2024-06-28T22:29:35.1456317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,0.17*57
2024-06-28T22:29:36.1455497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,0.29*77
2024-06-28T22:29:37.1610766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,0.35*7F
2024-06-28T22:29:38.1610801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,0.44*7E
2024-06-28T22:29:39.1610544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.74,0.55*7B
2024-06-28T22:29:40.1609038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,0.52*7E
2024-06-28T22:29:41.1608054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,0.40*7D
2024-06-28T22:29:42.1520043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.86,0.30*5B
2024-06-28T22:29:43.1606649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,0.17*50
2024-06-28T22:29:44.1605169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,0.06*7B
2024-06-28T22:29:45.1603911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,0.10*7E
2024-06-28T22:29:46.1602123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,0.11*75
2024-06-28T22:29:47.1600680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,0.03*75
2024-06-28T22:29:48.1600140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,0.11*7D
2024-06-28T22:29:49.1597547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,0.36*78
2024-06-28T22:29:50.1597008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,0.49*73
2024-06-28T22:29:51.1600594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,0.35*76
2024-06-28T22:29:52.1594301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.13,0.19*7A
2024-06-28T22:29:53.1592813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,0.07*72
2024-06-28T22:29:54.1591064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,359.89*72
2024-06-28T22:29:55.1589191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,359.80*51
2024-06-28T22:29:56.1588293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.44,359.81*51
2024-06-28T22:29:57.1586092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.96,359.80*59
2024-06-28T22:29:58.1584885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,359.76*7F
2024-06-28T22:29:59.1583027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,359.67*79
2024-06-28T22:30:00.1581561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.12,359.57*75
2024-06-28T22:30:01.1579910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,359.55*7A
2024-06-28T22:30:02.1577165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,359.54*73
2024-06-28T22:30:03.1576561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,359.47*5B
2024-06-28T22:30:04.1574503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.77,359.49*53
2024-06-28T22:30:05.1573187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,359.58*78
2024-06-28T22:30:06.1570976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,359.61*7F
2024-06-28T22:30:07.1568889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.36,359.44*77
2024-06-28T22:30:08.1567435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,359.33*72
2024-06-28T22:30:09.1566083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,359.42*7D
2024-06-28T22:30:10.1564021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,359.41*51
2024-06-28T22:30:11.1561623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.93,359.28*5A
2024-06-28T22:30:12.1560462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,359.21*72
2024-06-28T22:30:13.1558402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.61,359.14*73
2024-06-28T22:30:14.1556287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,358.99*7D
2024-06-28T22:30:15.1554624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,358.92*71
2024-06-28T22:30:16.1552684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,359.11*5F
2024-06-28T22:30:17.1550965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,359.48*53
2024-06-28T22:30:18.1548832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,359.74*5F
2024-06-28T22:30:19.1546068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,359.67*71
2024-06-28T22:30:20.1544875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.81,359.43*7A
2024-06-28T22:30:21.1542573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,359.37*7B
2024-06-28T22:30:22.1541395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,359.58*78
2024-06-28T22:30:23.1540653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,0.00*51
2024-06-28T22:30:24.1537426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,0.49*59
2024-06-28T22:30:25.1587761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,0.69*72
2024-06-28T22:30:26.1585586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.85,0.45*7F
2024-06-28T22:30:27.1583622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.84,0.19*78
2024-06-28T22:30:28.1581908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,0.13*74
2024-06-28T22:30:29.1580071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,0.13*7C
2024-06-28T22:30:30.1494591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,0.17*7E
2024-06-28T22:30:31.1574429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,0.37*7E
2024-06-28T22:30:32.1573904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,0.63*72
2024-06-28T22:30:33.1571816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,0.78*7A
2024-06-28T22:30:34.1570045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,0.79*7B
2024-06-28T22:30:35.1567584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,0.64*70
2024-06-28T22:30:36.1575536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,0.33*7D
2024-06-28T22:30:37.1564160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,0.13*78
2024-06-28T22:30:38.1562294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,0.10*72
2024-06-28T22:30:39.1560522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,0.27*7B
2024-06-28T22:30:40.1558422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,0.63*7D
2024-06-28T22:30:41.1555682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,0.85*7F
2024-06-28T22:30:42.1554474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,0.80*76
2024-06-28T22:30:43.1552041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,0.64*79
2024-06-28T22:30:44.1550432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,0.58*7D
2024-06-28T22:30:45.1546632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,0.68*75
2024-06-28T22:30:46.1546491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,0.79*77
2024-06-28T22:30:47.1544291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,0.71*50
2024-06-28T22:30:48.1543185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.49,0.47*5B
2024-06-28T22:30:49.1540566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,0.16*72
2024-06-28T22:30:50.1538409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,0.04*7A
2024-06-28T22:30:51.1536492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,0.08*72
2024-06-28T22:30:52.1534475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,0.25*51
2024-06-28T22:30:53.1532640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,0.61*7B
2024-06-28T22:30:54.1580573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,0.91*73
2024-06-28T22:30:55.1578837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,0.84*7C
2024-06-28T22:30:56.1577976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,0.49*70
2024-06-28T22:30:57.1574930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,0.29*77
2024-06-28T22:30:58.1572884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,0.35*79
2024-06-28T22:30:59.1571087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,0.52*7C
2024-06-28T22:31:00.1568305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,0.60*7F
2024-06-28T22:31:01.1566373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.61,0.42*5D
2024-06-28T22:31:02.1564607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.65,0.04*50
2024-06-28T22:31:03.1563653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,359.68*72
2024-06-28T22:31:04.1560733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,359.59*73
2024-06-28T22:31:05.1558701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,359.85*56
2024-06-28T22:31:06.1556977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,0.24*50
2024-06-28T22:31:07.1554111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,0.52*7A
2024-06-28T22:31:08.1553377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,0.48*71
2024-06-28T22:31:09.1550833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.00,0.17*70
2024-06-28T22:31:10.1548958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,359.92*78
2024-06-28T22:31:11.1547653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,359.87*7E
2024-06-28T22:31:12.1544130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,359.93*79
2024-06-28T22:31:13.1542810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,0.02*78
2024-06-28T22:31:14.1541018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,0.08*7F
2024-06-28T22:31:15.1538845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,359.99*72
2024-06-28T22:31:16.1537211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.63,359.78*77
2024-06-28T22:31:17.1535040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,359.66*77
2024-06-28T22:31:18.1532292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,359.49*70
2024-06-28T22:31:19.1530920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,359.33*71
2024-06-28T22:31:20.1528941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,359.37*72
2024-06-28T22:31:21.1526861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,359.51*7B
2024-06-28T22:31:22.1524939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,359.63*71
2024-06-28T22:31:23.1522746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,359.71*73
2024-06-28T22:31:24.1521005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,359.77*7A
2024-06-28T22:31:25.1519034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,359.67*7E
2024-06-28T22:31:26.1517021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,359.54*73
2024-06-28T22:31:27.1515255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,359.68*7C
2024-06-28T22:31:28.1513107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,359.98*72
2024-06-28T22:31:29.1510804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,0.16*70
2024-06-28T22:31:30.1508942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,0.20*7A
2024-06-28T22:31:31.1507228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.43,0.12*7B
2024-06-28T22:31:32.1661411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.74,359.90*75
2024-06-28T22:31:33.1667112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,359.71*7B
2024-06-28T22:31:34.1500928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,359.69*75
2024-06-28T22:31:35.1498715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,359.90*53
2024-06-28T22:31:36.1495583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,0.25*7E
2024-06-28T22:31:37.1495251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,0.46*7F
2024-06-28T22:31:38.1492498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,0.45*71
2024-06-28T22:31:39.1491145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,0.42*77
2024-06-28T22:31:40.1644748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,0.40*7D
2024-06-28T22:31:41.1642788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,0.32*7B
2024-06-28T22:31:42.1641275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,0.24*7E
2024-06-28T22:31:43.1639166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,0.37*77
2024-06-28T22:31:44.1637337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,0.68*7F
2024-06-28T22:31:45.1635117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,0.97*70
2024-06-28T22:31:46.1632566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,1.07*7C
2024-06-28T22:31:47.1630919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,0.84*77
2024-06-28T22:31:48.1628862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,0.38*7A
2024-06-28T22:31:49.1626803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,0.06*79
2024-06-28T22:31:50.1624320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,0.17*73
2024-06-28T22:31:51.1622923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,0.51*5E
2024-06-28T22:31:52.1621629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,0.78*58
2024-06-28T22:31:53.1619195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,0.88*78
2024-06-28T22:31:54.1616312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,0.88*7C
2024-06-28T22:31:55.1615469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,0.88*7B
2024-06-28T22:31:56.1619776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,0.89*78
2024-06-28T22:31:57.1610939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,0.94*70
2024-06-28T22:31:58.1609383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,1.14*7E
2024-06-28T22:31:59.1606544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,1.22*77
2024-06-28T22:32:00.1605224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,0.94*7D
2024-06-28T22:32:01.1603149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,0.69*77
2024-06-28T22:32:02.1601294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,0.67*76
2024-06-28T22:32:03.1599344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,0.69*75
2024-06-28T22:32:04.1646626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,0.75*7E
2024-06-28T22:32:05.1595169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,0.72*72
2024-06-28T22:32:06.1593101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,0.48*76
2024-06-28T22:32:07.1591473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,0.25*7D
2024-06-28T22:32:08.1589220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,0.10*73
2024-06-28T22:32:09.1585246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,0.13*7B
2024-06-28T22:32:10.1585160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,0.37*51
2024-06-28T22:32:11.1583303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,0.58*53
2024-06-28T22:32:12.1581076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,0.61*75
2024-06-28T22:32:13.1579884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,0.36*76
2024-06-28T22:32:14.1577790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.03,359.90*7F
2024-06-28T22:32:15.1575270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,359.59*72
2024-06-28T22:32:16.1573100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,359.55*79
2024-06-28T22:32:17.1571382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,359.69*74
2024-06-28T22:32:18.1568954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,359.78*7F
2024-06-28T22:32:19.1567497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,359.69*79
2024-06-28T22:32:20.1565275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,359.64*77
2024-06-28T22:32:21.1563741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,359.60*7E
2024-06-28T22:32:22.1561393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,359.49*71
2024-06-28T22:32:23.1559429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,359.47*7F
2024-06-28T22:32:24.1557289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,359.50*76
2024-06-28T22:32:25.1554939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,359.53*75
2024-06-28T22:32:26.1553957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,359.52*75
2024-06-28T22:32:27.1550953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,359.46*76
2024-06-28T22:32:28.1549078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,359.53*71
2024-06-28T22:32:29.1547251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,359.60*7B
2024-06-28T22:32:30.1545397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,359.42*78
2024-06-28T22:32:31.1543520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,359.12*7F
2024-06-28T22:32:32.1541136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,358.96*7D
2024-06-28T22:32:33.1538865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,359.10*7D
2024-06-28T22:32:34.1537678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,359.36*58
2024-06-28T22:32:35.1535451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,359.40*5B
2024-06-28T22:32:36.1533722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,359.36*7E
2024-06-28T22:32:37.1531602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,359.46*76
2024-06-28T22:32:38.1529160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,359.56*78
2024-06-28T22:32:39.1527152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,359.53*74
2024-06-28T22:32:40.1525261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,359.40*7A
2024-06-28T22:32:41.1524235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,359.35*70
2024-06-28T22:32:42.1522801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,359.51*7B
2024-06-28T22:32:43.1521223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,359.65*75
2024-06-28T22:32:44.1519640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,359.68*7A
2024-06-28T22:32:45.1518365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,359.60*5E
2024-06-28T22:32:46.1516407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,359.53*58
2024-06-28T22:32:47.1670879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,359.47*72
2024-06-28T22:32:48.1512897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,359.44*5E
2024-06-28T22:32:49.1511637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.75,359.62*5B
2024-06-28T22:32:50.1537120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,359.92*56
2024-06-28T22:32:51.1508277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,0.13*78
2024-06-28T22:32:52.1506719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.24,0.03*50
2024-06-28T22:32:53.1527952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.99,359.84*58
2024-06-28T22:32:54.1526061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,359.79*50
2024-06-28T22:32:55.1523802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,359.87*71
2024-06-28T22:32:56.1522286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,359.84*7B
2024-06-28T22:32:57.1676875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,359.85*7F
2024-06-28T22:32:58.1674338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,359.97*70
2024-06-28T22:32:59.1516526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,0.07*7E
2024-06-28T22:33:00.1514597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,0.04*7F
2024-06-28T22:33:01.1513632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,0.03*75
2024-06-28T22:33:02.1511534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,0.02*70
2024-06-28T22:33:03.1665662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,359.94*70
2024-06-28T22:33:04.1507809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,359.91*58
2024-06-28T22:33:05.1581671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,359.95*70
2024-06-28T22:33:06.1660184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,359.99*56
2024-06-28T22:33:07.1657467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,359.99*70
2024-06-28T22:33:08.1655973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,359.94*7D
2024-06-28T22:33:09.1535596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,359.85*7D
2024-06-28T22:33:10.1652333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,359.88*74
2024-06-28T22:33:11.1494695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,0.01*51
2024-06-28T22:33:12.1648931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,359.91*51
2024-06-28T22:33:13.1647096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,359.68*79
2024-06-28T22:33:14.1643960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,359.75*76
2024-06-28T22:33:15.1641723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,359.96*7C
2024-06-28T22:33:16.1639810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,0.07*78
2024-06-28T22:33:17.1638969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,0.02*70
2024-06-28T22:33:18.1637077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,359.84*7B
2024-06-28T22:33:19.1635345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,359.73*52
2024-06-28T22:33:20.1632118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,359.82*5C
2024-06-28T22:33:21.1630899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,359.98*5F
2024-06-28T22:33:22.1629093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,0.08*54
2024-06-28T22:33:23.1627280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.99,0.03*7F
2024-06-28T22:33:24.1625096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.74,0.01*7B
2024-06-28T22:33:25.1623167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,0.08*76
2024-06-28T22:33:26.1487831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,0.08*59
2024-06-28T22:33:27.1485780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.36,0.06*7B
2024-06-28T22:33:28.1484092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,0.24*7D
2024-06-28T22:33:29.1637759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,0.55*7B
2024-06-28T22:33:30.1635197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,0.77*78
2024-06-28T22:33:31.1643293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,0.83*71
2024-06-28T22:33:32.1631612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,0.67*79
2024-06-28T22:33:33.1629421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,0.55*71
2024-06-28T22:33:34.1628028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,0.50*75
2024-06-28T22:33:35.1673667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,0.53*79
2024-06-28T22:33:36.1509941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,0.70*70
2024-06-28T22:33:37.1507919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,0.94*70
2024-06-28T22:33:38.1506444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,0.97*79
2024-06-28T22:33:39.1504116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,0.86*56
2024-06-28T22:33:40.1502903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,0.88*50
2024-06-28T22:33:41.1656549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,0.91*74
2024-06-28T22:33:42.1653290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,0.79*71
2024-06-28T22:33:43.1651973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.02,0.79*70
2024-06-28T22:33:44.1651024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,0.97*5B
2024-06-28T22:33:45.1492449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,1.18*54
2024-06-28T22:33:46.1489957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,1.28*55
2024-06-28T22:33:47.1643864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.93,1.15*52
2024-06-28T22:33:48.1642063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.04,0.87*5A
2024-06-28T22:33:49.1639886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,0.65*7B
2024-06-28T22:33:50.1637416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,0.64*7E
2024-06-28T22:33:51.1636647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,0.73*59
2024-06-28T22:33:52.1633741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,0.94*5B
2024-06-28T22:33:53.1632665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,1.25*7B
2024-06-28T22:33:54.1631174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,1.19*7B
2024-06-28T22:33:55.1628537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,0.72*78
2024-06-28T22:33:56.1625728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,0.31*75
2024-06-28T22:33:57.1624195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,0.32*5B
2024-06-28T22:33:58.1622790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,0.44*53
2024-06-28T22:33:59.1621092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,0.47*78
2024-06-28T22:34:00.1618755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,0.45*5F
2024-06-28T22:34:01.1615826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,0.40*7F
2024-06-28T22:34:02.1614213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,0.29*71
2024-06-28T22:34:03.1612397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,0.23*7C
2024-06-28T22:34:04.1609396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,0.26*76
2024-06-28T22:34:05.1608380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,0.34*70
2024-06-28T22:34:06.1633735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,0.38*73
2024-06-28T22:34:07.1659740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,0.28*77
2024-06-28T22:34:08.1602621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,0.17*7F
2024-06-28T22:34:09.1600920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,0.25*5D
2024-06-28T22:34:10.1598440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,0.42*7B
2024-06-28T22:34:11.1596555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,0.38*70
2024-06-28T22:34:12.1594678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,0.17*74
2024-06-28T22:34:13.1592430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,0.07*73
2024-06-28T22:34:14.1590505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,0.23*78
2024-06-28T22:34:15.1588374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,0.36*52
2024-06-28T22:34:16.1586593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,0.38*7E
2024-06-28T22:34:17.1584563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,0.33*7E
2024-06-28T22:34:18.1582374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,0.19*7D
2024-06-28T22:34:19.1579969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,359.96*79
2024-06-28T22:34:20.1578519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,359.79*79
2024-06-28T22:34:21.1584558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,359.87*50
2024-06-28T22:34:22.1575063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,0.05*52
2024-06-28T22:34:23.1573015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,0.09*79
2024-06-28T22:34:24.1570475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,359.89*7F
2024-06-28T22:34:25.1569539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,359.67*7F
2024-06-28T22:34:26.1566874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,359.54*71
2024-06-28T22:34:27.1564825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,359.57*58
2024-06-28T22:34:28.1562293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,359.71*5D
2024-06-28T22:34:29.1560505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,359.83*78
2024-06-28T22:34:30.1558576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,359.87*7F
2024-06-28T22:34:31.1556743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,359.73*72
2024-06-28T22:34:32.1554657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,359.67*77
2024-06-28T22:34:33.1552132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,359.75*7D
2024-06-28T22:34:34.1550438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,359.75*70
2024-06-28T22:34:35.1548525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,359.61*75
2024-06-28T22:34:36.1547171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,359.46*7A
2024-06-28T22:34:37.1563907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,359.33*7D
2024-06-28T22:34:38.1542579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,359.23*5D
2024-06-28T22:34:39.1540378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,359.19*55
2024-06-28T22:34:40.1539394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,359.27*5D
2024-06-28T22:34:41.1536740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,359.48*5D
2024-06-28T22:34:42.1534488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,359.69*77
2024-06-28T22:34:43.1688693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,359.69*7B
2024-06-28T22:34:44.1686536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,359.55*79
2024-06-28T22:34:45.1685156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,359.45*77
2024-06-28T22:34:46.1526723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,359.42*52
2024-06-28T22:34:47.1525447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,359.47*72
2024-06-28T22:34:48.1678776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,359.58*7E
2024-06-28T22:34:49.1676670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,359.79*71
2024-06-28T22:34:50.1674804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,359.92*7E
2024-06-28T22:34:51.1672755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,359.80*7D
2024-06-28T22:34:52.1670455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,359.59*76
2024-06-28T22:34:53.1668227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,359.52*7D
2024-06-28T22:34:54.1667139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,359.63*55
2024-06-28T22:34:55.1664794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,359.83*53
2024-06-28T22:34:56.1526410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,0.06*78
2024-06-28T22:34:57.1659663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,0.24*72
2024-06-28T22:34:58.1658421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,0.22*78
2024-06-28T22:34:59.1656273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,0.08*70
2024-06-28T22:35:00.1654158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,359.96*75
2024-06-28T22:35:01.1652627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,359.96*79
2024-06-28T22:35:02.1650674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,0.14*7F
2024-06-28T22:35:03.1648873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,0.37*5F
2024-06-28T22:35:04.1646040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,0.54*72
2024-06-28T22:35:05.1643288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,0.52*7C
2024-06-28T22:35:06.1642431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,0.44*72
2024-06-28T22:35:07.1640153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,0.54*7C
2024-06-28T22:35:08.1637645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,0.67*73
2024-06-28T22:35:09.1636451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,0.62*7D
2024-06-28T22:35:10.1634786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,0.41*70
2024-06-28T22:35:11.1632755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,0.36*73
2024-06-28T22:35:12.1630352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,0.44*72
2024-06-28T22:35:13.1628841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,0.61*71
2024-06-28T22:35:14.1626644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,0.70*70
2024-06-28T22:35:15.1625428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,0.55*7D
2024-06-28T22:35:16.1622777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,0.21*78
2024-06-28T22:35:17.1620393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,359.92*73
2024-06-28T22:35:18.1618392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,359.95*7D
2024-06-28T22:35:19.1616282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,0.39*59
2024-06-28T22:35:20.1614194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,0.74*58
2024-06-28T22:35:21.1657112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,0.67*7D
2024-06-28T22:35:22.1655474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.46,0.34*55
2024-06-28T22:35:23.1653256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.10,0.06*55
2024-06-28T22:35:24.1651917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,0.08*72
2024-06-28T22:35:25.1649317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,0.06*54
2024-06-28T22:35:26.1648152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,0.01*58
2024-06-28T22:35:27.1646065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,0.26*73
2024-06-28T22:35:28.1644153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,0.49*76
2024-06-28T22:35:29.1642343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,0.37*7D
2024-06-28T22:35:30.1640605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,0.20*7A
2024-06-28T22:35:31.1638018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,0.15*7D
2024-06-28T22:35:32.1635354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,0.21*76
2024-06-28T22:35:33.1632515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,0.41*79
2024-06-28T22:35:34.1632105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,0.54*76
2024-06-28T22:35:35.1630242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,0.46*7E
2024-06-28T22:35:36.1628205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,0.38*72
2024-06-28T22:35:37.1625943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,0.43*78
2024-06-28T22:35:38.1623813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,0.49*73
2024-06-28T22:35:39.1622526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,0.54*56
2024-06-28T22:35:40.1651211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,0.66*76
2024-06-28T22:35:41.1649418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,0.80*73
2024-06-28T22:35:42.1647151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,0.85*73
2024-06-28T22:35:43.1644333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,0.66*75
2024-06-28T22:35:44.1643323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,0.36*7B
2024-06-28T22:35:45.1640577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,0.23*7D
2024-06-28T22:35:46.1707624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,0.29*7D
2024-06-28T22:35:47.1637035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,0.58*7C
2024-06-28T22:35:48.1659924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,0.92*75
2024-06-28T22:35:49.1631883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,0.94*71
2024-06-28T22:35:50.1679871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,0.72*7C
2024-06-28T22:35:51.1628968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,0.42*7C
2024-06-28T22:35:52.1626860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,0.25*79
2024-06-28T22:35:53.1508353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,0.42*5A
2024-06-28T22:35:54.1623143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,0.76*5F
2024-06-28T22:35:55.1622590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,0.93*72
2024-06-28T22:35:56.1620024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,0.85*58
2024-06-28T22:35:57.1618601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,0.65*59
2024-06-28T22:35:58.1615574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,0.46*7F
2024-06-28T22:35:59.1615097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,0.47*75
2024-06-28T22:36:00.1613001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,0.59*71
2024-06-28T22:36:01.1611622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,0.57*7C
2024-06-28T22:36:02.1609980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,0.47*71
2024-06-28T22:36:03.1608086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,0.48*58
2024-06-28T22:36:04.1605993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,0.42*7F
2024-06-28T22:36:05.1603580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,0.34*7C
2024-06-28T22:36:06.1603018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,0.34*7D
2024-06-28T22:36:07.1600838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,0.34*74
2024-06-28T22:36:08.1598280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,0.34*77
2024-06-28T22:36:09.1596526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,0.31*79
2024-06-28T22:36:10.1595028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,0.17*79
2024-06-28T22:36:11.1592768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,359.92*74
2024-06-28T22:36:12.1591422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,359.67*7D
2024-06-28T22:36:13.1588507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,359.62*7F
2024-06-28T22:36:14.1587900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,359.82*52
2024-06-28T22:36:15.1584767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,0.02*5C
2024-06-28T22:36:16.1583780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,359.91*7F
2024-06-28T22:36:17.1581287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,359.57*70
2024-06-28T22:36:18.1579654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,359.30*75
2024-06-28T22:36:19.1578018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,359.21*77
2024-06-28T22:36:20.1575624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,359.29*73
2024-06-28T22:36:21.1573611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,359.56*74
2024-06-28T22:36:22.1572738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,359.73*7C
2024-06-28T22:36:23.1570131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,359.50*72
2024-06-28T22:36:24.1568501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,359.09*7A
2024-06-28T22:36:25.1566155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,359.01*7F
2024-06-28T22:36:26.1563489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,359.26*72
2024-06-28T22:36:27.1589302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,359.37*54
2024-06-28T22:36:28.1587868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,359.18*5B
2024-06-28T22:36:29.1586247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,358.96*72
2024-06-28T22:36:30.1584020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,358.98*7F
2024-06-28T22:36:31.1581593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,359.16*72
2024-06-28T22:36:32.1579762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,359.28*75
2024-06-28T22:36:33.1578148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,359.28*77
2024-06-28T22:36:34.1574455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,359.10*71
2024-06-28T22:36:35.1573942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.76,358.86*70
2024-06-28T22:36:36.1632922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,358.77*7D
2024-06-28T22:36:37.1630752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,358.78*7D
2024-06-28T22:36:38.1629239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,358.91*53
2024-06-28T22:36:39.1626653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,359.13*58
2024-06-28T22:36:40.1623591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,359.23*7B
2024-06-28T22:36:41.1622798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,359.21*79
2024-06-28T22:36:42.1621491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,359.20*7D
2024-06-28T22:36:43.1618924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,359.15*79
2024-06-28T22:36:44.1614964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,359.12*7C
2024-06-28T22:36:45.1642460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,359.26*72
2024-06-28T22:36:46.1611848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,359.33*72
2024-06-28T22:36:47.1611413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,359.21*7D
2024-06-28T22:36:48.1609075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.49,359.03*54
2024-06-28T22:36:49.1606521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,358.94*51
2024-06-28T22:36:50.1605226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,358.94*79
2024-06-28T22:36:51.1602347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,359.08*70
2024-06-28T22:36:52.1599206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,359.31*7D
2024-06-28T22:36:53.1599162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,359.46*77
2024-06-28T22:36:54.1596624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,359.49*7C
2024-06-28T22:36:55.1593493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,359.54*78
2024-06-28T22:36:56.1592150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,359.61*79
2024-06-28T22:36:57.1590642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,359.70*75
2024-06-28T22:36:58.1588131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,359.78*73
2024-06-28T22:36:59.1586760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,359.73*74
2024-06-28T22:37:00.1584837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,359.70*7E
2024-06-28T22:37:01.1582900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,359.79*7D
2024-06-28T22:37:02.1580687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,359.81*78
2024-06-28T22:37:03.1578081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,359.88*5D
2024-06-28T22:37:04.1577007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,0.20*54
2024-06-28T22:37:05.1574761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,0.47*71
2024-06-28T22:37:06.1572964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,0.42*77
2024-06-28T22:37:07.1568659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,0.33*7E
2024-06-28T22:37:08.1660161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,0.34*79
2024-06-28T22:37:09.1567116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,0.31*7C
2024-06-28T22:37:10.1564857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,0.42*7B
2024-06-28T22:37:11.1563078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,0.67*79
2024-06-28T22:37:12.1561283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,0.68*71
2024-06-28T22:37:13.1558857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,0.47*74
2024-06-28T22:37:14.1557642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,0.38*79
2024-06-28T22:37:15.1554295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,0.57*5D
2024-06-28T22:37:16.1553076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,0.80*59
2024-06-28T22:37:17.1551416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,0.94*55
2024-06-28T22:37:18.1549475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,0.94*7C
2024-06-28T22:37:19.1547727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,0.83*7D
2024-06-28T22:37:20.1545339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,0.82*7A
2024-06-28T22:37:21.1543048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,0.88*7F
2024-06-28T22:37:22.1540782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,0.96*59
2024-06-28T22:37:23.1539489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,1.03*70
2024-06-28T22:37:24.1537538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,0.99*7B
2024-06-28T22:37:25.1535317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,0.89*76
2024-06-28T22:37:26.1532333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,0.75*72
2024-06-28T22:37:27.1530668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,0.72*57
2024-06-28T22:37:28.1528907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,0.96*57
2024-06-28T22:37:29.1526743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,1.29*57
2024-06-28T22:37:30.1681318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,1.43*71
2024-06-28T22:37:31.1678905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,1.35*70
2024-06-28T22:37:32.1677589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,1.21*78
2024-06-28T22:37:33.1675351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,1.05*7D
2024-06-28T22:37:34.1517163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,0.87*5F
2024-06-28T22:37:35.1514804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,0.88*76
2024-06-28T22:37:36.1513248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,1.10*54
2024-06-28T22:37:37.1666895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,1.33*7B
2024-06-28T22:37:38.1665487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,1.34*78
2024-06-28T22:37:39.1663783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,1.04*7E
2024-06-28T22:37:40.1661215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,0.81*7A
2024-06-28T22:37:41.1660045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,0.81*77
2024-06-28T22:37:42.1657381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,0.79*77
2024-06-28T22:37:43.1655502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,0.76*57
2024-06-28T22:37:44.1653291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,0.89*73
2024-06-28T22:37:45.1651420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,0.92*75
2024-06-28T22:37:46.1649160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,0.65*7A
2024-06-28T22:37:47.1647028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,0.46*51
2024-06-28T22:37:48.1645013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,0.48*58
2024-06-28T22:37:49.1642947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,0.48*55
2024-06-28T22:37:50.1641799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,0.45*53
2024-06-28T22:37:51.1639646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,0.45*74
2024-06-28T22:37:52.1637143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,0.42*7D
2024-06-28T22:37:53.1635945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,0.30*7B
2024-06-28T22:37:54.1655960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,0.22*72
2024-06-28T22:37:55.1653866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,0.12*7F
2024-06-28T22:37:56.1652079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,359.93*7E
2024-06-28T22:37:57.1650274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,359.77*7A
2024-06-28T22:37:58.1648232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,359.79*79
2024-06-28T22:37:59.1645841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,359.94*5F
2024-06-28T22:38:00.1644229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,359.93*7F
2024-06-28T22:38:01.1642120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,359.73*72
2024-06-28T22:38:02.1640330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,359.57*79
2024-06-28T22:38:03.1638865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,359.58*75
2024-06-28T22:38:04.1635739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,359.60*5D
2024-06-28T22:38:05.1634158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,359.61*58
2024-06-28T22:38:06.1631187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,359.73*77
2024-06-28T22:38:07.1629936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,359.79*7A
2024-06-28T22:38:08.1628219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.31,359.48*7F
2024-06-28T22:38:09.1625937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.64,359.14*59
2024-06-28T22:38:10.1624076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,359.27*77
2024-06-28T22:38:11.1622044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,359.65*51
2024-06-28T22:38:12.1620548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,359.81*5A
2024-06-28T22:38:13.1618398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.56,359.71*7E
2024-06-28T22:38:14.1616569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.02,359.53*75
2024-06-28T22:38:15.1614142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,359.41*72
2024-06-28T22:38:16.1612082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,359.43*5D
2024-06-28T22:38:17.1610627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,359.59*78
2024-06-28T22:38:18.1608038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,359.75*79
2024-06-28T22:38:19.1604872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,359.73*79
2024-06-28T22:38:20.1604348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,359.50*7E
2024-06-28T22:38:21.1602735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,359.33*74
2024-06-28T22:38:22.1600144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,359.50*5A
2024-06-28T22:38:23.1598446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,359.78*5C
2024-06-28T22:38:24.1596294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,359.81*59
2024-06-28T22:38:25.1594151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,359.73*5D
2024-06-28T22:38:26.1591342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,359.75*77
2024-06-28T22:38:27.1590104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,359.75*76
2024-06-28T22:38:28.1588082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,359.63*74
2024-06-28T22:38:29.1586253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,359.51*71
2024-06-28T22:38:30.1582724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,359.50*7F
2024-06-28T22:38:31.1582177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,359.55*50
2024-06-28T22:38:32.1580360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,359.63*50
2024-06-28T22:38:33.1578180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,359.72*58
2024-06-28T22:38:34.1575585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,359.88*5B
2024-06-28T22:38:35.1574359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,359.92*7D
2024-06-28T22:38:36.1572440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,359.74*79
2024-06-28T22:38:37.1570608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,359.57*77
2024-06-28T22:38:38.1568515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,359.64*75
2024-06-28T22:38:39.1566576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,359.93*7A
2024-06-28T22:38:40.1564266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,0.18*5E
2024-06-28T22:38:41.1562378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,0.14*7C
2024-06-28T22:38:42.1560460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.31,359.87*73
2024-06-28T22:38:43.1558857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.45,359.66*75
2024-06-28T22:38:44.1712883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,359.65*79
2024-06-28T22:38:45.1551840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,0.04*51
2024-06-28T22:38:46.1552566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,0.58*56
2024-06-28T22:38:47.1550240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,0.75*58
2024-06-28T22:38:48.1548125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,0.52*71
2024-06-28T22:38:49.1546274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,0.20*71
2024-06-28T22:38:50.1543421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,0.06*7B
2024-06-28T22:38:51.1542337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,0.21*5E
2024-06-28T22:38:52.1540296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,0.40*53
2024-06-28T22:38:53.1538668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.67,0.38*53
2024-06-28T22:38:54.1536410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.82,0.19*59
2024-06-28T22:38:55.1689244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,359.92*78
2024-06-28T22:38:56.1690019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,359.78*7C
2024-06-28T22:38:57.1686924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,359.84*77
2024-06-28T22:38:58.1684831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,359.91*75
2024-06-28T22:38:59.1682224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,359.88*7B
2024-06-28T22:39:00.1680780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,359.89*7C
2024-06-28T22:39:01.1678359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,359.91*74
2024-06-28T22:39:02.1674641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,359.94*77
2024-06-28T22:39:03.1674514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,359.92*7D
2024-06-28T22:39:04.1672825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,359.85*79
2024-06-28T22:39:05.1670236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,359.89*73
2024-06-28T22:39:06.1668612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,0.11*51
2024-06-28T22:39:07.1666653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,0.23*56
2024-06-28T22:39:08.1665088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,0.12*7B
2024-06-28T22:39:09.1662717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,359.97*78
2024-06-28T22:39:10.1660864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,359.88*77
2024-06-28T22:39:11.1658634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,359.85*72
2024-06-28T22:39:12.1656719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,0.02*7B
2024-06-28T22:39:13.1654611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,0.22*58
2024-06-28T22:39:14.1652568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,0.16*75
2024-06-28T22:39:15.1650592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,359.96*78
2024-06-28T22:39:16.1648839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,359.92*7E
2024-06-28T22:39:17.1646680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,0.02*78
2024-06-28T22:39:18.1643912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,0.12*5A
2024-06-28T22:39:19.1643043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,0.19*7D
2024-06-28T22:39:20.1640820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,0.20*7D
2024-06-28T22:39:21.1638665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,0.07*5C
2024-06-28T22:39:22.1635658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,0.01*72
2024-06-28T22:39:23.1634794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,0.02*54
2024-06-28T22:39:24.1632989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,359.97*50
2024-06-28T22:39:25.1631174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,359.94*7C
2024-06-28T22:39:26.1628603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,0.04*79
2024-06-28T22:39:27.1626026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,0.16*7E
2024-06-28T22:39:28.1624830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,0.13*71
2024-06-28T22:39:29.1622875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,359.96*70
2024-06-28T22:39:30.1621048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,359.81*79
2024-06-28T22:39:31.1618893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,359.90*57
2024-06-28T22:39:32.1649783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,0.11*56
2024-06-28T22:39:33.1647463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,0.18*51
2024-06-28T22:39:34.1645140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,0.16*7F
2024-06-28T22:39:35.1643128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,0.15*78
2024-06-28T22:39:36.1641070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,0.19*76
2024-06-28T22:39:37.1640345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,0.20*7A
2024-06-28T22:39:38.1637199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,0.12*5E
2024-06-28T22:39:39.1635463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,0.08*5A
2024-06-28T22:39:40.1633691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,0.21*77
2024-06-28T22:39:41.1632059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,0.46*70
2024-06-28T22:39:42.1629691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,0.59*7F
2024-06-28T22:39:43.1627664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,0.55*71
2024-06-28T22:39:44.1683168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,0.49*72
2024-06-28T22:39:45.1680800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,0.37*7D
2024-06-28T22:39:46.1677329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,0.39*70
2024-06-28T22:39:47.1520814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,0.64*53
2024-06-28T22:39:48.1674843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,0.85*5D
2024-06-28T22:39:49.1672659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,0.88*7A
2024-06-28T22:39:50.1670322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,0.80*7B
2024-06-28T22:39:51.1668842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,0.70*72
2024-06-28T22:39:52.1667285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,0.63*7A
2024-06-28T22:39:53.1665031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,0.58*71
2024-06-28T22:39:54.1707665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,0.57*75
2024-06-28T22:39:55.1660547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,0.64*7F
2024-06-28T22:39:56.1659166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,0.80*74
2024-06-28T22:39:57.1657202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,1.02*5D
2024-06-28T22:39:58.1654774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,1.16*5E
2024-06-28T22:39:59.1652947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,1.13*72
2024-06-28T22:40:00.1651087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,0.92*7F
2024-06-28T22:40:01.1649295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,0.66*73
2024-06-28T22:40:02.1646983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,0.58*76
2024-06-28T22:40:03.1645219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,0.75*5B
2024-06-28T22:40:04.1662748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,1.01*55
2024-06-28T22:40:05.1640730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,1.07*5F
2024-06-28T22:40:06.1638920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,0.97*79
2024-06-28T22:40:07.1636893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,0.90*76
2024-06-28T22:40:08.1635014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,0.88*7E
2024-06-28T22:40:09.1633656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,0.90*77
2024-06-28T22:40:10.1631638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,0.94*7F
2024-06-28T22:40:11.1628650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,0.87*77
2024-06-28T22:40:12.1626775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,0.75*71
2024-06-28T22:40:13.1625324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,0.71*79
2024-06-28T22:40:14.1622650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,0.73*78
2024-06-28T22:40:15.1620723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,0.78*7A
2024-06-28T22:40:16.1619114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,0.80*75
2024-06-28T22:40:17.1616868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,0.60*77
2024-06-28T22:40:18.1615015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,0.31*76
2024-06-28T22:40:19.1613353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,0.15*7E
2024-06-28T22:40:20.1611287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,0.21*74
2024-06-28T22:40:21.1608692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,0.40*55
2024-06-28T22:40:22.1606830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,0.48*70
2024-06-28T22:40:23.1605141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,0.39*76
2024-06-28T22:40:24.1602669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,0.30*7F
2024-06-28T22:40:25.1601021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,0.21*7A
2024-06-28T22:40:26.1599521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,0.10*74
2024-06-28T22:40:27.1596269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,0.03*7E
2024-06-28T22:40:28.1595040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,0.08*75
2024-06-28T22:40:29.1593357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,0.20*79
2024-06-28T22:40:30.1590970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,0.22*76
2024-06-28T22:40:31.1589298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,0.11*71
2024-06-28T22:40:32.1618490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,359.91*79
2024-06-28T22:40:33.1608903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,359.82*79
2024-06-28T22:40:34.1606268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,359.77*75
2024-06-28T22:40:35.1604694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,359.72*51
2024-06-28T22:40:36.1602635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,359.87*5A
2024-06-28T22:40:37.1600834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,0.19*5F
2024-06-28T22:40:38.1598534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,0.30*7C
2024-06-28T22:40:39.1596919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,0.07*7B
2024-06-28T22:40:40.1594531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,359.83*74
2024-06-28T22:40:41.1592118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,359.85*73
2024-06-28T22:40:42.1591361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,359.99*53
2024-06-28T22:40:43.1588469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,0.08*5C
2024-06-28T22:40:44.1586899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,0.06*76
2024-06-28T22:40:45.1584734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,359.86*75
2024-06-28T22:40:46.1581575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,359.69*7C
2024-06-28T22:40:47.1580239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,359.70*75
2024-06-28T22:40:48.1577390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,359.80*53
2024-06-28T22:40:49.1577177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,359.90*51
2024-06-28T22:40:50.1575874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,359.85*7E
2024-06-28T22:40:51.1572980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,359.64*78
2024-06-28T22:40:52.1571097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,359.55*70
2024-06-28T22:40:53.1569190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,359.72*7A
2024-06-28T22:40:54.1566431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,359.84*51
2024-06-28T22:40:55.1564632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,359.64*71
2024-06-28T22:40:56.1718759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,359.32*7E
2024-06-28T22:40:57.1716503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,359.31*77
2024-06-28T22:40:58.1558518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,359.49*73
2024-06-28T22:40:59.1557337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,359.55*5C
2024-06-28T22:41:00.1554871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,359.58*5C
2024-06-28T22:41:01.1709052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,359.59*79
2024-06-28T22:41:02.1707181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,359.45*7C
2024-06-28T22:41:03.1705168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,359.36*76
2024-06-28T22:41:04.1703308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,359.47*75
2024-06-28T22:41:05.1701171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,359.62*5A
2024-06-28T22:41:06.1698960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,359.55*76
2024-06-28T22:41:07.1696765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,359.44*75
2024-06-28T22:41:08.1694797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,359.49*74
2024-06-28T22:41:09.1692705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,359.53*77
2024-06-28T22:41:10.1691317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,359.46*58
2024-06-28T22:41:11.1689367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,359.32*5C
2024-06-28T22:41:12.1686617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,359.26*77
2024-06-28T22:41:13.1684979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,359.28*7A
2024-06-28T22:41:14.1683432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,359.25*77
2024-06-28T22:41:15.1681106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,359.17*70
2024-06-28T22:41:16.1678747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,359.20*7E
2024-06-28T22:41:17.1677553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,359.39*72
2024-06-28T22:41:18.1674173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,359.49*7F
2024-06-28T22:41:19.1673252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,359.45*74
2024-06-28T22:41:20.1671669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,359.29*53
2024-06-28T22:41:21.1669639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,359.01*74
2024-06-28T22:41:22.1667147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,358.77*7A
2024-06-28T22:41:23.1665097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,358.82*7D
2024-06-28T22:41:24.1663351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,359.02*5B
2024-06-28T22:41:25.1661210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,359.11*5E
2024-06-28T22:41:26.1658861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,359.09*7A
2024-06-28T22:41:27.1657608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,358.98*72
2024-06-28T22:41:28.1655639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,358.93*7C
2024-06-28T22:41:29.1654206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,358.94*7C
2024-06-28T22:41:30.1651353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,358.93*7A
2024-06-28T22:41:31.1649271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,358.92*71
2024-06-28T22:41:32.1646936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,358.98*76
2024-06-28T22:41:33.1645616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,359.04*59
2024-06-28T22:41:34.1643405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,359.05*54
2024-06-28T22:41:35.1641552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,358.97*7B
2024-06-28T22:41:36.1639235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,358.80*77
2024-06-28T22:41:37.1704317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,358.70*79
2024-06-28T22:41:38.1635149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,358.82*78
2024-06-28T22:41:39.1633303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,358.99*5F
2024-06-28T22:41:40.1631106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,359.07*52
2024-06-28T22:41:41.1629601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,359.08*51
2024-06-28T22:41:42.1627546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,359.17*5E
2024-06-28T22:41:43.1625125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,359.29*78
2024-06-28T22:41:44.1623471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,359.22*7D
2024-06-28T22:41:45.1620794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,359.07*73
2024-06-28T22:41:46.1618747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,359.08*7F
2024-06-28T22:41:47.1617387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,359.14*75
2024-06-28T22:41:48.1615322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,359.16*73
2024-06-28T22:41:49.1613126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,359.25*56
2024-06-28T22:41:50.1611524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,359.47*59
2024-06-28T22:41:51.1609334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,359.66*73
2024-06-28T22:41:52.1607278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,359.63*74
2024-06-28T22:41:53.1605432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,359.39*7C
2024-06-28T22:41:54.1603816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,359.27*78
2024-06-28T22:41:55.1600653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,359.44*5F
2024-06-28T22:41:56.1599528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,359.66*58
2024-06-28T22:41:57.1597514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,359.81*59
2024-06-28T22:41:58.1595141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,359.88*5E
2024-06-28T22:41:59.1593475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,359.79*7C
2024-06-28T22:42:00.1591729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,359.66*75
2024-06-28T22:42:01.1589540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,359.70*7A
2024-06-28T22:42:02.1587528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,359.91*50
2024-06-28T22:42:03.1585718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,0.10*5D
2024-06-28T22:42:04.1583765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,0.08*79
2024-06-28T22:42:05.1581856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,359.92*79
2024-06-28T22:42:06.1579353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,359.93*71
2024-06-28T22:42:07.1577009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,0.13*72
2024-06-28T22:42:08.1575313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,0.26*50
2024-06-28T22:42:09.1573530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,0.21*56
2024-06-28T22:42:10.1571814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,0.04*73
2024-06-28T22:42:11.1726603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,359.98*7B
2024-06-28T22:42:12.1567971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,0.12*70
2024-06-28T22:42:13.1565348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,0.22*7D
2024-06-28T22:42:14.1563455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,0.24*7A
2024-06-28T22:42:15.1561726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,0.30*7B
2024-06-28T22:42:16.1605404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,0.35*7D
2024-06-28T22:42:17.1604062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,0.28*77
2024-06-28T22:42:18.1601456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,0.27*7A
2024-06-28T22:42:19.1599188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,0.44*76
2024-06-28T22:42:20.1597463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,0.52*79
2024-06-28T22:42:21.1595394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,0.33*7F
2024-06-28T22:42:22.1593105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,0.06*74
2024-06-28T22:42:23.1591190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,0.09*5B
2024-06-28T22:42:24.1588238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,0.41*5F
2024-06-28T22:42:25.1588316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,0.61*54
2024-06-28T22:42:26.1585751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,0.49*74
2024-06-28T22:42:27.1583815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,0.19*77
2024-06-28T22:42:28.1581489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,0.05*7C
2024-06-28T22:42:29.1579875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,0.18*79
2024-06-28T22:42:30.1577595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,0.40*5C
2024-06-28T22:42:31.1575070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,0.57*5F
2024-06-28T22:42:32.1573522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,0.58*79
2024-06-28T22:42:33.1570842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,0.50*72
2024-06-28T22:42:34.1569331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,0.37*74
2024-06-28T22:42:35.1567585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,0.24*78
2024-06-28T22:42:36.1565408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,0.17*70
2024-06-28T22:42:37.1563635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,0.32*75
2024-06-28T22:42:38.1561698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,0.53*7E
2024-06-28T22:42:39.1559752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,0.42*57
2024-06-28T22:42:40.1557747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,0.06*54
2024-06-28T22:42:41.1710400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,359.88*75
2024-06-28T22:42:42.1553276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,0.02*55
2024-06-28T22:42:43.1583544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,0.20*50
2024-06-28T22:42:44.1549616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,0.33*5B
2024-06-28T22:42:45.1546986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,0.42*50
2024-06-28T22:42:46.1701484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,0.35*7F
2024-06-28T22:42:47.1699888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,0.02*7E
2024-06-28T22:42:48.1696565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.34,359.85*7E
2024-06-28T22:42:49.1695709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,0.05*77
2024-06-28T22:42:50.1536868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,0.33*51
2024-06-28T22:42:51.1535623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,0.40*53
2024-06-28T22:42:52.1533423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,0.25*58
2024-06-28T22:42:53.1588355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,0.09*7F
2024-06-28T22:42:54.1607805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,0.08*7C
2024-06-28T22:42:55.1605597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,0.19*55
2024-06-28T22:42:56.1603262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,0.36*50
2024-06-28T22:42:57.1602325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,0.53*70
2024-06-28T22:42:58.1599761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,0.55*7F
2024-06-28T22:42:59.1597767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,0.45*7A
2024-06-28T22:43:00.1595571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,0.33*73
2024-06-28T22:43:01.1594189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,0.34*76
2024-06-28T22:43:02.1591831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,0.47*55
2024-06-28T22:43:03.1589899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,0.53*55
2024-06-28T22:43:04.1587696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,0.52*5D
2024-06-28T22:43:05.1585982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,0.45*7F
2024-06-28T22:43:06.1583113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,0.44*77
2024-06-28T22:43:07.1581597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,0.58*74
2024-06-28T22:43:08.1579914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,0.75*51
2024-06-28T22:43:09.1577897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,0.86*72
2024-06-28T22:43:10.1575669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,0.89*7D
2024-06-28T22:43:11.1573823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,0.81*7D
2024-06-28T22:43:12.1571877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,0.69*76
2024-06-28T22:43:13.1569848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,0.65*7C
2024-06-28T22:43:14.1568179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,0.73*58
2024-06-28T22:43:15.1565567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,0.81*5B
2024-06-28T22:43:16.1564136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,0.80*7D
2024-06-28T22:43:17.1562091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,0.83*79
2024-06-28T22:43:18.1559609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,0.95*7B
2024-06-28T22:43:19.1558350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,1.02*7E
2024-06-28T22:43:20.1555798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,0.96*77
2024-06-28T22:43:21.1554248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,0.85*74
2024-06-28T22:43:22.1551981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,0.77*76
2024-06-28T22:43:23.1549912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,0.70*50
2024-06-28T22:43:24.1704102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,0.69*72
2024-06-28T22:43:25.1725321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,0.85*7C
2024-06-28T22:43:26.1699695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,1.03*7F
2024-06-28T22:43:27.1758135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,0.98*7F
2024-06-28T22:43:28.1696389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,0.80*74
2024-06-28T22:43:29.1694154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,0.70*77
2024-06-28T22:43:30.1691686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,0.67*76
2024-06-28T22:43:31.1534145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,0.82*7A
2024-06-28T22:43:32.1686979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,1.02*58
2024-06-28T22:43:33.1685939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,1.02*5F
2024-06-28T22:43:34.1683736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,0.94*71
2024-06-28T22:43:35.1681295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,0.93*7F
2024-06-28T22:43:36.1639122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,0.80*7A
2024-06-28T22:43:37.1677830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,0.60*7C
2024-06-28T22:43:38.1675328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,0.60*76
2024-06-28T22:43:39.1673812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,0.74*7E
2024-06-28T22:43:40.1671752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,0.70*70
2024-06-28T22:43:41.1669734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,0.55*73
2024-06-28T22:43:42.1667765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,0.51*71
2024-06-28T22:43:43.1666087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,0.58*55
2024-06-28T22:43:44.1689448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,0.67*54
2024-06-28T22:43:45.1661144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,0.65*7B
2024-06-28T22:43:46.1658194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,0.45*7B
2024-06-28T22:43:47.1657560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,0.13*7A
2024-06-28T22:43:48.1655033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,359.94*72
2024-06-28T22:43:49.1653206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,359.97*54
2024-06-28T22:43:50.1651824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,0.14*56
2024-06-28T22:43:51.1649804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,0.40*5D
2024-06-28T22:43:52.1647409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,0.50*74
2024-06-28T22:43:53.1646045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,0.30*7C
2024-06-28T22:43:54.1644512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,359.94*7E
2024-06-28T22:43:55.1641921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,359.74*75
2024-06-28T22:43:56.1639439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,359.93*55
2024-06-28T22:43:57.1636994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.60,0.25*7B
2024-06-28T22:43:58.1635775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.90,0.25*70
2024-06-28T22:43:59.1634177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,359.99*54
2024-06-28T22:44:00.1631898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,359.80*71
2024-06-28T22:44:01.1629430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,359.74*7C
2024-06-28T22:44:02.1627914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.58,359.83*58
2024-06-28T22:44:03.1625583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,359.91*57
2024-06-28T22:44:04.1623504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,359.88*5C
2024-06-28T22:44:05.1621889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,359.94*73
2024-06-28T22:44:06.1619740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,0.07*7D
2024-06-28T22:44:07.1617601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,0.00*75
2024-06-28T22:44:08.1615803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,359.77*78
2024-06-28T22:44:09.1652340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,359.63*73
2024-06-28T22:44:10.1612225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,359.67*77
2024-06-28T22:44:11.1610139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,359.74*74
2024-06-28T22:44:12.1607526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,359.76*76
2024-06-28T22:44:13.1605680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,359.68*7A
2024-06-28T22:44:14.1603946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,359.51*7C
2024-06-28T22:44:15.1601999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,359.37*58
2024-06-28T22:44:16.1599770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,359.38*5E
2024-06-28T22:44:17.1598126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,359.51*77
2024-06-28T22:44:18.1595933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,359.58*7D
2024-06-28T22:44:19.1594133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,359.38*76
2024-06-28T22:44:20.1591641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,359.10*7D
2024-06-28T22:44:21.1589403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,359.12*5F
2024-06-28T22:44:22.1587132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,359.37*52
2024-06-28T22:44:23.1585805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,359.49*56
2024-06-28T22:44:24.1584169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,359.32*7E
2024-06-28T22:44:25.1582227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,359.03*76
2024-06-28T22:44:26.1736138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,358.99*7C
2024-06-28T22:44:27.1578393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,359.25*5D
2024-06-28T22:44:28.1576197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,359.47*57
2024-06-28T22:44:29.1574120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,359.47*7A
2024-06-28T22:44:30.1727780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,359.35*7C
2024-06-28T22:44:31.1726275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,359.18*72
2024-06-28T22:44:32.1724133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,359.05*73
2024-06-28T22:44:33.1566086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,359.13*52
2024-06-28T22:44:34.1564398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,359.34*5E
2024-06-28T22:44:35.1561871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,359.38*5B
2024-06-28T22:44:36.1715959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,359.08*7A
2024-06-28T22:44:37.1713252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,358.89*7E
2024-06-28T22:44:38.1712324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,359.09*78
2024-06-28T22:44:39.1582967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,359.47*51
2024-06-28T22:44:40.1579978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,359.67*5A
2024-06-28T22:44:41.1735060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,359.45*79
2024-06-28T22:44:42.1732356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.38,359.05*73
2024-06-28T22:44:43.1731544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,358.89*7B
2024-06-28T22:44:44.1572698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,359.16*5F
2024-06-28T22:44:45.1570875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,359.56*5D
2024-06-28T22:44:46.1568478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,359.68*5C
2024-06-28T22:44:47.1722216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,359.56*70
2024-06-28T22:44:48.1720468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.42,359.49*79
2024-06-28T22:44:49.1718517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.56,359.52*78
2024-06-28T22:44:50.1716173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,359.49*7A
2024-06-28T22:44:51.1714898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,359.40*55
2024-06-28T22:44:52.1713809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,359.50*5F
2024-06-28T22:44:53.1710827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,359.71*59
2024-06-28T22:44:54.1708841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,359.74*5C
2024-06-28T22:44:55.1706798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,359.60*7E
2024-06-28T22:44:56.1705377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,359.47*76
2024-06-28T22:44:57.1702902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,359.45*77
2024-06-28T22:44:58.1700942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,359.57*75
2024-06-28T22:44:59.1698324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,359.74*7D
2024-06-28T22:45:00.1697226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,359.90*71
2024-06-28T22:45:01.1695481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,359.90*7A
2024-06-28T22:45:02.1693106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,359.72*74
2024-06-28T22:45:03.1690721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,359.61*75
2024-06-28T22:45:04.1689396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,359.69*5A
2024-06-28T22:45:05.1687034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,359.82*5F
2024-06-28T22:45:06.1684504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,359.84*53
2024-06-28T22:45:07.1682857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,359.82*78
2024-06-28T22:45:08.1681070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,359.89*7B
2024-06-28T22:45:09.1679021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,0.03*78
2024-06-28T22:45:10.1676924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,0.03*7D
2024-06-28T22:45:11.1674591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,359.78*51
2024-06-28T22:45:12.1672852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,359.62*56
2024-06-28T22:45:13.1671517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,359.91*51
2024-06-28T22:45:14.1669218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,0.38*5F
2024-06-28T22:45:15.1667281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,0.53*51
2024-06-28T22:45:16.1664276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,0.43*73
2024-06-28T22:45:17.1662922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,0.35*7F
2024-06-28T22:45:18.1662377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,0.37*7F
2024-06-28T22:45:19.1659158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,0.47*77
2024-06-28T22:45:20.1657099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,0.67*5A
2024-06-28T22:45:21.1654722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,0.82*5F
2024-06-28T22:45:22.1652910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,0.73*7F
2024-06-28T22:45:23.1651038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,0.48*77
2024-06-28T22:45:24.1648905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,0.33*7B
2024-06-28T22:45:25.1647159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,0.44*56
2024-06-28T22:45:26.1644857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,0.62*5E
2024-06-28T22:45:27.1673803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,0.66*54
2024-06-28T22:45:28.1671523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,0.56*79
2024-06-28T22:45:29.1669333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,0.51*74
2024-06-28T22:45:30.1667436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,0.59*70
2024-06-28T22:45:31.1665531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,0.71*5B
2024-06-28T22:45:32.1663821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,0.80*5E
2024-06-28T22:45:33.1661609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,0.77*78
2024-06-28T22:45:34.1659524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,0.55*7B
2024-06-28T22:45:35.1657864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,0.29*77
2024-06-28T22:45:36.1653906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,0.21*7E
2024-06-28T22:45:37.1653683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,0.37*51
2024-06-28T22:45:38.1651603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,0.60*53
2024-06-28T22:45:39.1649092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,0.67*51
2024-06-28T22:45:40.1647491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,0.41*79
2024-06-28T22:45:41.1645373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,0.00*7B
2024-06-28T22:45:42.1643627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,359.93*79
2024-06-28T22:45:43.1640953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,0.30*52
2024-06-28T22:45:44.1639693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,0.64*5A
2024-06-28T22:45:45.1637594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,0.54*7D
2024-06-28T22:45:46.1635469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,0.16*75
2024-06-28T22:45:47.1633577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,359.91*7C
2024-06-28T22:45:48.1632012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,359.95*54
2024-06-28T22:45:49.1629758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,0.06*5F
2024-06-28T22:45:50.1627891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,0.06*5A
2024-06-28T22:45:51.1625399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,0.00*7B
2024-06-28T22:45:52.1623818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,359.95*72
2024-06-28T22:45:53.1621250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,359.94*75
2024-06-28T22:45:54.1619662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,359.98*7F
2024-06-28T22:45:55.1617947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,359.90*7D
2024-06-28T22:45:56.1615693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.52,359.58*53
2024-06-28T22:45:57.1613452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.42,359.28*54
2024-06-28T22:45:58.1610871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,359.30*72
2024-06-28T22:45:59.1609332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,359.46*59
2024-06-28T22:46:00.1607512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,359.48*54
2024-06-28T22:46:01.1605940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.86,359.42*76
2024-06-28T22:46:02.1604130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,359.41*79
2024-06-28T22:46:03.1601513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,359.38*71
2024-06-28T22:46:04.1599589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,359.36*73
2024-06-28T22:46:05.1597913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,359.38*51
2024-06-28T22:46:06.1596165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,359.37*51
2024-06-28T22:46:07.1593535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,359.37*75
2024-06-28T22:46:08.1591800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,359.41*74
2024-06-28T22:46:09.1590338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,359.39*7B
2024-06-28T22:46:10.1588107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,359.32*75
2024-06-28T22:46:11.1586124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,359.24*5B
2024-06-28T22:46:12.1583682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,359.27*55
2024-06-28T22:46:13.1582041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,359.45*5D
2024-06-28T22:46:14.1579841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,359.65*56
2024-06-28T22:46:15.1734232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,359.70*7E
2024-06-28T22:46:16.1732292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,359.62*76
2024-06-28T22:46:17.1729736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,359.55*5E
2024-06-28T22:46:18.1727762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,359.53*5E
2024-06-28T22:46:19.1569920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,359.56*58
2024-06-28T22:46:20.1567791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,359.65*5F
2024-06-28T22:46:21.1722072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,359.84*7B
2024-06-28T22:46:22.1720556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,0.05*7C
2024-06-28T22:46:23.1718012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,359.96*77
2024-06-28T22:46:24.1716412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,359.58*53
2024-06-28T22:46:25.1714815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,359.42*5B
2024-06-28T22:46:26.1712203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,359.72*51
2024-06-28T22:46:27.1553526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,0.11*5B
2024-06-28T22:46:28.1707869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,0.21*72
2024-06-28T22:46:29.1706329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,0.00*79
2024-06-28T22:46:30.1703681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,359.77*77
2024-06-28T22:46:31.1701282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,359.80*78
2024-06-28T22:46:32.1700234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,359.94*56
2024-06-28T22:46:33.1698128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,0.01*57
2024-06-28T22:46:34.1695548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,359.98*7D
2024-06-28T22:46:35.1694647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,359.93*77
2024-06-28T22:46:36.1692352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,359.93*70
2024-06-28T22:46:37.1689703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,359.99*77
2024-06-28T22:46:38.1687821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,0.10*51
2024-06-28T22:46:39.1686052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,0.19*7A
2024-06-28T22:46:40.1684230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,0.09*7A
2024-06-28T22:46:41.1681865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,359.89*70
2024-06-28T22:46:42.1680171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,359.75*7A
2024-06-28T22:46:43.1678020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,359.78*7A
2024-06-28T22:46:44.1676289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,0.01*7B
2024-06-28T22:46:45.1673945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,0.19*54
2024-06-28T22:46:46.1671433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,0.12*7F
2024-06-28T22:46:47.1670060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,359.94*78
2024-06-28T22:46:48.1667984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,359.94*72
2024-06-28T22:46:49.1665792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,359.96*76
2024-06-28T22:46:50.1664219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,359.83*5E
2024-06-28T22:46:51.1662192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,359.75*59
2024-06-28T22:46:52.1660175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,359.96*50
2024-06-28T22:46:53.1658182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,0.28*5E
2024-06-28T22:46:54.1655954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,0.30*75
2024-06-28T22:46:55.1654047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,0.04*72
2024-06-28T22:46:56.1651525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,359.90*7B
2024-06-28T22:46:57.1649322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,359.86*7C
2024-06-28T22:46:58.1647769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,359.78*5A
2024-06-28T22:46:59.1645607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,359.78*55
2024-06-28T22:47:00.1643760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,359.89*70
2024-06-28T22:47:01.1640956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,359.89*71
2024-06-28T22:47:02.1640766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,359.76*75
2024-06-28T22:47:03.1638229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,359.66*76
2024-06-28T22:47:04.1635966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.77,359.64*7D
2024-06-28T22:47:05.1634402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,359.73*71
2024-06-28T22:47:06.1632146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,359.81*52
2024-06-28T22:47:07.1630113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.86,359.75*7D
2024-06-28T22:47:08.1628293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,359.69*53
2024-06-28T22:47:09.1626499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,359.65*72
2024-06-28T22:47:10.1624849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,359.56*74
2024-06-28T22:47:11.1621894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,359.57*73
2024-06-28T22:47:12.1620518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,359.64*7D
2024-06-28T22:47:13.1618402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,359.60*77
2024-06-28T22:47:14.1616318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,359.47*75
2024-06-28T22:47:15.1614134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,359.43*71
2024-06-28T22:47:16.1612243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,359.48*74
2024-06-28T22:47:17.1610713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,359.48*53
2024-06-28T22:47:18.1608468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,359.54*5A
2024-06-28T22:47:19.1606107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,359.69*58
2024-06-28T22:47:20.1604162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,359.61*75
2024-06-28T22:47:21.1602806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,359.36*78
2024-06-28T22:47:22.1600135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,359.35*74
2024-06-28T22:47:23.1599224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,359.59*50
2024-06-28T22:47:24.1596520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,359.67*70
2024-06-28T22:47:25.1594598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,359.54*7B
2024-06-28T22:47:26.1748690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,359.47*7C
2024-06-28T22:47:27.1746864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,359.48*7E
2024-06-28T22:47:28.1588769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,359.52*5C
2024-06-28T22:47:29.1586249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,359.52*56
2024-06-28T22:47:30.1740879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,359.51*7D
2024-06-28T22:47:31.1661440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,359.59*72
2024-06-28T22:47:32.1659305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,359.68*7E
2024-06-28T22:47:33.1656267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,359.61*7C
2024-06-28T22:47:34.1656268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,359.43*75
2024-06-28T22:47:35.1654190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,359.37*7D
2024-06-28T22:47:36.1651352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,359.39*79
2024-06-28T22:47:37.1649363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,359.39*7B
2024-06-28T22:47:38.1647473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,359.45*56
2024-06-28T22:47:39.1645842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,359.52*79
2024-06-28T22:47:40.1643972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,359.45*72
2024-06-28T22:47:41.1641926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,359.34*7F
2024-06-28T22:47:42.1639706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,359.34*77
2024-06-28T22:47:43.1637949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,359.42*7B
2024-06-28T22:47:44.1636093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,359.51*5F
2024-06-28T22:47:45.1633651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,359.63*57
2024-06-28T22:47:46.1631245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,359.68*56
2024-06-28T22:47:47.1629866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,359.54*77
2024-06-28T22:47:48.1627989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,359.39*74
2024-06-28T22:47:49.1626146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,359.35*78
2024-06-28T22:47:50.1623998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,359.27*77
2024-06-28T22:47:51.1621624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,359.23*52
2024-06-28T22:47:52.1619866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,359.38*53
2024-06-28T22:47:53.1617656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,359.54*50
2024-06-28T22:47:54.1615866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,359.51*51
2024-06-28T22:47:55.1612312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,359.37*76
2024-06-28T22:47:56.1611790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,359.33*7A
2024-06-28T22:47:57.1609032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,359.40*70
2024-06-28T22:47:58.1608128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,359.42*78
2024-06-28T22:47:59.1605932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,359.33*5B
2024-06-28T22:48:00.1603560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.66,359.33*51
2024-06-28T22:48:01.1601395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,359.41*50
2024-06-28T22:48:02.1599969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,359.40*75
2024-06-28T22:48:03.1597738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,359.23*73
2024-06-28T22:48:04.1864464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.59,359.09*76
2024-06-28T22:48:05.1750064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,359.19*7B
2024-06-28T22:48:06.1591881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,359.43*5C
2024-06-28T22:48:07.1589858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.20,359.67*78
2024-06-28T22:48:08.1587865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,359.71*7D
2024-06-28T22:48:09.1741534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,359.59*76
2024-06-28T22:48:10.1740474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,359.51*70
2024-06-28T22:48:11.1737459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,359.51*72
2024-06-28T22:48:12.1580303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,359.60*58
2024-06-28T22:48:13.1578370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,359.77*55
2024-06-28T22:48:14.1633133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,359.88*75
2024-06-28T22:48:15.1631270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,359.82*79
2024-06-28T22:48:16.1629463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,359.68*77
2024-06-28T22:48:17.1627015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,359.75*79
2024-06-28T22:48:18.1624802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,359.98*59
2024-06-28T22:48:19.1623264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,0.06*50
2024-06-28T22:48:20.1620982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,359.93*51
2024-06-28T22:48:21.1619113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,359.77*75
2024-06-28T22:48:22.1616968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,359.84*7D
2024-06-28T22:48:23.1615061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,0.02*7B
2024-06-28T22:48:24.1612829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,0.13*51
2024-06-28T22:48:25.1611527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,0.09*50
2024-06-28T22:48:26.1608891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,359.99*72
2024-06-28T22:48:27.1606986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,0.00*7E
2024-06-28T22:48:28.1604848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,0.11*77
2024-06-28T22:48:29.1603199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,0.20*7F
2024-06-28T22:48:30.1601405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,0.22*7F
2024-06-28T22:48:31.1599452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,0.26*72
2024-06-28T22:48:32.1596914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,0.34*7F
2024-06-28T22:48:33.1595334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,0.41*79
2024-06-28T22:48:34.1592792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,0.37*7B
2024-06-28T22:48:35.1591379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,0.25*7C
2024-06-28T22:48:36.1589288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,0.24*79
2024-06-28T22:48:37.1587178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,0.45*78
2024-06-28T22:48:38.1584639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,0.58*5A
2024-06-28T22:48:39.1583528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,0.40*57
2024-06-28T22:48:40.1581046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,0.10*75
2024-06-28T22:48:41.1578338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,0.06*7F
2024-06-28T22:48:42.1577650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,0.41*55
2024-06-28T22:48:43.1575150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,0.75*55
2024-06-28T22:48:44.1573256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,0.72*5D
2024-06-28T22:48:45.1571080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,0.58*5B
2024-06-28T22:48:46.1569027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,0.55*53
2024-06-28T22:48:47.1723427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,0.41*7C
2024-06-28T22:48:48.1721083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,0.22*7E
2024-06-28T22:48:49.1718871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,0.27*59
2024-06-28T22:48:50.1560709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,0.59*5D
2024-06-28T22:48:51.1559286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,0.85*5A
2024-06-28T22:48:52.1713297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,0.71*7E
2024-06-28T22:48:53.1710917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.81,0.26*70
2024-06-28T22:48:54.1709147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,0.04*70
2024-06-28T22:48:55.1707484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,0.30*50
2024-06-28T22:48:56.1705503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,0.69*55
2024-06-28T22:48:57.1704687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,0.85*74
2024-06-28T22:48:58.1701848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,0.70*51
2024-06-28T22:48:59.1699360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,0.42*75
2024-06-28T22:49:00.1697735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,0.24*71
2024-06-28T22:49:01.1695722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,0.19*76
2024-06-28T22:49:02.1693469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,0.14*58
2024-06-28T22:49:03.1691858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,0.18*57
2024-06-28T22:49:04.1688927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,0.21*7F
2024-06-28T22:49:05.1687474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.57,0.13*56
2024-06-28T22:49:06.1685767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,0.09*75
2024-06-28T22:49:07.1683764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,0.09*70
2024-06-28T22:49:08.1681564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,0.01*72
2024-06-28T22:49:09.1679783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,359.85*59
2024-06-28T22:49:10.1676855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,359.78*53
2024-06-28T22:49:11.1675616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,359.94*5A
2024-06-28T22:49:12.1673208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,0.08*7C
2024-06-28T22:49:13.1671696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,359.96*5B
2024-06-28T22:49:14.1669419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,359.64*71
2024-06-28T22:49:15.1667410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,359.31*70
2024-06-28T22:49:16.1665910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,359.17*7B
2024-06-28T22:49:17.1663323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,359.27*74
2024-06-28T22:49:18.1661781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,359.48*74
2024-06-28T22:49:19.1658460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,359.61*72
2024-06-28T22:49:20.1657755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,359.53*7B
2024-06-28T22:49:21.1655648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,359.37*75
2024-06-28T22:49:22.1654000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,359.27*72
2024-06-28T22:49:23.1651792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,359.25*74
2024-06-28T22:49:24.1649696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,359.26*5E
2024-06-28T22:49:25.1647424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,359.34*5A
2024-06-28T22:49:26.1645643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,359.36*57
2024-06-28T22:49:27.1643397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,359.19*7B
2024-06-28T22:49:28.1641331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,359.03*75
2024-06-28T22:49:29.1639552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,359.03*7A
2024-06-28T22:49:30.1637690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,359.12*5D
2024-06-28T22:49:31.1635876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,359.23*58
2024-06-28T22:49:32.1633804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,359.31*59
2024-06-28T22:49:33.1631712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,359.30*79
2024-06-28T22:49:34.1629323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,359.16*74
2024-06-28T22:49:35.1627061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,359.02*71
2024-06-28T22:49:36.1625902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,358.95*54
2024-06-28T22:49:37.1624164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,358.96*54
2024-06-28T22:49:38.1621891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,359.11*7E
2024-06-28T22:49:39.1619608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,359.31*74
2024-06-28T22:49:40.1618057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,359.37*79
2024-06-28T22:49:41.1615517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,359.25*72
2024-06-28T22:49:42.1613650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,359.11*54
2024-06-28T22:49:43.1611853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,359.03*5E
2024-06-28T22:49:44.1651901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,358.97*7F
2024-06-28T22:49:45.1608212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,359.03*74
2024-06-28T22:49:46.1605450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,359.26*51
2024-06-28T22:49:47.1603962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,359.46*77
2024-06-28T22:49:48.1601580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,359.48*52
2024-06-28T22:49:49.1756096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,359.33*77
2024-06-28T22:49:50.1753601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,359.17*79
2024-06-28T22:49:51.1752502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,359.11*79
2024-06-28T22:49:52.1827499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,359.16*7E
2024-06-28T22:49:53.1591421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,359.40*58
2024-06-28T22:49:54.1589576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,359.70*5C
2024-06-28T22:49:55.1587878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,359.73*58
2024-06-28T22:49:56.1585527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.28,359.53*51
2024-06-28T22:49:57.1739881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,359.36*71
2024-06-28T22:49:58.1737579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,359.34*5D
2024-06-28T22:49:59.1735739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,359.39*56
2024-06-28T22:50:00.1733742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,359.42*72
2024-06-28T22:50:01.1732049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,359.52*78
2024-06-28T22:50:02.1730116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,359.60*5A
2024-06-28T22:50:03.1728175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,359.52*56
2024-06-28T22:50:04.1725964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,359.44*72
2024-06-28T22:50:05.1723883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,359.46*77
2024-06-28T22:50:06.1722115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,359.53*7D
2024-06-28T22:50:07.1719815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,359.59*7A
2024-06-28T22:50:08.1717677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,359.70*55
2024-06-28T22:50:09.1716476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,359.78*54
2024-06-28T22:50:10.1713823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,359.77*75
2024-06-28T22:50:11.1711589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,359.80*78
2024-06-28T22:50:12.1710197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,359.93*7C
2024-06-28T22:50:13.1707841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,0.05*78
2024-06-28T22:50:14.1706878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,0.01*77
2024-06-28T22:50:15.1704070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,359.84*7F
2024-06-28T22:50:16.1701762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,359.77*71
2024-06-28T22:50:17.1699706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,0.03*7A
2024-06-28T22:50:18.1697674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,0.46*53
2024-06-28T22:50:19.1696029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,0.68*5B
2024-06-28T22:50:20.1694317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,0.60*7F
2024-06-28T22:50:21.1692412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,0.53*7F
2024-06-28T22:50:22.1690187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,0.75*77
2024-06-28T22:50:23.1687916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,0.98*71
2024-06-28T22:50:24.1686070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,0.98*70
2024-06-28T22:50:25.1684211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,1.01*56
2024-06-28T22:50:26.1682486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,1.20*73
2024-06-28T22:50:27.1679933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,1.37*7C
2024-06-28T22:50:28.1695929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,1.40*7E
2024-06-28T22:50:29.1692585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,1.36*55
2024-06-28T22:50:30.1692148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,1.48*5B
2024-06-28T22:50:31.1690025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,1.70*52
2024-06-28T22:50:32.1687712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,1.77*56
2024-06-28T22:50:33.1686136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,1.77*7C
2024-06-28T22:50:34.1683910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,1.84*70
2024-06-28T22:50:35.1681228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,1.94*75
2024-06-28T22:50:36.1679589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,1.98*77
2024-06-28T22:50:37.1678170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,1.91*79
2024-06-28T22:50:38.1675898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,1.89*76
2024-06-28T22:50:39.1673261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,2.15*78
2024-06-28T22:50:40.1671745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.00,2.43*7F
2024-06-28T22:50:41.1670292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.09,2.43*74
2024-06-28T22:50:42.1667193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,2.32*79
2024-06-28T22:50:43.1665862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,2.33*79
2024-06-28T22:50:44.1664167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.67,2.41*7A
2024-06-28T22:50:45.1661970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.88,2.41*7E
2024-06-28T22:50:46.1659160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,2.38*70
2024-06-28T22:50:47.1658090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,2.47*78
2024-06-28T22:50:48.1655151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.60,2.64*52
2024-06-28T22:50:49.1654178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.64,2.70*53
2024-06-28T22:50:50.1651855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,2.46*55
2024-06-28T22:50:51.1649945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,2.11*7C
2024-06-28T22:50:52.1648409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.99,1.97*73
2024-06-28T22:50:53.1645952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,2.02*54
2024-06-28T22:50:54.1644303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,2.01*55
2024-06-28T22:50:55.1641617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,1.92*58
2024-06-28T22:50:56.1639698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,1.71*54
2024-06-28T22:50:57.1637608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,1.42*5E
2024-06-28T22:50:58.1635591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,1.23*72
2024-06-28T22:50:59.1634241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,1.07*50
2024-06-28T22:51:00.1631741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,0.80*53
2024-06-28T22:51:01.1630152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,0.56*52
2024-06-28T22:51:02.1628496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,0.44*52
2024-06-28T22:51:03.1625751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,0.30*7E
2024-06-28T22:51:04.1645825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,0.12*73
2024-06-28T22:51:05.1622582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,359.94*79
2024-06-28T22:51:06.1619561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,359.68*7C
2024-06-28T22:51:07.1618118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,359.31*7E
2024-06-28T22:51:08.1616557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,359.00*7F
2024-06-28T22:51:09.1613472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,358.74*76
2024-06-28T22:51:10.1612192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,358.54*74
2024-06-28T22:51:11.1766097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,358.45*73
2024-06-28T22:51:12.1607905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,358.32*7A
2024-06-28T22:51:13.1606434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,358.10*76
2024-06-28T22:51:14.1604516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,357.91*5D
2024-06-28T22:51:15.1601348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,357.85*58
2024-06-28T22:51:16.1755864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,357.81*5F
2024-06-28T22:51:17.1754597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,357.73*76
2024-06-28T22:51:18.1752378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,357.63*7C
2024-06-28T22:51:19.1749917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,357.49*74
2024-06-28T22:51:20.1749661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,357.18*75
2024-06-28T22:51:21.1628640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,356.80*74
2024-06-28T22:51:22.1626568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,356.60*72
2024-06-28T22:51:23.1624531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,356.68*5E
2024-06-28T22:51:24.1623090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,356.83*5D
2024-06-28T22:51:25.1620874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,356.84*5A
2024-06-28T22:51:26.1619050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,356.75*52
2024-06-28T22:51:27.1616711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,356.66*7C
2024-06-28T22:51:28.1614274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,356.50*7D
2024-06-28T22:51:29.1612715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,356.37*76
2024-06-28T22:51:30.1610843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,356.37*75
2024-06-28T22:51:31.1608203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,356.39*5D
2024-06-28T22:51:32.1606555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,356.33*53
2024-06-28T22:51:33.1760808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,356.20*7D
2024-06-28T22:51:34.1758599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,356.14*77
2024-06-28T22:51:35.1756452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,356.24*72
2024-06-28T22:51:36.1598998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,356.28*59
2024-06-28T22:51:37.1753113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,356.10*78
2024-06-28T22:51:38.1751304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,355.85*7B
2024-06-28T22:51:39.1748693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,355.75*70
2024-06-28T22:51:40.1746427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,355.81*71
2024-06-28T22:51:41.1745018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,355.92*5A
2024-06-28T22:51:42.1742528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,355.97*59
2024-06-28T22:51:43.1740744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,355.89*58
2024-06-28T22:51:44.1738654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,355.74*7F
2024-06-28T22:51:45.1782232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,355.60*70
2024-06-28T22:51:46.1733615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,355.51*78
2024-06-28T22:51:47.1733331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,355.56*50
2024-06-28T22:51:48.1730740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,355.78*5F
2024-06-28T22:51:49.1729135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,355.99*50
2024-06-28T22:51:50.1726701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,355.88*77
2024-06-28T22:51:51.1724631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.99,355.46*78
2024-06-28T22:51:52.1723750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,355.28*73
2024-06-28T22:51:53.1721577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,355.59*5A
2024-06-28T22:51:54.1719129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.54,355.96*5B
2024-06-28T22:51:55.1716568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,355.98*71
2024-06-28T22:51:56.1714833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,355.74*54
2024-06-28T22:51:57.1713639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,355.52*72
2024-06-28T22:51:58.1709997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,355.44*79
2024-06-28T22:51:59.1709062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,355.45*56
2024-06-28T22:52:00.1707186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,355.53*51
2024-06-28T22:52:01.1705723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,355.59*71
2024-06-28T22:52:02.1703173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,355.50*7E
2024-06-28T22:52:03.1725206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,355.25*70
2024-06-28T22:52:04.1700239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,354.96*74
2024-06-28T22:52:05.1697608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,354.91*57
2024-06-28T22:52:06.1695662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,355.10*53
2024-06-28T22:52:07.1693775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,355.20*59
2024-06-28T22:52:08.1691816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,355.10*72
2024-06-28T22:52:09.1689650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,354.91*7E
2024-06-28T22:52:10.1687952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,354.77*7B
2024-06-28T22:52:11.1686546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,354.70*7F
2024-06-28T22:52:12.1748214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,354.62*7E
2024-06-28T22:52:13.1746699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,354.47*75
2024-06-28T22:52:14.1744735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,354.29*7A
2024-06-28T22:52:15.1742431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,354.19*7C
2024-06-28T22:52:16.1740691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,354.12*7A
2024-06-28T22:52:17.1738577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,354.00*7E
2024-06-28T22:52:18.1736925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,353.82*73
2024-06-28T22:52:19.1734593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,353.68*5A
2024-06-28T22:52:20.1731729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,353.76*5A
2024-06-28T22:52:21.1731027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,353.89*58
2024-06-28T22:52:22.1729002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,353.68*76
2024-06-28T22:52:23.1727580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,353.35*7C
2024-06-28T22:52:24.1724304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,353.23*75
2024-06-28T22:52:25.1722496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,353.13*75
2024-06-28T22:52:26.1720761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,352.95*5A
2024-06-28T22:52:27.1718052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,352.95*56
2024-06-28T22:52:28.1716876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,352.98*7C
2024-06-28T22:52:29.1714989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,352.84*76
2024-06-28T22:52:30.1712039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,352.72*52
2024-06-28T22:52:31.1711144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,352.77*53
2024-06-28T22:52:32.1708806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,352.71*7D
2024-06-28T22:52:33.1707164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,352.40*77
2024-06-28T22:52:34.1704599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,352.17*73
2024-06-28T22:52:35.1702289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,352.15*7A
2024-06-28T22:52:36.1700944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,352.31*5F
2024-06-28T22:52:37.1699382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.62,352.56*7B
2024-06-28T22:52:38.1697314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,352.66*7A
2024-06-28T22:52:39.1695223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,352.42*7A
2024-06-28T22:52:40.1693129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,352.08*7C
2024-06-28T22:52:41.1691214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,352.20*7A
2024-06-28T22:52:42.1688917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,352.66*57
2024-06-28T22:52:43.1687029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,352.92*59
2024-06-28T22:52:44.1684992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,352.87*79
2024-06-28T22:52:45.1683085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.44,352.75*53
2024-06-28T22:52:46.1680251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.39,352.76*56
2024-06-28T22:52:47.1678362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,352.90*70
2024-06-28T22:52:48.1676015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,353.06*55
2024-06-28T22:52:49.1675101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,353.20*51
2024-06-28T22:52:50.1673404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,353.20*71
2024-06-28T22:52:51.1671201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,353.09*70
2024-06-28T22:52:52.1668961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,353.18*73
2024-06-28T22:52:53.1667476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,353.53*5F
2024-06-28T22:52:54.1665734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,353.77*52
2024-06-28T22:52:55.1662077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,353.78*5F
2024-06-28T22:52:56.1660960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,353.83*70
2024-06-28T22:52:57.1659282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,354.11*75
2024-06-28T22:52:58.1657469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,354.32*7A
2024-06-28T22:52:59.1655945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,354.21*76
2024-06-28T22:53:00.1673460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,354.06*7E
2024-06-28T22:53:01.1672202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,354.25*77
2024-06-28T22:53:02.1670040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,354.64*5A
2024-06-28T22:53:03.1667883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,354.79*7C
2024-06-28T22:53:04.1665934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,354.70*79
2024-06-28T22:53:05.1664081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,354.64*7D
2024-06-28T22:53:06.1660807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,354.71*56
2024-06-28T22:53:07.1660425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,354.85*5C
2024-06-28T22:53:08.1658700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,354.95*5D
2024-06-28T22:53:09.1655836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,355.02*72
2024-06-28T22:53:10.1654669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,355.11*7E
2024-06-28T22:53:11.1652783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,355.23*76
2024-06-28T22:53:12.1650312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,355.43*55
2024-06-28T22:53:13.1649151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,355.53*51
2024-06-28T22:53:14.1646922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,355.43*79
2024-06-28T22:53:15.1645218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,355.37*76
2024-06-28T22:53:16.1643030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,355.56*73
2024-06-28T22:53:17.1641344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,355.88*59
2024-06-28T22:53:18.1638874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,356.14*55
2024-06-28T22:53:19.1636877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,356.33*79
2024-06-28T22:53:20.1635121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,356.38*73
2024-06-28T22:53:21.1633626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,356.18*77
2024-06-28T22:53:22.1630853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,355.92*71
2024-06-28T22:53:23.1629745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,355.93*56
2024-06-28T22:53:24.1677192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,356.23*50
2024-06-28T22:53:25.1675734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,356.55*54
2024-06-28T22:53:26.1673291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,356.69*7C
2024-06-28T22:53:27.1670997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,356.68*76
2024-06-28T22:53:28.1669131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,356.71*73
2024-06-28T22:53:29.1667917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,356.73*7A
2024-06-28T22:53:30.1664573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,356.68*71
2024-06-28T22:53:31.1663180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,356.66*79
2024-06-28T22:53:32.1661232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,356.85*50
2024-06-28T22:53:33.1658964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,357.03*50
2024-06-28T22:53:34.1657200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,357.00*5B
2024-06-28T22:53:35.1655376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,356.90*7A
2024-06-28T22:53:36.1653463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,356.89*75
2024-06-28T22:53:37.1650586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,356.94*75
2024-06-28T22:53:38.1649545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,356.99*7C
2024-06-28T22:53:39.1647101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,357.12*75
2024-06-28T22:53:40.1645808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,357.23*7A
2024-06-28T22:53:41.1643564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,357.19*5F
2024-06-28T22:53:42.1641554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,356.96*55
2024-06-28T22:53:43.1639314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,356.71*7F
2024-06-28T22:53:44.1637722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,356.66*74
2024-06-28T22:53:45.1635396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,356.78*53
2024-06-28T22:53:46.1632923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,356.89*5A
2024-06-28T22:53:47.1631660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,356.89*55
2024-06-28T22:53:48.1629550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,356.89*7F
2024-06-28T22:53:49.1627458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,356.87*7D
2024-06-28T22:53:50.1781785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,356.73*75
2024-06-28T22:53:51.1779854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,356.54*72
2024-06-28T22:53:52.1621842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,356.57*5D
2024-06-28T22:53:53.1661934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,356.74*78
2024-06-28T22:53:54.1617404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,356.79*71
2024-06-28T22:53:55.1770917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,356.60*70
2024-06-28T22:53:56.1769540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,356.34*71
2024-06-28T22:53:57.1767530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,356.20*74
2024-06-28T22:53:58.1765020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,356.24*7B
2024-06-28T22:53:59.1607622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,356.35*57
2024-06-28T22:54:00.1762135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,356.33*52
2024-06-28T22:54:01.1648972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,356.15*5D
2024-06-28T22:54:02.1642264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,356.04*70
2024-06-28T22:54:03.1639049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,356.07*79
2024-06-28T22:54:04.1638010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,356.10*77
2024-06-28T22:54:05.1636484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,356.14*54
2024-06-28T22:54:06.1634665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,356.17*7E
2024-06-28T22:54:07.1632749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,356.11*7B
2024-06-28T22:54:08.1786612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,355.91*7D
2024-06-28T22:54:09.1784879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,355.67*77
2024-06-28T22:54:10.1627228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,355.60*53
2024-06-28T22:54:11.1625401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,355.65*51
2024-06-28T22:54:12.1623666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,355.64*56
2024-06-28T22:54:13.1778232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,355.60*71
2024-06-28T22:54:14.1776329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,355.55*7D
2024-06-28T22:54:15.1774428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,355.40*7C
2024-06-28T22:54:16.1772650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,355.30*77
2024-06-28T22:54:17.1770829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,355.26*7C
2024-06-28T22:54:18.1768413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,355.16*7C
2024-06-28T22:54:19.1766958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,355.06*7A
2024-06-28T22:54:20.1765073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,355.06*52
2024-06-28T22:54:21.1788854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,355.07*56
2024-06-28T22:54:22.1761321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,354.98*56
2024-06-28T22:54:23.1759170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,354.84*77
2024-06-28T22:54:24.1757363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,354.71*7C
2024-06-28T22:54:25.1755486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,354.65*7E
2024-06-28T22:54:26.1753622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,354.68*51
2024-06-28T22:54:27.1751098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,354.73*50
2024-06-28T22:54:28.1749552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,354.78*54
2024-06-28T22:54:29.1747309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,354.75*71
2024-06-28T22:54:30.1746112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,354.62*7A
2024-06-28T22:54:31.1743442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,354.52*70
2024-06-28T22:54:32.1742039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,354.62*7E
2024-06-28T22:54:33.1739980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,354.78*52
2024-06-28T22:54:34.1737891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,354.75*74
2024-06-28T22:54:35.1735987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,354.60*7F
2024-06-28T22:54:36.1733162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,354.46*78
2024-06-28T22:54:37.1731984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,354.33*77
2024-06-28T22:54:38.1729742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,354.41*50
2024-06-28T22:54:39.1728210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,354.78*56
2024-06-28T22:54:40.1726117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,355.06*56
2024-06-28T22:54:41.1723698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,354.96*75
2024-06-28T22:54:42.1722716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,354.72*78
2024-06-28T22:54:43.1719468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,354.79*74
2024-06-28T22:54:44.1718499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,355.00*79
2024-06-28T22:54:45.1716725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,354.87*73
2024-06-28T22:54:46.1713886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,354.70*78
2024-06-28T22:54:47.1711934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,355.02*56
2024-06-28T22:54:48.1710179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,355.50*50
2024-06-28T22:54:49.1708270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,355.55*50
2024-06-28T22:54:50.1707091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,355.20*77
2024-06-28T22:54:51.1703538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,354.98*7A
2024-06-28T22:54:52.1702924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,355.20*73
2024-06-28T22:54:53.1700482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,355.61*55
2024-06-28T22:54:54.1698230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,355.71*51
2024-06-28T22:54:55.1696686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,355.48*76
2024-06-28T22:54:56.1694271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,355.37*78
2024-06-28T22:54:57.1692283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,355.57*50
2024-06-28T22:54:58.1691195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.16,355.88*52
2024-06-28T22:54:59.1688434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,356.03*5F
2024-06-28T22:55:00.1723861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,355.90*77
2024-06-28T22:55:01.1684821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,355.73*7E
2024-06-28T22:55:02.1682750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,355.76*75
2024-06-28T22:55:03.1680445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,355.87*77
2024-06-28T22:55:04.1678529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,355.90*5A
2024-06-28T22:55:05.1676627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,356.00*57
2024-06-28T22:55:06.1674588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,356.11*79
2024-06-28T22:55:07.1672802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,356.05*7F
2024-06-28T22:55:08.1671217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,355.88*73
2024-06-28T22:55:09.1669123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,355.78*76
2024-06-28T22:55:10.1666953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,355.90*50
2024-06-28T22:55:11.1664540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.81,356.25*5E
2024-06-28T22:55:12.1663218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,356.64*59
2024-06-28T22:55:13.1660609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,356.80*5A
2024-06-28T22:55:14.1699900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.24,356.57*56
2024-06-28T22:55:15.1697715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.08,356.14*59
2024-06-28T22:55:16.1695440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,356.00*7B
2024-06-28T22:55:17.1693489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,356.23*50
2024-06-28T22:55:18.1691779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,356.44*58
2024-06-28T22:55:19.1689599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,356.40*5A
2024-06-28T22:55:20.1687579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,356.22*78
2024-06-28T22:55:21.1685561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,356.11*59
2024-06-28T22:55:22.1683342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,356.22*52
2024-06-28T22:55:23.1682005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,356.36*5D
2024-06-28T22:55:24.1679826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,356.28*50
2024-06-28T22:55:25.1677115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,356.16*79
2024-06-28T22:55:26.1675356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,356.26*75
2024-06-28T22:55:27.1672994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,356.50*76
2024-06-28T22:55:28.1672602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,356.54*7E
2024-06-28T22:55:29.1669843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,356.37*72
2024-06-28T22:55:30.1667288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,356.35*7D
2024-06-28T22:55:31.1666031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,356.51*55
2024-06-28T22:55:32.1664502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,356.52*5D
2024-06-28T22:55:33.1661588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,356.34*7D
2024-06-28T22:55:34.1659535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,356.30*73
2024-06-28T22:55:35.1657865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,356.53*77
2024-06-28T22:55:36.1656001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,356.68*58
2024-06-28T22:55:37.1653608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,356.61*77
2024-06-28T22:55:38.1651886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,356.54*79
2024-06-28T22:55:39.1650155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,356.59*79
2024-06-28T22:55:40.1647941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,356.71*7A
2024-06-28T22:55:41.1645411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,356.86*78
2024-06-28T22:55:42.1643948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,356.91*5C
2024-06-28T22:55:43.1642607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,356.74*57
2024-06-28T22:55:44.1883798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,356.65*73
2024-06-28T22:55:45.1639192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,356.83*5E
2024-06-28T22:55:46.1636701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,357.11*5B
2024-06-28T22:55:47.1635159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,357.20*56
2024-06-28T22:55:48.1789814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,357.09*74
2024-06-28T22:55:49.1786861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,356.96*76
2024-06-28T22:55:50.1785198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,356.95*7A
2024-06-28T22:55:51.1783104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,357.08*7A
2024-06-28T22:55:52.1625032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,357.25*5F
2024-06-28T22:55:53.1621525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,357.38*55
2024-06-28T22:55:54.1621012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,357.35*7A
2024-06-28T22:55:55.1773458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,357.07*51
2024-06-28T22:55:56.1772751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.04,356.83*53
2024-06-28T22:55:57.1770389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,356.91*7D
2024-06-28T22:55:58.1769368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,357.15*59
2024-06-28T22:55:59.1766819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,357.42*55
2024-06-28T22:56:00.1764871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,357.49*59
2024-06-28T22:56:01.1762756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,357.27*74
2024-06-28T22:56:02.1761240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,357.14*75
2024-06-28T22:56:03.1759650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,357.38*70
2024-06-28T22:56:04.1756138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,357.87*5D
2024-06-28T22:56:05.1755004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,358.21*59
2024-06-28T22:56:06.1752857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,358.13*7B
2024-06-28T22:56:07.1751365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.23,357.79*7D
2024-06-28T22:56:08.1748890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.46,357.59*7F
2024-06-28T22:56:09.1746860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,357.68*77
2024-06-28T22:56:10.1745364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,357.84*51
2024-06-28T22:56:11.1742787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,357.80*70
2024-06-28T22:56:12.1741719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,357.67*71
2024-06-28T22:56:13.1737793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,357.57*73
2024-06-28T22:56:14.1737084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,357.53*7D
2024-06-28T22:56:15.1735301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,357.58*5E
2024-06-28T22:56:16.1733150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,357.66*50
2024-06-28T22:56:17.1730604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,357.62*56
2024-06-28T22:56:18.1729324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,357.51*7C
2024-06-28T22:56:19.1726673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,357.44*54
2024-06-28T22:56:20.1724454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,357.48*52
2024-06-28T22:56:21.1723310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,357.61*77
2024-06-28T22:56:22.1721330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,357.61*7B
2024-06-28T22:56:23.1719202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,357.34*7A
2024-06-28T22:56:24.1716870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,357.13*79
2024-06-28T22:56:25.1715713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,357.14*79
2024-06-28T22:56:26.1713278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,357.12*70
2024-06-28T22:56:27.1711389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,356.95*7B
2024-06-28T22:56:28.1709285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,356.82*71
2024-06-28T22:56:29.1707133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,356.89*5B
2024-06-28T22:56:30.1704939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,357.02*5B
2024-06-28T22:56:31.1703221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,357.02*75
2024-06-28T22:56:32.1701157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,356.82*75
2024-06-28T22:56:33.1698917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,356.63*7B
2024-06-28T22:56:34.1697377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,356.56*75
2024-06-28T22:56:35.1695423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,356.58*5D
2024-06-28T22:56:36.1693397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,356.56*59
2024-06-28T22:56:37.1690813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,356.50*55
2024-06-28T22:56:38.1688198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,356.46*70
2024-06-28T22:56:39.1687008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,356.41*70
2024-06-28T22:56:40.1685412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,356.37*7E
2024-06-28T22:56:41.1738947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,356.33*7B
2024-06-28T22:56:42.1736293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,356.32*58
2024-06-28T22:56:43.1734631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,356.23*51
2024-06-28T22:56:44.1732751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,356.08*7C
2024-06-28T22:56:45.1731056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,355.97*76
2024-06-28T22:56:46.1728352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,355.94*79
2024-06-28T22:56:47.1726257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,355.89*7C
2024-06-28T22:56:48.1637280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,355.75*53
2024-06-28T22:56:49.1723460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,355.67*79
2024-06-28T22:56:50.1721566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,355.68*7B
2024-06-28T22:56:51.1718453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,355.71*74
2024-06-28T22:56:52.1716974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,355.69*7C
2024-06-28T22:56:53.1715067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,355.69*5C
2024-06-28T22:56:54.1712578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,355.68*51
2024-06-28T22:56:55.1710249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,355.53*77
2024-06-28T22:56:56.1709977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,355.38*75
2024-06-28T22:56:57.1706494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,355.48*7B
2024-06-28T22:56:58.1705101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,355.63*56
2024-06-28T22:56:59.1703283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,355.62*50
2024-06-28T22:57:00.1701053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,355.57*52
2024-06-28T22:57:01.1699442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,355.43*73
2024-06-28T22:57:02.1697022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,355.19*79
2024-06-28T22:57:03.1695221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,355.05*7A
2024-06-28T22:57:04.1693167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,355.22*51
2024-06-28T22:57:05.1690849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,355.64*53
2024-06-28T22:57:06.1689136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,355.98*7D
2024-06-28T22:57:07.1687055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,355.97*5D
2024-06-28T22:57:08.1684878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.11,355.65*7C
2024-06-28T22:57:09.1683010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,355.33*72
2024-06-28T22:57:10.1681461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,355.29*5E
2024-06-28T22:57:11.1678486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.62,355.53*5A
2024-06-28T22:57:12.1676804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,355.79*5C
2024-06-28T22:57:13.1675394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,355.91*76
2024-06-28T22:57:14.1673432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,355.82*5C
2024-06-28T22:57:15.1671046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.56,355.63*5F
2024-06-28T22:57:16.1669509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,355.64*54
2024-06-28T22:57:17.1666359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,355.76*5F
2024-06-28T22:57:18.1665419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,355.65*55
2024-06-28T22:57:19.1663184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,355.43*7A
2024-06-28T22:57:20.1661250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,355.53*7C
2024-06-28T22:57:21.1659156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,355.92*79
2024-06-28T22:57:22.1657330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,356.21*52
2024-06-28T22:57:23.1655377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,356.18*55
2024-06-28T22:57:24.1652857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,355.93*75
2024-06-28T22:57:25.1651616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,355.76*7D
2024-06-28T22:57:26.1649405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,355.84*75
2024-06-28T22:57:27.1805065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,356.02*74
2024-06-28T22:57:28.1645806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,356.11*57
2024-06-28T22:57:29.1643682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,356.15*5B
2024-06-28T22:57:30.1641299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,356.29*74
2024-06-28T22:57:31.1639123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,356.44*7D
2024-06-28T22:57:32.1793948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,356.40*71
2024-06-28T22:57:33.1791084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,356.19*7B
2024-06-28T22:57:34.1789063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,356.09*7A
2024-06-28T22:57:35.1631467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,356.23*54
2024-06-28T22:57:36.1629512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,356.49*52
2024-06-28T22:57:37.1783051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,356.75*50
2024-06-28T22:57:38.1781671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,356.88*7A
2024-06-28T22:57:39.1779747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,356.80*76
2024-06-28T22:57:40.1818807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,356.66*56
2024-06-28T22:57:41.1776134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,356.65*59
2024-06-28T22:57:42.1772209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,356.79*74
2024-06-28T22:57:43.1771544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,356.94*7E
2024-06-28T22:57:44.1770037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,356.86*7B
2024-06-28T22:57:45.1767461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,356.69*75
2024-06-28T22:57:46.1765213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,356.76*54
2024-06-28T22:57:47.1763914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,357.01*52
2024-06-28T22:57:48.1673618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,357.14*5C
2024-06-28T22:57:49.1759848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,356.94*79
2024-06-28T22:57:50.1757214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,356.72*7F
2024-06-28T22:57:51.1755918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,356.73*78
2024-06-28T22:57:52.1753839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,356.82*5B
2024-06-28T22:57:53.1751838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,356.87*52
2024-06-28T22:57:54.1749727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,356.90*70
2024-06-28T22:57:55.1747506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,356.91*73
2024-06-28T22:57:56.1745233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,356.92*79
2024-06-28T22:57:57.1743219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,356.80*78
2024-06-28T22:57:58.1741362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,356.53*7F
2024-06-28T22:57:59.1738467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,356.41*57
2024-06-28T22:58:00.1737930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,356.61*55
2024-06-28T22:58:01.1735804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,356.81*70
2024-06-28T22:58:02.1733600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,356.74*72
2024-06-28T22:58:03.1731450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,356.46*5B
2024-06-28T22:58:04.1730236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,356.31*5A
2024-06-28T22:58:05.1727504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,356.42*76
2024-06-28T22:58:06.1725579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,356.49*59
2024-06-28T22:58:07.1723824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,356.29*78
2024-06-28T22:58:08.1721612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,356.11*76
2024-06-28T22:58:09.1719586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,356.15*72
2024-06-28T22:58:10.1717236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,356.31*5A
2024-06-28T22:58:11.1716267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,356.49*55
2024-06-28T22:58:12.1714042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,356.60*55
2024-06-28T22:58:13.1712321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,356.52*77
2024-06-28T22:58:14.1716373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,356.30*73
2024-06-28T22:58:15.1708143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,356.15*70
2024-06-28T22:58:16.1706032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,356.27*55
2024-06-28T22:58:17.1702738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,356.56*53
2024-06-28T22:58:18.1702505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,356.62*50
2024-06-28T22:58:19.1700134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,356.31*59
2024-06-28T22:58:20.1715138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.02,355.84*50
2024-06-28T22:58:21.1696178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,355.63*70
2024-06-28T22:58:22.1693454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,355.82*5A
2024-06-28T22:58:23.1691345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,356.09*5A
2024-06-28T22:58:24.1689905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,356.04*5B
2024-06-28T22:58:25.1688261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,355.84*70
2024-06-28T22:58:26.1685709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,355.72*7B
2024-06-28T22:58:27.1704547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,355.68*7A
2024-06-28T22:58:28.1681846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,355.72*5F
2024-06-28T22:58:29.1679835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,355.79*50
2024-06-28T22:58:30.1677280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,355.77*50
2024-06-28T22:58:31.1676467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,355.69*7D
2024-06-28T22:58:32.1673901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,355.79*76
2024-06-28T22:58:33.1671954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,355.92*75
2024-06-28T22:58:34.1669773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,355.75*7B
2024-06-28T22:58:35.1666905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,355.35*78
2024-06-28T22:58:36.1666935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,355.17*7F
2024-06-28T22:58:37.1665018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,355.41*73
2024-06-28T22:58:38.1662367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,355.75*5B
2024-06-28T22:58:39.1660748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,355.78*54
2024-06-28T22:58:40.1658621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,355.51*7A
2024-06-28T22:58:41.1656721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,355.29*51
2024-06-28T22:58:42.1811180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,355.34*7E
2024-06-28T22:58:43.1652947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,355.55*54
2024-06-28T22:58:44.1650780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,355.73*50
2024-06-28T22:58:45.1648738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,355.74*53
2024-06-28T22:58:46.1740014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,355.59*5B
2024-06-28T22:58:47.1739188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,355.54*7A
2024-06-28T22:58:48.1829107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,355.69*7E
2024-06-28T22:58:49.1735130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,355.85*7B
2024-06-28T22:58:50.1732814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,355.79*7C
2024-06-28T22:58:51.1731294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,355.60*79
2024-06-28T22:58:52.1729042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,355.49*7E
2024-06-28T22:58:53.1727223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,355.63*78
2024-06-28T22:58:54.1724823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,355.87*7A
2024-06-28T22:58:55.1722859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,355.85*70
2024-06-28T22:58:56.1719794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,355.58*74
2024-06-28T22:58:57.1719648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,355.49*71
2024-06-28T22:58:58.1717391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,355.73*59
2024-06-28T22:58:59.1715600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,355.98*53
2024-06-28T22:59:00.1791738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,356.03*56
2024-06-28T22:59:01.1789973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,355.90*75
2024-06-28T22:59:02.1788337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,355.84*74
2024-06-28T22:59:03.1786167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,356.02*73
2024-06-28T22:59:04.1783947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,356.21*55
2024-06-28T22:59:05.1781951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,356.23*54
2024-06-28T22:59:06.1779894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,356.19*73
2024-06-28T22:59:07.1777978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,356.19*72
2024-06-28T22:59:08.1775982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,356.29*5C
2024-06-28T22:59:09.1774430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,356.40*55
2024-06-28T22:59:10.1772558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,356.47*50
2024-06-28T22:59:11.1770235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,356.47*79
2024-06-28T22:59:12.1768624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,356.39*7C
2024-06-28T22:59:13.1766175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,356.36*7F
2024-06-28T22:59:14.1764383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,356.50*78
2024-06-28T22:59:15.1761941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,356.70*79
2024-06-28T22:59:16.1760471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,356.71*50
2024-06-28T22:59:17.1758859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,356.60*55
2024-06-28T22:59:18.1756369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,356.66*7D
2024-06-28T22:59:19.1755092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,356.79*5D
2024-06-28T22:59:20.1752544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,356.86*7F
2024-06-28T22:59:21.1750206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,357.00*59
2024-06-28T22:59:22.1748462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,357.11*7B
2024-06-28T22:59:23.1746572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,357.01*79
2024-06-28T22:59:24.1744479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,356.92*70
2024-06-28T22:59:25.1742314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,356.99*74
2024-06-28T22:59:26.1740398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,357.08*70
2024-06-28T22:59:27.1739043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,357.14*50
2024-06-28T22:59:28.1777655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,357.10*50
2024-06-28T22:59:29.1776069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,357.03*7A
2024-06-28T22:59:30.1773308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,357.05*7E
2024-06-28T22:59:31.1771534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,357.09*71
2024-06-28T22:59:32.1769724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,357.13*5A
2024-06-28T22:59:33.1790271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,357.13*73
2024-06-28T22:59:34.1765779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,357.08*5C
2024-06-28T22:59:35.1764220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,357.02*56
2024-06-28T22:59:36.1762109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,356.97*52
2024-06-28T22:59:37.1759692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,356.96*5F
2024-06-28T22:59:38.1758131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,356.92*59
2024-06-28T22:59:39.1756227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,356.81*76
2024-06-28T22:59:40.1753684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,356.72*7C
2024-06-28T22:59:41.1751873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,356.74*70
2024-06-28T22:59:42.1750291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,356.78*5A
2024-06-28T22:59:43.1748158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,356.69*5E
2024-06-28T22:59:44.1746160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,356.45*79
2024-06-28T22:59:45.1744224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,356.20*72
2024-06-28T22:59:46.1740676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,356.15*51
2024-06-28T22:59:47.1738324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,356.26*55
2024-06-28T22:59:48.1738187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,356.31*55
2024-06-28T22:59:49.1735324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,356.28*7C
2024-06-28T22:59:50.1733754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,356.19*7F
2024-06-28T22:59:51.1731664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,355.99*7B
2024-06-28T22:59:52.1730040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,355.78*7E
2024-06-28T22:59:53.1728010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,355.73*72
2024-06-28T22:59:54.1726278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,355.82*50
2024-06-28T22:59:55.1722596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,355.78*59
2024-06-28T22:59:56.1721284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,355.63*70
2024-06-28T22:59:57.1720250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,355.52*7A
2024-06-28T22:59:58.1716640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,355.53*71
2024-06-28T22:59:59.1716083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,355.51*7E
2024-06-28T23:00:00.1712151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,355.45*51
2024-06-28T23:00:01.1711937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,355.44*54
2024-06-28T23:00:02.1709983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,355.44*7A
2024-06-28T23:00:03.1708392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,355.36*77
2024-06-28T23:00:04.1706020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,355.16*72
2024-06-28T23:00:05.1704088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,355.00*7A
2024-06-28T23:00:06.1702159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,355.03*54
2024-06-28T23:00:07.1700534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,355.16*56
2024-06-28T23:00:08.1698071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,355.31*53
2024-06-28T23:00:09.1734975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,355.40*7B
2024-06-28T23:00:10.1693440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,355.27*7E
2024-06-28T23:00:11.1692180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,355.00*75
2024-06-28T23:00:12.1753294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,354.87*78
2024-06-28T23:00:13.1826967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,354.96*51
2024-06-28T23:00:14.1749432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,355.09*50
2024-06-28T23:00:15.1747328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,355.11*5F
2024-06-28T23:00:16.1744657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,355.10*7C
2024-06-28T23:00:17.1742547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,355.07*7C
2024-06-28T23:00:18.1740932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,355.01*78
2024-06-28T23:00:19.1739123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,355.02*5E
2024-06-28T23:00:20.1737433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,355.08*56
2024-06-28T23:00:21.1736163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,355.12*5F
2024-06-28T23:00:22.1733314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,355.19*74
2024-06-28T23:00:23.1731446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,355.19*7A
2024-06-28T23:00:24.1729132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,355.18*7F
2024-06-28T23:00:25.1727021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,355.26*79
2024-06-28T23:00:26.1724823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,355.28*7D
2024-06-28T23:00:27.1722638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,355.24*7E
2024-06-28T23:00:28.1720999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,355.25*78
2024-06-28T23:00:29.1718895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,355.36*78
2024-06-28T23:00:30.1716841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,355.51*75
2024-06-28T23:00:31.1714418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,355.60*7D
2024-06-28T23:00:32.1712229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,355.64*7B
2024-06-28T23:00:33.1710474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,355.64*7E
2024-06-28T23:00:34.1708498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,355.58*7A
2024-06-28T23:00:35.1706509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,355.58*73
2024-06-28T23:00:36.1704316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,355.71*59
2024-06-28T23:00:37.1702581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,355.92*5D
2024-06-28T23:00:38.1700197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,356.14*52
2024-06-28T23:00:39.1698558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,356.22*7D
2024-06-28T23:00:40.1696038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,356.10*74
2024-06-28T23:00:41.1694388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,356.02*54
2024-06-28T23:00:42.1692248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,356.22*78
2024-06-28T23:00:43.1690446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,356.52*5B
2024-06-28T23:00:44.1687685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,356.62*77
2024-06-28T23:00:45.1686076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,356.47*7D
2024-06-28T23:00:46.1682924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,356.28*72
2024-06-28T23:00:47.1681646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,356.37*7B
2024-06-28T23:00:48.1679697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,356.75*53
2024-06-28T23:00:49.1677593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,357.08*58
2024-06-28T23:00:50.1674558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,357.11*5F
2024-06-28T23:00:51.1674575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.14,356.84*57
2024-06-28T23:00:52.1672076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,356.55*7D
2024-06-28T23:00:53.1670370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,356.51*7A
2024-06-28T23:00:54.1668086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,356.71*57
2024-06-28T23:00:55.1665465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,356.94*58
2024-06-28T23:00:56.1663964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,357.17*51
2024-06-28T23:00:57.1662243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,357.38*59
2024-06-28T23:00:58.1680619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,357.39*72
2024-06-28T23:00:59.1813767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,357.07*7E
2024-06-28T23:01:00.1812090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,356.69*7E
2024-06-28T23:01:01.1810307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,356.64*7E
2024-06-28T23:01:02.1652227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,356.89*58
2024-06-28T23:01:03.1649685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,357.17*55
2024-06-28T23:01:04.1647534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,357.26*5C
2024-06-28T23:01:05.1801027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,357.08*77
2024-06-28T23:01:06.1799008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.21,356.76*7E
2024-06-28T23:01:07.1797561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,356.49*71
2024-06-28T23:01:08.1796099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,356.43*52
2024-06-28T23:01:09.1794388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,356.70*52
2024-06-28T23:01:10.1792064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,357.13*5A
2024-06-28T23:01:11.1790086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,357.26*52
2024-06-28T23:01:12.1788151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,356.95*7C
2024-06-28T23:01:13.1786111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,356.73*7A
2024-06-28T23:01:14.1783969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,356.85*77
2024-06-28T23:01:15.1781895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,356.94*7D
2024-06-28T23:01:16.1779268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,356.70*7B
2024-06-28T23:01:17.1777977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,356.31*78
2024-06-28T23:01:18.1776621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,356.24*72
2024-06-28T23:01:19.1772919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,356.62*55
2024-06-28T23:01:20.1794275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,356.95*53
2024-06-28T23:01:21.1770784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,356.92*59
2024-06-28T23:01:22.1767199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,356.68*73
2024-06-28T23:01:23.1765490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,356.46*74
2024-06-28T23:01:24.1763559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,356.42*7C
2024-06-28T23:01:25.1761679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,356.54*51
2024-06-28T23:01:26.1759612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,356.66*5C
2024-06-28T23:01:27.1757736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,356.76*7C
2024-06-28T23:01:28.1755760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,356.80*53
2024-06-28T23:01:29.1753654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,356.64*5C
2024-06-28T23:01:30.1751938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,356.33*7D
2024-06-28T23:01:31.1749659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,356.17*7E
2024-06-28T23:01:32.1748342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,356.21*7F
2024-06-28T23:01:33.1746068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,356.30*5A
2024-06-28T23:01:34.1743639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,356.40*53
2024-06-28T23:01:35.1741949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,356.56*53
2024-06-28T23:01:36.1739688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,356.65*56
2024-06-28T23:01:37.1738006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,356.53*5B
2024-06-28T23:01:38.1736325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,356.27*5A
2024-06-28T23:01:39.1733779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,356.02*7C
2024-06-28T23:01:40.1731991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,355.97*7E
2024-06-28T23:01:41.1730434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,356.12*5E
2024-06-28T23:01:42.1728096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,356.19*5C
2024-06-28T23:01:43.1726035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,356.06*7F
2024-06-28T23:01:44.1724257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,355.97*74
2024-06-28T23:01:45.1722554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,356.12*76
2024-06-28T23:01:46.1719868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,356.17*73
2024-06-28T23:01:47.1717344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,355.90*7B
2024-06-28T23:01:48.1716023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,355.65*7E
2024-06-28T23:01:49.1714001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,355.74*53
2024-06-28T23:01:50.1712378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,355.97*58
2024-06-28T23:01:51.1709277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,356.09*5A
2024-06-28T23:01:52.1708390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,356.06*7E
2024-06-28T23:01:53.1706097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,355.92*76
2024-06-28T23:01:54.1703963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,355.79*7E
2024-06-28T23:01:55.1700889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,355.73*7D
2024-06-28T23:01:56.1700229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,355.70*7A
2024-06-28T23:01:57.1698460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,355.64*7B
2024-06-28T23:01:58.1696227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,355.64*7A
2024-06-28T23:01:59.1694013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,355.79*58
2024-06-28T23:02:00.1692598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,355.90*52
2024-06-28T23:02:01.1690387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,355.84*58
2024-06-28T23:02:02.1687976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,355.75*53
2024-06-28T23:02:03.1686125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,355.81*71
2024-06-28T23:02:04.1683817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,355.98*7F
2024-06-28T23:02:05.1681355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,356.07*7B
2024-06-28T23:02:06.1680111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,356.04*7E
2024-06-28T23:02:07.1678156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,356.01*51
2024-06-28T23:02:08.1676422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,355.93*5D
2024-06-28T23:02:09.1673918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,355.79*79
2024-06-28T23:02:10.1672289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,355.71*7D
2024-06-28T23:02:11.1670104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,355.82*79
2024-06-28T23:02:12.1668358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,355.96*5F
2024-06-28T23:02:13.1666003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,356.02*5D
2024-06-28T23:02:14.1820580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,356.07*72
2024-06-28T23:02:15.1662492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,356.10*78
2024-06-28T23:02:16.1660402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,356.08*76
2024-06-28T23:02:17.1814527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,356.03*50
2024-06-28T23:02:18.1812596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,355.99*50
2024-06-28T23:02:19.1810643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,356.02*51
2024-06-28T23:02:20.1809014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,356.11*74
2024-06-28T23:02:21.1806866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,356.13*72
2024-06-28T23:02:22.1804955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.49,355.95*5C
2024-06-28T23:02:23.1802010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,355.78*50
2024-06-28T23:02:24.1800753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,355.78*55
2024-06-28T23:02:25.1798521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,355.85*54
2024-06-28T23:02:26.1796458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,355.89*5C
2024-06-28T23:02:27.1794681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,355.90*58
2024-06-28T23:02:28.1792843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,355.88*71
2024-06-28T23:02:29.1790432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,355.91*71
2024-06-28T23:02:30.1788397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,355.99*5D
2024-06-28T23:02:31.1786663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,356.10*50
2024-06-28T23:02:32.1783887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,356.17*7A
2024-06-28T23:02:33.1782827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,356.11*78
2024-06-28T23:02:34.1780184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,355.91*77
2024-06-28T23:02:35.1778837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.32,355.61*5B
2024-06-28T23:02:36.1776718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,355.46*53
2024-06-28T23:02:37.1774748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,355.58*58
2024-06-28T23:02:38.1772082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.14,355.74*5B
2024-06-28T23:02:39.1770794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.18,355.77*50
2024-06-28T23:02:40.1768807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,355.82*71
2024-06-28T23:02:41.1766578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,355.90*7F
2024-06-28T23:02:42.1764739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,356.00*53
2024-06-28T23:02:43.1763071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.05,356.08*5E
2024-06-28T23:02:44.1760572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,355.98*55
2024-06-28T23:02:45.1758806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,355.74*7E
2024-06-28T23:02:46.1756111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,355.64*76
2024-06-28T23:02:47.1754145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,355.84*57
2024-06-28T23:02:48.1753093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,356.14*51
2024-06-28T23:02:49.1751048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,356.23*58
2024-06-28T23:02:50.1759264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,356.12*58
2024-06-28T23:02:51.1746592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,356.02*79
2024-06-28T23:02:52.1744559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,356.05*7A
2024-06-28T23:02:53.1742713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,356.27*77
2024-06-28T23:02:54.1741136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,356.47*5F
2024-06-28T23:02:55.1738905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,356.43*55
2024-06-28T23:02:56.1736518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,356.25*7F
2024-06-28T23:02:57.1735370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,356.21*72
2024-06-28T23:02:58.1732994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,356.35*75
2024-06-28T23:02:59.1730590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,356.51*59
2024-06-28T23:03:00.1729089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,356.62*53
2024-06-28T23:03:01.1725956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,356.55*77
2024-06-28T23:03:02.1724794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,356.34*56
2024-06-28T23:03:03.1723152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,356.21*57
2024-06-28T23:03:04.1720623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,356.20*7E
2024-06-28T23:03:05.1718840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,356.26*52
2024-06-28T23:03:06.1716158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.97,356.47*55
2024-06-28T23:03:07.1715230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.29,356.72*5E
2024-06-28T23:03:08.1713394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,356.77*7E
2024-06-28T23:03:09.1710045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,356.58*70
2024-06-28T23:03:10.1709141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.61,356.44*56
2024-06-28T23:03:11.1706766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.73,356.53*54
2024-06-28T23:03:12.1704915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,356.67*57
2024-06-28T23:03:13.1702409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,356.53*50
2024-06-28T23:03:14.1700606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,356.27*78
2024-06-28T23:03:15.1698918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,356.38*70
2024-06-28T23:03:16.1697204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,356.81*52
2024-06-28T23:03:17.1694189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,357.13*5E
2024-06-28T23:03:18.1693081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.10,357.02*7C
2024-06-28T23:03:19.1710575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.11,356.65*50
2024-06-28T23:03:20.1707518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,356.42*72
2024-06-28T23:03:21.1705829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,356.53*7B
2024-06-28T23:03:22.1704191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.20,356.81*57
2024-06-28T23:03:23.1701914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.82,357.12*5B
2024-06-28T23:03:24.1700256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,357.27*79
2024-06-28T23:03:25.1696489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.62,357.05*57
2024-06-28T23:03:26.1695952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.21,356.60*5D
2024-06-28T23:03:27.1693739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,356.35*55
2024-06-28T23:03:28.1691261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,356.39*55
2024-06-28T23:03:29.1690127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.27,356.53*54
2024-06-28T23:03:30.1688453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.68,356.66*54
2024-06-28T23:03:31.1686252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,356.80*5F
2024-06-28T23:03:32.1684143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,356.87*74
2024-06-28T23:03:33.1682230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,356.75*7C
2024-06-28T23:03:34.1679838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.47,356.48*5A
2024-06-28T23:03:35.1678405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,356.29*5A
2024-06-28T23:03:36.1675946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,356.35*5D
2024-06-28T23:03:37.1673343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,356.56*5D
2024-06-28T23:03:38.1671781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,356.60*51
2024-06-28T23:03:39.1826654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,356.28*70
2024-06-28T23:03:40.1827767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,355.95*74
2024-06-28T23:03:41.1665787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,356.05*51
2024-06-28T23:03:42.1664922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,356.37*58
2024-06-28T23:03:43.1661414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,356.44*57
2024-06-28T23:03:44.1816600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,356.26*77
2024-06-28T23:03:45.1814522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.99,356.06*78
2024-06-28T23:03:46.1812392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,355.95*7B
2024-06-28T23:03:47.1810343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,356.08*5C
2024-06-28T23:03:48.1808229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.64,356.34*57
2024-06-28T23:03:49.1806433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,356.38*5C
2024-06-28T23:03:50.1804230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,356.14*74
2024-06-28T23:03:51.1802340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,356.05*75
2024-06-28T23:03:52.1800343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,356.07*7C
2024-06-28T23:03:53.1798813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,355.83*73
2024-06-28T23:03:54.1796166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,355.65*79
2024-06-28T23:03:55.1794361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,355.91*5C
2024-06-28T23:03:56.1791624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,356.24*57
2024-06-28T23:03:57.1788763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,356.25*58
2024-06-28T23:03:58.1788499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,356.04*79
2024-06-28T23:03:59.1786279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,355.90*71
2024-06-28T23:04:00.1784286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,355.87*74
2024-06-28T23:04:01.1782739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,355.85*59
2024-06-28T23:04:02.1780475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,355.87*5C
2024-06-28T23:04:03.1778282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,355.94*76
2024-06-28T23:04:04.1776405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,355.96*78
2024-06-28T23:04:05.1774321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,355.87*76
2024-06-28T23:04:06.1772442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,355.76*7C
2024-06-28T23:04:07.1769704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,355.79*53
2024-06-28T23:04:08.1768546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,355.89*51
2024-06-28T23:04:09.1766989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,355.85*50
2024-06-28T23:04:10.1764645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,355.79*71
2024-06-28T23:04:11.1762770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,355.82*79
2024-06-28T23:04:12.1760602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,355.85*7A
2024-06-28T23:04:13.1758572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,355.82*51
2024-06-28T23:04:14.1756558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,355.73*57
2024-06-28T23:04:15.1754830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,355.63*7E
2024-06-28T23:04:16.1752934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,355.64*7D
2024-06-28T23:04:17.1750215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,355.78*7A
2024-06-28T23:04:18.1748960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,355.84*56
2024-06-28T23:04:19.1746664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,355.89*55
2024-06-28T23:04:20.1744536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,355.96*5F
2024-06-28T23:04:21.1742610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,355.89*7C
2024-06-28T23:04:22.1740707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,355.73*75
2024-06-28T23:04:23.1738633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,355.73*7E
2024-06-28T23:04:24.1736454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,355.83*5D
2024-06-28T23:04:25.1734938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,355.84*5F
2024-06-28T23:04:26.1733333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,355.86*78
2024-06-28T23:04:27.1731016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,355.94*75
2024-06-28T23:04:28.1728573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,355.97*7F
2024-06-28T23:04:29.1726438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,355.80*73
2024-06-28T23:04:30.1724726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,355.59*72
2024-06-28T23:04:31.1794850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,355.57*74
2024-06-28T23:04:32.1720535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,355.75*5C
2024-06-28T23:04:33.1718964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,355.98*50
2024-06-28T23:04:34.1717083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,356.05*56
2024-06-28T23:04:35.1714905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,356.00*7C
2024-06-28T23:04:36.1713280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,355.88*73
2024-06-28T23:04:37.1710308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,355.82*70
2024-06-28T23:04:38.1709179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,355.89*7D
2024-06-28T23:04:39.1706771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,355.94*70
2024-06-28T23:04:40.1704743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,356.01*78
2024-06-28T23:04:41.1702351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,356.16*56
2024-06-28T23:04:42.1699568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,356.24*57
2024-06-28T23:04:43.1697573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,356.08*53
2024-06-28T23:04:44.1695354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,355.86*77
2024-06-28T23:04:45.1692308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,355.87*76
2024-06-28T23:04:46.1672589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,355.99*56
2024-06-28T23:04:47.1670881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,356.02*50
2024-06-28T23:04:48.1700080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,355.99*5F
2024-06-28T23:04:49.1822500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,356.02*76
2024-06-28T23:04:50.1663927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,356.24*53
2024-06-28T23:04:51.1661926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,356.43*5D
2024-06-28T23:04:52.1659594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,356.32*53
2024-06-28T23:04:53.1813159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,356.05*78
2024-06-28T23:04:54.1827493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,355.99*7F
2024-06-28T23:04:55.1809511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,356.19*7B
2024-06-28T23:04:56.1806933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,356.38*76
2024-06-28T23:04:57.1805353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,356.43*58
2024-06-28T23:04:58.1802818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,356.40*5B
2024-06-28T23:04:59.1800756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,356.35*7A
2024-06-28T23:05:00.1798521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,356.26*7C
2024-06-28T23:05:01.1796661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,356.13*7F
2024-06-28T23:05:02.1794346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,356.10*79
2024-06-28T23:05:03.1792339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,356.22*5E
2024-06-28T23:05:04.1789926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,356.36*5F
2024-06-28T23:05:05.1788454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,356.40*79
2024-06-28T23:05:06.1786127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,356.37*53
2024-06-28T23:05:07.1783669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,356.38*50
2024-06-28T23:05:08.1782193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,356.45*7E
2024-06-28T23:05:09.1779880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,356.35*79
2024-06-28T23:05:10.1776714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,356.07*76
2024-06-28T23:05:11.1775874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,355.99*74
2024-06-28T23:05:12.1773789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,356.14*78
2024-06-28T23:05:13.1771227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,356.35*5F
2024-06-28T23:05:14.1769693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,356.49*5F
2024-06-28T23:05:15.1767595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,356.54*53
2024-06-28T23:05:16.1765148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,356.42*78
2024-06-28T23:05:17.1762203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,356.15*72
2024-06-28T23:05:18.1761512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,355.97*75
2024-06-28T23:05:19.1759234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,356.01*73
2024-06-28T23:05:20.1757354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,356.08*57
2024-06-28T23:05:21.1753796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,356.10*5B
2024-06-28T23:05:22.1753580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,356.21*5C
2024-06-28T23:05:23.1751075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,356.33*73
2024-06-28T23:05:24.1749595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,356.33*7A
2024-06-28T23:05:25.1746885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,356.19*7F
2024-06-28T23:05:26.1745612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,355.99*76
2024-06-28T23:05:27.1743255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,355.82*7F
2024-06-28T23:05:28.1740678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,355.83*5B
2024-06-28T23:05:29.1739490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,356.01*53
2024-06-28T23:05:30.1737483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,356.20*72
2024-06-28T23:05:31.1733172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,356.24*74
2024-06-28T23:05:32.1733548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,356.01*77
2024-06-28T23:05:33.1730912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,355.73*7D
2024-06-28T23:05:34.1729336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,355.66*74
2024-06-28T23:05:35.1726817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.77,355.78*58
2024-06-28T23:05:36.1725101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.67,355.94*5D
2024-06-28T23:05:37.1722628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,356.05*50
2024-06-28T23:05:38.1721095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,356.01*7E
2024-06-28T23:05:39.1718491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.87,355.78*50
2024-06-28T23:05:40.1717013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.96,355.50*53
2024-06-28T23:05:41.1715927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,355.41*53
2024-06-28T23:05:42.1713996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,355.57*5C
2024-06-28T23:05:43.1711229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.46,355.76*50
2024-06-28T23:05:44.1708889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,355.76*57
2024-06-28T23:05:45.1720264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,355.68*71
2024-06-28T23:05:46.1704280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,355.69*70
2024-06-28T23:05:47.1702251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,355.67*73
2024-06-28T23:05:48.1701199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,355.45*79
2024-06-28T23:05:49.1697846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,355.30*7E
2024-06-28T23:05:50.1696935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,355.51*5A
2024-06-28T23:05:51.1695607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,355.86*5C
2024-06-28T23:05:52.1692833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,355.95*53
2024-06-28T23:05:53.1731864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,355.74*74
2024-06-28T23:05:54.1729884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,355.57*73
2024-06-28T23:05:55.1727820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,355.67*78
2024-06-28T23:05:56.1725863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,355.84*50
2024-06-28T23:05:57.1722643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,355.95*53
2024-06-28T23:05:58.1721593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,355.96*5F
2024-06-28T23:05:59.1719191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,355.91*74
2024-06-28T23:06:00.1717397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,355.87*77
2024-06-28T23:06:01.1715545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,355.84*7D
2024-06-28T23:06:02.1713141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,355.87*5E
2024-06-28T23:06:03.1711846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,355.94*52
2024-06-28T23:06:04.1709891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,355.99*5F
2024-06-28T23:06:05.1707753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,355.99*74
2024-06-28T23:06:06.1705510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,355.93*73
2024-06-28T23:06:07.1747465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,355.98*71
2024-06-28T23:06:08.1701951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,356.22*58
2024-06-28T23:06:09.1699464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,356.47*5D
2024-06-28T23:06:10.1695765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,356.41*74
2024-06-28T23:06:11.1695473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,356.08*75
2024-06-28T23:06:12.1694646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,355.85*72
2024-06-28T23:06:13.1691862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,355.99*78
2024-06-28T23:06:14.1690333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,356.42*5E
2024-06-28T23:06:15.1687537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.00,356.85*5D
2024-06-28T23:06:16.1685464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,356.98*5F
2024-06-28T23:06:17.1683749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,356.83*7B
2024-06-28T23:06:18.1683018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.22,356.53*7B
2024-06-28T23:06:19.1835207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,356.30*73
2024-06-28T23:06:20.1677370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,356.44*50
2024-06-28T23:06:21.1675786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,356.78*53
2024-06-28T23:06:22.1673707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,357.01*5A
2024-06-28T23:06:23.1671594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,357.12*7E
2024-06-28T23:06:24.1825692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,357.18*79
2024-06-28T23:06:25.1823979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,357.14*7A
2024-06-28T23:06:26.1665103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,357.02*57
2024-06-28T23:06:27.1820527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,356.86*53
2024-06-28T23:06:28.1817597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,356.73*79
2024-06-28T23:06:29.1816057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,356.81*7E
2024-06-28T23:06:30.1814058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,357.14*74
2024-06-28T23:06:31.1811814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,357.46*58
2024-06-28T23:06:32.1654083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.65,357.55*71
2024-06-28T23:06:33.1808210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.15,357.34*5F
2024-06-28T23:06:34.1805762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.40,357.03*54
2024-06-28T23:06:35.1804169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,356.86*78
2024-06-28T23:06:36.1802120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,356.79*7E
2024-06-28T23:06:37.1799773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,356.80*7A
2024-06-28T23:06:38.1797617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,356.94*51
2024-06-28T23:06:39.1794986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,357.16*57
2024-06-28T23:06:40.1794356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,357.31*79
2024-06-28T23:06:41.1792072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,357.24*5E
2024-06-28T23:06:42.1789735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,356.91*59
2024-06-28T23:06:43.1787653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,356.60*53
2024-06-28T23:06:44.1786269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,356.60*5B
2024-06-28T23:06:45.1783891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,356.80*50
2024-06-28T23:06:46.1781603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,356.89*7C
2024-06-28T23:06:47.1779472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,356.79*5A
2024-06-28T23:06:48.1777868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,356.65*5F
2024-06-28T23:06:49.1776190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,356.60*7B
2024-06-28T23:06:50.1773821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,356.54*72
2024-06-28T23:06:51.1772057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.03,356.37*78
2024-06-28T23:06:52.1770287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,356.33*76
2024-06-28T23:06:53.1768147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,356.46*7E
2024-06-28T23:06:54.1677135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,356.48*5F
2024-06-28T23:06:55.1763424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.15,356.26*7F
2024-06-28T23:06:56.1762985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,356.03*78
2024-06-28T23:06:57.1759585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,356.07*59
2024-06-28T23:06:58.1757664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,356.35*54
2024-06-28T23:06:59.1756600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,356.55*58
2024-06-28T23:07:00.1754459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,356.51*55
2024-06-28T23:07:01.1751806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,356.27*75
2024-06-28T23:07:02.1749519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,356.03*7B
2024-06-28T23:07:03.1747768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,356.04*7D
2024-06-28T23:07:04.1745068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,356.32*7C
2024-06-28T23:07:05.1742661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,356.54*50
2024-06-28T23:07:06.1741875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,356.52*7E
2024-06-28T23:07:07.1740215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,356.37*71
2024-06-28T23:07:08.1783624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,356.23*7A
2024-06-28T23:07:09.1735865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,356.11*7B
2024-06-28T23:07:10.1734281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,356.12*71
2024-06-28T23:07:11.1731440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,356.34*5D
2024-06-28T23:07:12.1730653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,356.48*57
2024-06-28T23:07:13.1727759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,356.41*70
2024-06-28T23:07:14.1766934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,356.26*7E
2024-06-28T23:07:15.1724485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,356.18*7F
2024-06-28T23:07:16.1721748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,356.06*7A
2024-06-28T23:07:17.1719674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,355.95*5F
2024-06-28T23:07:18.1718757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,356.11*53
2024-06-28T23:07:19.1716521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,356.35*57
2024-06-28T23:07:20.1714779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,356.32*75
2024-06-28T23:07:21.1712563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,356.13*53
2024-06-28T23:07:22.1710255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,356.00*50
2024-06-28T23:07:23.1708319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,355.94*7C
2024-06-28T23:07:24.1704982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,355.84*72
2024-06-28T23:07:25.1704134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,355.63*79
2024-06-28T23:07:26.1702340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,355.49*72
2024-06-28T23:07:27.1727118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,355.49*5C
2024-06-28T23:07:28.1698268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,355.47*57
2024-06-28T23:07:29.1697524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,355.34*58
2024-06-28T23:07:30.1694247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,355.29*7A
2024-06-28T23:07:31.1696945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,355.46*7D
2024-06-28T23:07:32.1690545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,355.64*53
2024-06-28T23:07:33.1688158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,355.57*57
2024-06-28T23:07:34.1686315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,355.32*74
2024-06-28T23:07:35.1840739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,355.14*78
2024-06-28T23:07:36.1838523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,355.08*76
2024-06-28T23:07:37.1680368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,355.06*79
2024-06-28T23:07:38.1728300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,355.02*5D
2024-06-28T23:07:39.1726943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,355.12*59
2024-06-28T23:07:40.1724064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,355.34*50
2024-06-28T23:07:41.1722554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,355.31*76
2024-06-28T23:07:42.1762908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,355.01*78
2024-06-28T23:07:43.1760824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,354.87*75
2024-06-28T23:07:44.1758575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,355.18*7D
2024-06-28T23:07:45.1756816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,355.47*77
2024-06-28T23:07:46.1754078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,355.34*59
2024-06-28T23:07:47.1752917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,355.00*74
2024-06-28T23:07:48.1750746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,354.87*73
2024-06-28T23:07:49.1748102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,354.94*73
2024-06-28T23:07:50.1747199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,355.06*55
2024-06-28T23:07:51.1743648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,355.09*5D
2024-06-28T23:07:52.1743125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,355.09*5A
2024-06-28T23:07:53.1741051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,355.08*72
2024-06-28T23:07:54.1738382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,355.17*73
2024-06-28T23:07:55.1735698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,355.42*7A
2024-06-28T23:07:56.1735086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,355.56*7F
2024-06-28T23:07:57.1733215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,355.41*77
2024-06-28T23:07:58.1730803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,355.17*7E
2024-06-28T23:07:59.1727090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,355.11*73
2024-06-28T23:08:00.1745324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,355.18*73
2024-06-28T23:08:01.1725136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,355.33*73
2024-06-28T23:08:02.1723321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,355.38*51
2024-06-28T23:08:03.1720250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,355.32*53
2024-06-28T23:08:04.1718910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,355.32*55
2024-06-28T23:08:05.1716590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.45,355.40*7D
2024-06-28T23:08:06.1713938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,355.52*73
2024-06-28T23:08:07.1770904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,355.70*78
2024-06-28T23:08:08.1710792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,355.77*5D
2024-06-28T23:08:09.1708992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,355.59*5D
2024-06-28T23:08:10.1707025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,355.45*5E
2024-06-28T23:08:11.1704699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,355.60*7C
2024-06-28T23:08:12.1702352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,355.87*52
2024-06-28T23:08:13.1701292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,355.94*74
2024-06-28T23:08:14.1698997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,355.75*7D
2024-06-28T23:08:15.1696892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,355.55*74
2024-06-28T23:08:16.1695161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,355.56*74
2024-06-28T23:08:17.1692743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,355.75*7D
2024-06-28T23:08:18.1690837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,355.98*50
2024-06-28T23:08:19.1687826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,356.13*50
2024-06-28T23:08:20.1687129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,356.14*7B
2024-06-28T23:08:21.1684623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,356.09*5F
2024-06-28T23:08:22.1839377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,356.08*76
2024-06-28T23:08:23.1836482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,356.11*77
2024-06-28T23:08:24.1834060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,356.13*78
2024-06-28T23:08:25.1833162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,356.10*7A
2024-06-28T23:08:26.1830738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,356.04*7C
2024-06-28T23:08:27.1829315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,355.95*7F
2024-06-28T23:08:28.1826698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,355.90*78
2024-06-28T23:08:29.1825205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,356.07*76
2024-06-28T23:08:30.1823187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,356.31*5F
2024-06-28T23:08:31.1821539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,356.30*56
2024-06-28T23:08:32.1663168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,356.09*78
2024-06-28T23:08:33.1660380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,356.08*7E
2024-06-28T23:08:34.1815229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,356.29*5D
2024-06-28T23:08:35.1813035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,356.36*5D
2024-06-28T23:08:36.1810264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,356.26*78
2024-06-28T23:08:37.1839376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,356.15*78
2024-06-28T23:08:38.1806382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,356.13*7B
2024-06-28T23:08:39.1829628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,356.18*74
2024-06-28T23:08:40.1671705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,356.30*54
2024-06-28T23:08:41.1826122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,356.49*58
2024-06-28T23:08:42.1824248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,356.61*58
2024-06-28T23:08:43.1863057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,356.48*73
2024-06-28T23:08:44.1841866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.19,356.11*76
2024-06-28T23:08:45.1840158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,356.04*79
2024-06-28T23:08:46.1698504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,356.34*55
2024-06-28T23:08:47.1679683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,356.58*57
2024-06-28T23:08:48.1677429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,356.61*56
2024-06-28T23:08:49.1832052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,356.49*76
2024-06-28T23:08:50.1830141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,356.25*75
2024-06-28T23:08:51.1828654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,356.07*71
2024-06-28T23:08:52.1825979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,356.23*7C
2024-06-28T23:08:53.1824165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,356.65*54
2024-06-28T23:08:54.1794605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,356.90*59
2024-06-28T23:08:55.1792722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,356.75*7C
2024-06-28T23:08:56.1788912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,356.47*7F
2024-06-28T23:08:57.1788422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,356.38*77
2024-06-28T23:08:58.1786182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,356.45*71
2024-06-28T23:08:59.1784881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,356.46*59
2024-06-28T23:09:00.1783248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,356.45*5C
2024-06-28T23:09:01.1780601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,356.50*54
2024-06-28T23:09:02.1778671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,356.53*7B
2024-06-28T23:09:03.1776093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,356.46*76
2024-06-28T23:09:04.1774123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,356.44*74
2024-06-28T23:09:05.1772753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,356.51*56
2024-06-28T23:09:06.1792985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,356.47*73
2024-06-28T23:09:07.1768394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,356.28*73
2024-06-28T23:09:08.1767305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,356.16*7A
2024-06-28T23:09:09.1825500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,356.27*76
2024-06-28T23:09:10.1822500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,356.54*7B
2024-06-28T23:09:11.1821598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,356.68*56
2024-06-28T23:09:12.1819464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,356.56*52
2024-06-28T23:09:13.1817296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,356.24*7C
2024-06-28T23:09:14.1698497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,355.94*7C
2024-06-28T23:09:15.1696477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,356.10*7F
2024-06-28T23:09:16.1695314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,356.62*5C
2024-06-28T23:09:17.1692920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,356.90*54
2024-06-28T23:09:18.1691090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,356.76*50
2024-06-28T23:09:19.1687704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.32,356.51*57
2024-06-28T23:09:20.1842990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.24,356.38*72
2024-06-28T23:09:21.1848117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,356.36*72
2024-06-28T23:09:22.1682377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,356.42*57
2024-06-28T23:09:23.1680307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.96,356.58*59
2024-06-28T23:09:24.1679190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,356.67*56
2024-06-28T23:09:25.1849565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,356.62*74
2024-06-28T23:09:26.1831166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,356.53*7F
2024-06-28T23:09:27.1828931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,356.38*79
2024-06-28T23:09:28.1827331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,356.22*7E
2024-06-28T23:09:29.1825184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,356.16*50
2024-06-28T23:09:30.1822713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,356.13*54
2024-06-28T23:09:31.1821310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,356.01*76
2024-06-28T23:09:32.1819389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,355.81*76
2024-06-28T23:09:33.1815965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,355.46*73
2024-06-28T23:09:34.1815110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,355.03*72
2024-06-28T23:09:35.1815597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,354.80*5C
2024-06-28T23:09:36.1811448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,354.82*5D
2024-06-28T23:09:37.1809300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,354.77*55
2024-06-28T23:09:38.1807275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,354.35*7D
2024-06-28T23:09:39.1805479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.12,353.65*5B
2024-06-28T23:09:40.1802587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,352.95*7C
2024-06-28T23:09:41.1801331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,352.39*7C
2024-06-28T23:09:42.1799152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,351.99*55
2024-06-28T23:09:43.1797249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.32,351.69*53
2024-06-28T23:09:44.1796184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,351.35*56
2024-06-28T23:09:45.1793008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,350.88*7B
2024-06-28T23:09:46.1790309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,350.22*5E
2024-06-28T23:09:47.1788777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.26,349.44*5E
2024-06-28T23:09:48.1787169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,348.67*74
2024-06-28T23:09:49.1785782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,347.90*5F
2024-06-28T23:09:50.1783028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,347.22*58
2024-06-28T23:09:51.1782171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,346.74*54
2024-06-28T23:09:52.1779476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,346.27*52
2024-06-28T23:09:53.1777050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,345.65*55
2024-06-28T23:09:54.1775082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.57,344.76*54
2024-06-28T23:09:55.1773428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,343.66*7A
2024-06-28T23:09:56.1770198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,342.81*7C
2024-06-28T23:09:57.1769069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,342.49*58
2024-06-28T23:09:58.1767586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,342.14*50
2024-06-28T23:09:59.1765556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,341.31*58
2024-06-28T23:10:00.1763489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,340.28*5E
2024-06-28T23:10:01.1762257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.52,339.35*5D
2024-06-28T23:10:02.1760864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.11,338.53*51
2024-06-28T23:10:03.1758405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,337.65*52
2024-06-28T23:10:04.1757325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,336.57*51
2024-06-28T23:10:05.1756284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,335.42*50
2024-06-28T23:10:06.1755015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,334.42*5A
2024-06-28T23:10:07.1752695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,333.51*75
2024-06-28T23:10:08.1750835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,332.52*7B
2024-06-28T23:10:09.1750269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,331.33*53
2024-06-28T23:10:10.1747767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,329.74*56
2024-06-28T23:10:11.1745774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,327.84*70
2024-06-28T23:10:12.1743687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,326.26*7C
2024-06-28T23:10:13.1742043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,325.16*58
2024-06-28T23:10:14.1740795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,324.00*54
2024-06-28T23:10:15.1739075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,322.42*5F
2024-06-28T23:10:16.1736629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,320.71*54
2024-06-28T23:10:17.1735144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,319.09*7A
2024-06-28T23:10:18.1733400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,317.54*76
2024-06-28T23:10:19.1731384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,316.02*50
2024-06-28T23:10:20.1729514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,314.44*52
2024-06-28T23:10:21.1728255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,312.76*7D
2024-06-28T23:10:22.1725383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,311.16*78
2024-06-28T23:10:23.1724127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,309.57*72
2024-06-28T23:10:24.1722494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,307.78*74
2024-06-28T23:10:25.1720939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,306.13*54
2024-06-28T23:10:26.1717496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,304.71*50
2024-06-28T23:10:27.1716394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,303.20*5D
2024-06-28T23:10:28.1714723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,301.45*76
2024-06-28T23:10:29.1712985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,299.68*71
2024-06-28T23:10:30.1710546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,298.07*7A
2024-06-28T23:10:31.1709268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,296.45*5D
2024-06-28T23:10:32.1707166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,294.74*5B
2024-06-28T23:10:33.1705583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,293.06*54
2024-06-28T23:10:34.1703149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,291.42*7E
2024-06-28T23:10:35.1857468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,289.84*75
2024-06-28T23:10:36.1855776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,288.28*7F
2024-06-28T23:10:37.1853270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,286.67*7A
2024-06-28T23:10:38.1694825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,285.02*58
2024-06-28T23:10:39.1694172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,283.33*55
2024-06-28T23:10:40.1691019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,281.66*57
2024-06-28T23:10:41.1846374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,280.03*73
2024-06-28T23:10:42.1844234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,278.34*79
2024-06-28T23:10:43.1842013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,276.69*71
2024-06-28T23:10:44.1840631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,275.17*57
2024-06-28T23:10:45.1838036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,273.66*5F
2024-06-28T23:10:46.1836005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,271.98*5A
2024-06-28T23:10:47.1833537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,270.31*5B
2024-06-28T23:10:48.1832359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,268.68*72
2024-06-28T23:10:49.1830056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,267.05*7B
2024-06-28T23:10:50.1828350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,265.49*78
2024-06-28T23:10:51.1825851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,263.96*77
2024-06-28T23:10:52.1823994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,262.35*52
2024-06-28T23:10:53.1822126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,260.68*50
2024-06-28T23:10:54.1820231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,259.04*57
2024-06-28T23:10:55.1818271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,257.40*54
2024-06-28T23:10:56.1816426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,255.78*70
2024-06-28T23:10:57.1814554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,254.21*7A
2024-06-28T23:10:58.1812182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,252.66*7F
2024-06-28T23:10:59.1810319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,251.15*70
2024-06-28T23:11:00.1808131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,249.71*74
2024-06-28T23:11:01.1806770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,248.17*5A
2024-06-28T23:11:02.1804821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,246.39*59
2024-06-28T23:11:03.1802287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,244.62*50
2024-06-28T23:11:04.1798939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,242.95*5C
2024-06-28T23:11:05.1799411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,241.39*71
2024-06-28T23:11:06.1796458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,239.99*70
2024-06-28T23:11:07.1794451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,238.56*77
2024-06-28T23:11:08.1793043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,236.93*71
2024-06-28T23:11:09.1791377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,235.17*57
2024-06-28T23:11:10.1788272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,233.53*50
2024-06-28T23:11:11.1805857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,231.89*5D
2024-06-28T23:11:12.1702291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,230.10*54
2024-06-28T23:11:13.1801937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,228.47*78
2024-06-28T23:11:14.1799917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,227.06*7D
2024-06-28T23:11:15.1798231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,225.57*75
2024-06-28T23:11:16.1795196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,223.87*55
2024-06-28T23:11:17.1794017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,222.16*5F
2024-06-28T23:11:18.1791306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,220.61*55
2024-06-28T23:11:19.1790458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,219.03*7C
2024-06-28T23:11:20.1788134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,217.42*71
2024-06-28T23:11:21.1785970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,215.83*79
2024-06-28T23:11:22.1784063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,214.14*7D
2024-06-28T23:11:23.1781960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,212.35*55
2024-06-28T23:11:24.1780337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,210.64*50
2024-06-28T23:11:25.1777980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,209.13*74
2024-06-28T23:11:26.1776034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,207.79*72
2024-06-28T23:11:27.1774197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,206.29*77
2024-06-28T23:11:28.1771769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,204.49*5E
2024-06-28T23:11:29.1812293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,202.67*5B
2024-06-28T23:11:30.1767847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,201.08*5B
2024-06-28T23:11:31.1765759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,199.49*77
2024-06-28T23:11:32.1764266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,197.77*7F
2024-06-28T23:11:33.1762150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,196.19*7E
2024-06-28T23:11:34.1788719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,194.93*50
2024-06-28T23:11:35.1786467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,193.60*74
2024-06-28T23:11:36.1784580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,192.07*55
2024-06-28T23:11:37.1781544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,190.69*54
2024-06-28T23:11:38.1780359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,189.56*79
2024-06-28T23:11:39.1778262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,188.60*71
2024-06-28T23:11:40.1776587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,187.60*75
2024-06-28T23:11:41.1774651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,186.58*57
2024-06-28T23:11:42.1772331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,185.66*79
2024-06-28T23:11:43.1770684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,184.80*5B
2024-06-28T23:11:44.1768810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,183.97*57
2024-06-28T23:11:45.1766793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,183.13*70
2024-06-28T23:11:46.1764843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,182.35*77
2024-06-28T23:11:47.1842649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,181.78*74
2024-06-28T23:11:48.1759819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,181.16*75
2024-06-28T23:11:49.1757264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,180.45*5B
2024-06-28T23:11:50.1756301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,179.80*57
2024-06-28T23:11:51.1754886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,179.18*51
2024-06-28T23:11:52.1753258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.00,178.54*76
2024-06-28T23:11:53.1751111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,178.05*5D
2024-06-28T23:11:54.1748318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,177.64*55
2024-06-28T23:11:55.1746606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,177.22*7C
2024-06-28T23:11:56.1743827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,176.72*71
2024-06-28T23:11:57.1741737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.98,176.21*52
2024-06-28T23:11:58.1739692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,175.85*5F
2024-06-28T23:11:59.1738861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,175.48*7C
2024-06-28T23:12:00.1735973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,175.09*5C
2024-06-28T23:12:01.1734739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.04,174.90*51
2024-06-28T23:12:02.1733135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,174.94*73
2024-06-28T23:12:03.1730361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,174.93*73
2024-06-28T23:12:04.1727543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.50,174.71*55
2024-06-28T23:12:05.1727148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,174.43*54
2024-06-28T23:12:06.1724851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,174.27*74
2024-06-28T23:12:07.1722889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.83,174.07*58
2024-06-28T23:12:08.1720777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,173.94*57
2024-06-28T23:12:09.1718737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,174.04*7D
2024-06-28T23:12:10.1716805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.94,174.21*75
2024-06-28T23:12:11.1714628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.32,174.16*7F
2024-06-28T23:12:12.1712968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.32,173.87*52
2024-06-28T23:12:13.1710994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,173.58*55
2024-06-28T23:12:14.1708955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,173.37*78
2024-06-28T23:12:15.1706370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.68,173.17*5D
2024-06-28T23:12:16.1861083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,173.22*7E
2024-06-28T23:12:17.1719977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,173.54*74
2024-06-28T23:12:18.1718749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,173.58*72
2024-06-28T23:12:19.1716254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.78,173.13*59
2024-06-28T23:12:20.1714805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.42,172.51*53
2024-06-28T23:12:21.1712298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,172.19*5B
2024-06-28T23:12:22.1866639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,172.13*75
2024-06-28T23:12:23.1864766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,171.97*73
2024-06-28T23:12:24.1862872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,171.66*7A
2024-06-28T23:12:25.1860349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,171.45*7B
2024-06-28T23:12:26.1770645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,171.29*54
2024-06-28T23:12:27.1701397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,170.87*58
2024-06-28T23:12:28.1698181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,170.11*51
2024-06-28T23:12:29.1852613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,169.37*75
2024-06-28T23:12:30.1850681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,168.90*7A
2024-06-28T23:12:31.1848842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,168.51*71
2024-06-28T23:12:32.1846478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,168.13*75
2024-06-28T23:12:33.1844293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,167.63*73
2024-06-28T23:12:34.1842464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,167.11*77
2024-06-28T23:12:35.1840610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,166.70*7D
2024-06-28T23:12:36.1838140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,166.30*71
2024-06-28T23:12:37.1836625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,165.84*70
2024-06-28T23:12:38.1834868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,165.42*51
2024-06-28T23:12:39.1832546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,165.10*55
2024-06-28T23:12:40.1830415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,164.73*7D
2024-06-28T23:12:41.1829209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,164.33*79
2024-06-28T23:12:42.1826348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,164.02*74
2024-06-28T23:12:43.1824938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.58,163.79*7B
2024-06-28T23:12:44.1823007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,163.56*79
2024-06-28T23:12:45.1820907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,163.28*5A
2024-06-28T23:12:46.1817587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,162.99*7D
2024-06-28T23:12:47.1817041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,162.78*51
2024-06-28T23:12:48.1814502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,162.40*7C
2024-06-28T23:12:49.1811228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,161.99*7F
2024-06-28T23:12:50.1811342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.59,161.93*74
2024-06-28T23:12:51.1809346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.97,162.00*73
2024-06-28T23:12:52.1807354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.70,161.77*5A
2024-06-28T23:12:53.1804671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,161.28*52
2024-06-28T23:12:54.1802827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.07,160.86*75
2024-06-28T23:12:55.1799158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.40,160.62*5E
2024-06-28T23:12:56.1798397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.21,160.44*51
2024-06-28T23:12:57.1796787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,160.41*7A
2024-06-28T23:12:58.1795079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.91,160.61*74
2024-06-28T23:12:59.1793067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.13,160.92*5B
2024-06-28T23:13:00.1789852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,161.12*7B
2024-06-28T23:13:01.1789172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,161.03*5A
2024-06-28T23:13:02.1786920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,160.79*5B
2024-06-28T23:13:03.1784150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,160.53*7C
2024-06-28T23:13:04.1783137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,160.46*7E
2024-06-28T23:13:05.1780952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,160.77*75
2024-06-28T23:13:06.1779197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.55,161.44*7F
2024-06-28T23:13:07.1776874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.05,162.17*7E
2024-06-28T23:13:08.1774603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,162.51*58
2024-06-28T23:13:09.1773046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,162.51*50
2024-06-28T23:13:10.1800720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,162.42*73
2024-06-28T23:13:11.1769595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,162.47*56
2024-06-28T23:13:12.1766352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,162.81*57
2024-06-28T23:13:13.1764725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,163.37*7D
2024-06-28T23:13:14.1763324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,164.00*7B
2024-06-28T23:13:15.1761011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.46,164.50*52
2024-06-28T23:13:16.1758534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.29,164.71*5A
2024-06-28T23:13:17.1757403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,164.71*59
2024-06-28T23:13:18.1755074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,164.95*74
2024-06-28T23:13:19.1753412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,165.52*72
2024-06-28T23:13:20.1750817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.34,166.00*7F
2024-06-28T23:13:21.1749037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,166.23*76
2024-06-28T23:13:22.1746813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,166.23*51
2024-06-28T23:13:23.1744761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,166.11*58
2024-06-28T23:13:24.1743282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,166.05*54
2024-06-28T23:13:25.1741636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,166.10*73
2024-06-28T23:13:26.1739020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,166.17*7A
2024-06-28T23:13:27.1737630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,166.06*7F
2024-06-28T23:13:28.1735220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,165.77*54
2024-06-28T23:13:29.1731956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,165.59*58
2024-06-28T23:13:30.1730769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,165.55*76
2024-06-28T23:13:31.1729608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,165.49*7B
2024-06-28T23:13:32.1726882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,165.48*7D
2024-06-28T23:13:33.1724795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,165.49*7E
2024-06-28T23:13:34.1723170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,165.52*7C
2024-06-28T23:13:35.1721433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,165.57*54
2024-06-28T23:13:36.1874331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,165.63*78
2024-06-28T23:13:37.1873151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,165.71*7D
2024-06-28T23:13:38.1734194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,165.95*77
2024-06-28T23:13:39.1732130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,166.23*7D
2024-06-28T23:13:40.1730116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,166.26*5B
2024-06-28T23:13:41.1728552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,166.10*54
2024-06-28T23:13:42.1725676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,166.07*73
2024-06-28T23:13:43.1724244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,166.19*76
2024-06-28T23:13:44.1878353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,166.35*7A
2024-06-28T23:13:45.1720133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,166.57*7E
2024-06-28T23:13:46.1717403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.81,166.62*76
2024-06-28T23:13:47.1715746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,166.45*7E
2024-06-28T23:13:48.1715218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,166.34*7A
2024-06-28T23:13:49.1868325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,166.35*7D
2024-06-28T23:13:50.1866168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,166.36*7A
2024-06-28T23:13:51.1864389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,166.54*72
2024-06-28T23:13:52.1861937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,166.66*76
2024-06-28T23:13:53.1860538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,166.47*7C
2024-06-28T23:13:54.1858575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,166.35*70
2024-06-28T23:13:55.1855924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,166.49*76
2024-06-28T23:13:56.1854309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,166.62*72
2024-06-28T23:13:57.1851683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,166.67*51
2024-06-28T23:13:58.1850266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,166.55*51
2024-06-28T23:13:59.1847531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,166.33*55
2024-06-28T23:14:00.1846670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,166.26*7D
2024-06-28T23:14:01.1844160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,166.32*7D
2024-06-28T23:14:02.1842394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,166.28*7A
2024-06-28T23:14:03.1840558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,166.27*79
2024-06-28T23:14:04.1838255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,166.43*7D
2024-06-28T23:14:05.1836343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,166.70*70
2024-06-28T23:14:06.1834865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,166.77*74
2024-06-28T23:14:07.1831937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,166.60*5D
2024-06-28T23:14:08.1830474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,166.31*5A
2024-06-28T23:14:09.1828680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,166.03*53
2024-06-28T23:14:10.1826172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,165.93*77
2024-06-28T23:14:11.1824642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.55,166.26*75
2024-06-28T23:14:12.1822389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.97,166.78*78
2024-06-28T23:14:13.1820542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,166.88*78
2024-06-28T23:14:14.1818342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,166.52*5C
2024-06-28T23:14:15.1816498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,166.19*5E
2024-06-28T23:14:16.1814450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,166.15*52
2024-06-28T23:14:17.1812636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,166.13*7B
2024-06-28T23:14:18.1810662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.93,166.23*73
2024-06-28T23:14:19.1808828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,166.48*71
2024-06-28T23:14:20.1807337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,166.66*57
2024-06-28T23:14:21.1804845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,166.66*52
2024-06-28T23:14:22.1802657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,166.29*5E
2024-06-28T23:14:23.1801289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,165.81*70
2024-06-28T23:14:24.1799456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,165.69*7E
2024-06-28T23:14:25.1797641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,165.90*7E
2024-06-28T23:14:26.1796206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,166.22*76
2024-06-28T23:14:27.1793963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,166.49*7B
2024-06-28T23:14:28.1792435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,166.61*7B
2024-06-28T23:14:29.1790561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,166.44*53
2024-06-28T23:14:30.1788053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,166.05*50
2024-06-28T23:14:31.1787084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,165.64*58
2024-06-28T23:14:32.1784401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,165.54*70
2024-06-28T23:14:33.1782472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.37,165.92*77
2024-06-28T23:14:34.1780434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.52,166.30*79
2024-06-28T23:14:35.1778686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,166.45*79
2024-06-28T23:14:36.1776538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,166.42*58
2024-06-28T23:14:37.1774561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,166.11*5D
2024-06-28T23:14:38.1772626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,165.71*50
2024-06-28T23:14:39.1771545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,165.61*7C
2024-06-28T23:14:40.1768842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,165.85*75
2024-06-28T23:14:41.1766615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,166.18*7A
2024-06-28T23:14:42.1764742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,166.35*74
2024-06-28T23:14:43.1762985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,166.35*51
2024-06-28T23:14:44.1761119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,166.27*78
2024-06-28T23:14:45.1759808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,166.19*77
2024-06-28T23:14:46.1754971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,166.08*77
2024-06-28T23:14:47.1754854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,166.03*5A
2024-06-28T23:14:48.1752878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,166.08*5B
2024-06-28T23:14:49.1751348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,166.08*58
2024-06-28T23:14:50.1747929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,165.99*5E
2024-06-28T23:14:51.1746825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.33,165.90*51
2024-06-28T23:14:52.1745338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,165.88*71
2024-06-28T23:14:53.1802097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.00,165.97*77
2024-06-28T23:14:54.1741558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.84,166.06*57
2024-06-28T23:14:55.1739218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.11,166.03*51
2024-06-28T23:14:56.1737352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,165.93*5C
2024-06-28T23:14:57.1735004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,165.82*59
2024-06-28T23:14:58.1733728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,165.71*55
2024-06-28T23:14:59.1731134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,165.71*74
2024-06-28T23:15:00.1729512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,165.73*7F
2024-06-28T23:15:01.1727202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,165.77*77
2024-06-28T23:15:02.1725021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,165.82*71
2024-06-28T23:15:03.1878536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,165.88*7C
2024-06-28T23:15:04.1912749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,165.85*75
2024-06-28T23:15:05.1875317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,165.75*75
2024-06-28T23:15:06.1873672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,165.66*70
2024-06-28T23:15:07.1871769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,165.58*74
2024-06-28T23:15:08.1869443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,165.57*7C
2024-06-28T23:15:09.1711392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,165.56*53
2024-06-28T23:15:10.1866053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,165.69*73
2024-06-28T23:15:11.1863361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,165.98*7F
2024-06-28T23:15:12.1861835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,165.93*74
2024-06-28T23:15:13.1859259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,165.57*51
2024-06-28T23:15:14.1857770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,165.43*7E
2024-06-28T23:15:15.1856149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,165.55*70
2024-06-28T23:15:16.1853323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,165.76*76
2024-06-28T23:15:17.1852148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,165.85*7B
2024-06-28T23:15:18.1849717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,165.88*52
2024-06-28T23:15:19.1889480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,165.92*58
2024-06-28T23:15:20.1845699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,165.94*54
2024-06-28T23:15:21.1843542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,165.87*74
2024-06-28T23:15:22.1842757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,165.77*7B
2024-06-28T23:15:23.1840257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,165.70*78
2024-06-28T23:15:24.1837582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,165.58*5A
2024-06-28T23:15:25.1834960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,165.47*50
2024-06-28T23:15:26.1833718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,165.54*70
2024-06-28T23:15:27.1831861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.31,165.87*72
2024-06-28T23:15:28.1830033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.24,166.21*7F
2024-06-28T23:15:29.1827676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,166.25*70
2024-06-28T23:15:30.1826271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,166.00*51
2024-06-28T23:15:31.1824007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,165.63*55
2024-06-28T23:15:32.1828267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,165.38*58
2024-06-28T23:15:33.1820054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,165.44*7C
2024-06-28T23:15:34.1818420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,165.66*78
2024-06-28T23:15:35.1815894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.96,165.73*7E
2024-06-28T23:15:36.1814567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,165.69*7C
2024-06-28T23:15:37.1812378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,165.70*7A
2024-06-28T23:15:38.1810199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,165.80*79
2024-06-28T23:15:39.1807726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,165.81*7A
2024-06-28T23:15:40.1806255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,165.63*7F
2024-06-28T23:15:41.1803924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,165.51*54
2024-06-28T23:15:42.1801722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,165.49*59
2024-06-28T23:15:43.1800578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,165.48*56
2024-06-28T23:15:44.1798568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,165.58*79
2024-06-28T23:15:45.1796285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.50,165.76*79
2024-06-28T23:15:46.1794115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.12,165.78*72
2024-06-28T23:15:47.1792248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,165.70*7C
2024-06-28T23:15:48.1790234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,165.76*7D
2024-06-28T23:15:49.1788174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,165.86*73
2024-06-28T23:15:50.1786058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,165.95*72
2024-06-28T23:15:51.1784228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,166.15*75
2024-06-28T23:15:52.1782220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,166.23*5E
2024-06-28T23:15:53.1780268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,166.10*5E
2024-06-28T23:15:54.1777877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,165.70*50
2024-06-28T23:15:55.1777365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,165.30*73
2024-06-28T23:15:56.1774162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,165.26*70
2024-06-28T23:15:57.1772313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,165.34*78
2024-06-28T23:15:58.1770646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,165.53*7C
2024-06-28T23:15:59.1768359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,165.88*7C
2024-06-28T23:16:00.1766210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,166.17*7D
2024-06-28T23:16:01.1764750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,166.13*52
2024-06-28T23:16:02.1762517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,165.85*56
2024-06-28T23:16:03.1759404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,165.56*59
2024-06-28T23:16:04.1758298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,165.29*78
2024-06-28T23:16:05.1756716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,165.16*76
2024-06-28T23:16:06.1754261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,165.27*7B
2024-06-28T23:16:07.1753040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,165.45*7E
2024-06-28T23:16:08.1750547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,165.62*7C
2024-06-28T23:16:09.1748280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,165.78*71
2024-06-28T23:16:10.1747039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,165.81*73
2024-06-28T23:16:11.1743804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,165.75*77
2024-06-28T23:16:12.1741900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,165.66*74
2024-06-28T23:16:13.1740059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,165.49*72
2024-06-28T23:16:14.1738572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,165.28*76
2024-06-28T23:16:15.1891787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,165.02*75
2024-06-28T23:16:16.1891180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,164.63*75
2024-06-28T23:16:17.1942485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,164.25*7D
2024-06-28T23:16:18.1886069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,163.88*7F
2024-06-28T23:16:19.1729030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,163.44*78
2024-06-28T23:16:20.1883048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,162.99*75
2024-06-28T23:16:21.1880529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,162.56*72
2024-06-28T23:16:22.1818921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,162.11*79
2024-06-28T23:16:23.1875797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,161.60*77
2024-06-28T23:16:24.1874823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,160.92*77
2024-06-28T23:16:25.1872647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,160.05*7B
2024-06-28T23:16:26.1870081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,159.16*58
2024-06-28T23:16:27.1868721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,158.49*77
2024-06-28T23:16:28.1866967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,157.93*77
2024-06-28T23:16:29.1864936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.00,157.41*76
2024-06-28T23:16:30.1862721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.29,156.84*7E
2024-06-28T23:16:31.1860435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,155.98*7E
2024-06-28T23:16:32.1858293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,154.95*5E
2024-06-28T23:16:33.1856601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.02,153.79*7E
2024-06-28T23:16:34.1855476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.41,152.57*7E
2024-06-28T23:16:35.1853738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,151.47*53
2024-06-28T23:16:36.1850822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,150.57*78
2024-06-28T23:16:37.1849135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,149.69*7D
2024-06-28T23:16:38.1847036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,148.80*7D
2024-06-28T23:16:39.1844405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,147.92*7E
2024-06-28T23:16:40.1842459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,147.06*7E
2024-06-28T23:16:41.1840242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,146.19*58
2024-06-28T23:16:42.1839263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.20,145.31*7A
2024-06-28T23:16:43.1836366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.23,144.46*79
2024-06-28T23:16:44.1834124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,143.86*5B
2024-06-28T23:16:45.1833090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,143.57*7C
2024-06-28T23:16:46.1830791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,143.41*7A
2024-06-28T23:16:47.1828997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,143.23*7B
2024-06-28T23:16:48.1827377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,143.05*79
2024-06-28T23:16:49.1824923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,142.88*7A
2024-06-28T23:16:50.1822242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,142.62*7D
2024-06-28T23:16:51.1900138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,142.48*7B
2024-06-28T23:16:52.1819176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,142.37*78
2024-06-28T23:16:53.1848640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,142.21*7C
2024-06-28T23:16:54.1816365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,141.90*73
2024-06-28T23:16:55.1813315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,141.52*7B
2024-06-28T23:16:56.1810698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,141.16*7F
2024-06-28T23:16:57.1809783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,140.78*5F
2024-06-28T23:16:58.1807734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,140.47*7D
2024-06-28T23:16:59.1804754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,140.31*74
2024-06-28T23:17:00.1803271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,140.25*7D
2024-06-28T23:17:01.1801167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,140.21*70
2024-06-28T23:17:02.1798883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,140.31*73
2024-06-28T23:17:03.1797114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,140.51*7A
2024-06-28T23:17:04.1794699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,140.66*79
2024-06-28T23:17:05.1793020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,140.65*5F
2024-06-28T23:17:06.1791170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,140.50*54
2024-06-28T23:17:07.1788698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,140.25*7D
2024-06-28T23:17:08.1787295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,140.02*79
2024-06-28T23:17:09.1785385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,139.90*70
2024-06-28T23:17:10.1783067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,139.97*70
2024-06-28T23:17:11.1781070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.33,140.15*79
2024-06-28T23:17:12.1778662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.58,140.49*77
2024-06-28T23:17:13.1776876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,140.94*73
2024-06-28T23:17:14.1775111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,141.43*7D
2024-06-28T23:17:15.1772954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,141.78*74
2024-06-28T23:17:16.1771053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,141.83*5D
2024-06-28T23:17:17.1769044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,141.53*54
2024-06-28T23:17:18.1766717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,141.11*72
2024-06-28T23:17:19.1765363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,140.79*56
2024-06-28T23:17:20.1763224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,140.71*7A
2024-06-28T23:17:21.1761034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.56,140.95*75
2024-06-28T23:17:22.1759413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.37,141.46*74
2024-06-28T23:17:23.1757519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.87,142.14*79
2024-06-28T23:17:24.1755079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.88,142.69*75
2024-06-28T23:17:25.1753395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,142.86*5E
2024-06-28T23:17:26.1750728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,142.64*5F
2024-06-28T23:17:27.1748185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,142.19*59
2024-06-28T23:17:28.1747296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.43,141.88*7A
2024-06-28T23:17:29.1745796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,141.80*5A
2024-06-28T23:17:30.1743353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,141.98*72
2024-06-28T23:17:31.1898133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.40,142.33*7E
2024-06-28T23:17:32.1895377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.52,142.74*76
2024-06-28T23:17:33.1737486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.17,142.98*7F
2024-06-28T23:17:34.1735156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.94,143.09*78
2024-06-28T23:17:35.1890128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,143.29*75
2024-06-28T23:17:36.1888000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,143.53*7C
2024-06-28T23:17:37.1885256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,143.71*73
2024-06-28T23:17:38.1767242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,143.83*71
2024-06-28T23:17:39.1766160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,143.81*74
2024-06-28T23:17:40.1763586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,143.77*77
2024-06-28T23:17:41.1761238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,143.68*73
2024-06-28T23:17:42.1811663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,143.56*74
2024-06-28T23:17:43.1757871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,143.65*79
2024-06-28T23:17:44.1755183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,144.02*74
2024-06-28T23:17:45.1752971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.93,144.48*7E
2024-06-28T23:17:46.1751090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.28,144.81*7F
2024-06-28T23:17:47.1749349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,144.88*72
2024-06-28T23:17:48.1748252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,144.76*56
2024-06-28T23:17:49.1745098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,144.67*5C
2024-06-28T23:17:50.1743630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,144.59*76
2024-06-28T23:17:51.1897166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,144.48*79
2024-06-28T23:17:52.1756859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,144.37*7E
2024-06-28T23:17:53.1944874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,144.30*73
2024-06-28T23:17:54.1891140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,144.31*7E
2024-06-28T23:17:55.1889367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,144.38*75
2024-06-28T23:17:56.1890196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,144.54*7D
2024-06-28T23:17:57.1885341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,144.75*7D
2024-06-28T23:17:58.1884190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,144.92*70
2024-06-28T23:17:59.1881626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,145.02*7E
2024-06-28T23:18:00.1878747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,145.03*79
2024-06-28T23:18:01.1878344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,144.93*5D
2024-06-28T23:18:02.1875106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,144.75*5F
2024-06-28T23:18:03.1873322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,144.56*53
2024-06-28T23:18:04.1871674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,144.34*7F
2024-06-28T23:18:05.1869770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,144.16*76
2024-06-28T23:18:06.1867585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,144.23*7F
2024-06-28T23:18:07.1866544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.18,144.35*71
2024-06-28T23:18:08.1864366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,144.45*7F
2024-06-28T23:18:09.1861936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,144.55*70
2024-06-28T23:18:10.1859731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,144.51*52
2024-06-28T23:18:11.1857603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,144.30*52
2024-06-28T23:18:12.1856651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,144.01*76
2024-06-28T23:18:13.1854023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,143.65*7A
2024-06-28T23:18:14.1852076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,143.37*76
2024-06-28T23:18:15.1849358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,143.37*79
2024-06-28T23:18:16.1847228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,143.54*7C
2024-06-28T23:18:17.1846485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,143.70*73
2024-06-28T23:18:18.1843713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,143.73*7A
2024-06-28T23:18:19.1841561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,143.57*50
2024-06-28T23:18:20.1839319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,143.30*58
2024-06-28T23:18:21.1838076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,143.07*7D
2024-06-28T23:18:22.1836774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,142.83*73
2024-06-28T23:18:23.1833563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,142.64*73
2024-06-28T23:18:24.1831912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,142.52*7C
2024-06-28T23:18:25.1829936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,142.50*74
2024-06-28T23:18:26.1828081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,142.58*7E
2024-06-28T23:18:27.1826348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,142.76*7E
2024-06-28T23:18:28.1824525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,142.95*78
2024-06-28T23:18:29.1822423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,142.99*51
2024-06-28T23:18:30.1819198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,142.79*5B
2024-06-28T23:18:31.1817851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,142.51*56
2024-06-28T23:18:32.1817656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,142.24*7F
2024-06-28T23:18:33.1814655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,142.00*79
2024-06-28T23:18:34.1812632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,141.96*76
2024-06-28T23:18:35.1810083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,142.19*7C
2024-06-28T23:18:36.1808419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,142.47*7C
2024-06-28T23:18:37.1836223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,142.63*78
2024-06-28T23:18:38.1803623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,142.67*7F
2024-06-28T23:18:39.1801629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,142.71*7F
2024-06-28T23:18:40.1799883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,142.72*7B
2024-06-28T23:18:41.1797517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,142.67*79
2024-06-28T23:18:42.1795430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,142.57*7F
2024-06-28T23:18:43.1793633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,142.39*71
2024-06-28T23:18:44.1792283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.20*71
2024-06-28T23:18:45.1790682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,142.12*77
2024-06-28T23:18:46.1787890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,142.23*7E
2024-06-28T23:18:47.1786497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.81,142.56*76
2024-06-28T23:18:48.1784062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.10,142.94*71
2024-06-28T23:18:49.1781538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,143.11*7A
2024-06-28T23:18:50.1779704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,143.03*57
2024-06-28T23:18:51.1779414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,142.90*5A
2024-06-28T23:18:52.1776385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,142.73*5A
2024-06-28T23:18:53.1851416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,142.55*57
2024-06-28T23:18:54.1771687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,142.36*7A
2024-06-28T23:18:55.1770430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,142.24*77
2024-06-28T23:18:56.1767937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,142.35*7C
2024-06-28T23:18:57.1766015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.97,142.63*7B
2024-06-28T23:18:58.1764255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.33,142.91*72
2024-06-28T23:18:59.1762112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.83,143.07*72
2024-06-28T23:19:00.1789352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,143.05*5A
2024-06-28T23:19:01.1787588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,142.84*5D
2024-06-28T23:19:02.1785200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,142.59*58
2024-06-28T23:19:03.1782952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.72,142.44*54
2024-06-28T23:19:04.1781559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,142.48*7F
2024-06-28T23:19:05.1779575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,142.58*7A
2024-06-28T23:19:06.1777000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,142.65*7F
2024-06-28T23:19:07.1775842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,142.67*7A
2024-06-28T23:19:08.1773623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,142.71*7C
2024-06-28T23:19:09.1771166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,142.89*70
2024-06-28T23:19:10.1768650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,143.14*76
2024-06-28T23:19:11.1767567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,143.18*75
2024-06-28T23:19:12.1765791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,143.01*7E
2024-06-28T23:19:13.1762969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,142.93*54
2024-06-28T23:19:14.1761792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,142.99*7A
2024-06-28T23:19:15.1758460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,143.04*7E
2024-06-28T23:19:16.1757583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,142.89*7A
2024-06-28T23:19:17.1755808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,142.86*75
2024-06-28T23:19:18.1753605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,143.05*79
2024-06-28T23:19:19.1751226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,143.30*79
2024-06-28T23:19:20.1905210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,143.41*7F
2024-06-28T23:19:21.1903535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,143.34*7A
2024-06-28T23:19:22.1901292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,143.30*76
2024-06-28T23:19:23.1898931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,143.46*79
2024-06-28T23:19:24.1897255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,143.80*75
2024-06-28T23:19:25.1895603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,144.05*7A
2024-06-28T23:19:26.1737585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,144.05*57
2024-06-28T23:19:27.1735516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,143.77*51
2024-06-28T23:19:28.1889290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,143.46*71
2024-06-28T23:19:29.1887732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,143.35*71
2024-06-28T23:19:30.1886380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.85,143.49*7D
2024-06-28T23:19:31.1884059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.61,143.74*73
2024-06-28T23:19:32.1903638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.73,144.04*75
2024-06-28T23:19:33.1880109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,144.35*78
2024-06-28T23:19:34.1877698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,144.52*58
2024-06-28T23:19:35.1875836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,144.54*5F
2024-06-28T23:19:36.1872349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,144.41*71
2024-06-28T23:19:37.1872017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,143.99*7C
2024-06-28T23:19:38.1869487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,143.51*74
2024-06-28T23:19:39.1867306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,143.23*79
2024-06-28T23:19:40.1865989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,143.13*71
2024-06-28T23:19:41.1863789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,143.20*75
2024-06-28T23:19:42.1862121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,143.41*73
2024-06-28T23:19:43.1859855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,143.57*7B
2024-06-28T23:19:44.1857458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,143.61*7D
2024-06-28T23:19:45.1856098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,143.53*7D
2024-06-28T23:19:46.1853870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,143.28*76
2024-06-28T23:19:47.1851668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,142.86*79
2024-06-28T23:19:48.1850588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,142.34*7A
2024-06-28T23:19:49.1848089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,141.94*7A
2024-06-28T23:19:50.1844985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,141.85*77
2024-06-28T23:19:51.1843903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.44,142.09*75
2024-06-28T23:19:52.1841853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.74,142.55*70
2024-06-28T23:19:53.1838699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,142.94*7D
2024-06-28T23:19:54.1838703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,143.04*52
2024-06-28T23:19:55.1835649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,142.88*57
2024-06-28T23:19:56.1833605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,142.42*71
2024-06-28T23:19:57.1832815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,141.85*7D
2024-06-28T23:19:58.1829962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,141.42*79
2024-06-28T23:19:59.1827333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,141.31*73
2024-06-28T23:20:00.1825269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.13,141.56*7E
2024-06-28T23:20:01.1824602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.63,141.95*74
2024-06-28T23:20:02.1821873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.83,142.38*73
2024-06-28T23:20:03.1819994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,142.73*7B
2024-06-28T23:20:04.1818842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,142.79*5B
2024-06-28T23:20:05.1816084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,142.53*5E
2024-06-28T23:20:06.1814231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.77,142.09*7C
2024-06-28T23:20:07.1812182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.15,141.68*59
2024-06-28T23:20:08.1809528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.22,141.41*5A
2024-06-28T23:20:09.1808250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.56,141.40*7D
2024-06-28T23:20:10.1807004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.17,141.67*71
2024-06-28T23:20:11.1804220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.80,142.06*79
2024-06-28T23:20:12.1802054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.28,142.43*77
2024-06-28T23:20:13.1799977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,142.69*73
2024-06-28T23:20:14.1797395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.72*79
2024-06-28T23:20:15.1795582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,142.60*51
2024-06-28T23:20:16.1794136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,142.47*53
2024-06-28T23:20:17.1792334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,142.25*58
2024-06-28T23:20:18.1789348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,142.18*79
2024-06-28T23:20:19.1787776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,142.17*7B
2024-06-28T23:20:20.1786384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,142.17*76
2024-06-28T23:20:21.1784400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,142.23*75
2024-06-28T23:20:22.1782050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,142.28*73
2024-06-28T23:20:23.1780243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,142.37*7A
2024-06-28T23:20:24.1778309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,142.65*74
2024-06-28T23:20:25.1776112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,142.93*7D
2024-06-28T23:20:26.1773764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,143.04*7A
2024-06-28T23:20:27.1772064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,143.03*5D
2024-06-28T23:20:28.1770014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,143.01*75
2024-06-28T23:20:29.1768245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,142.91*71
2024-06-28T23:20:30.1765959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,142.75*72
2024-06-28T23:20:31.1764946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,142.69*7E
2024-06-28T23:20:32.1762245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,142.66*77
2024-06-28T23:20:33.1759956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,142.65*75
2024-06-28T23:20:34.1758435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,142.63*77
2024-06-28T23:20:35.1912516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,142.71*7E
2024-06-28T23:20:36.1910899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,142.87*79
2024-06-28T23:20:37.1908524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,142.97*77
2024-06-28T23:20:38.1906828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,142.98*7B
2024-06-28T23:20:39.1904415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,142.98*77
2024-06-28T23:20:40.1901139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.93*73
2024-06-28T23:20:41.1899535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,142.76*77
2024-06-28T23:20:42.1896152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.55*7B
2024-06-28T23:20:43.1894043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,142.30*70
2024-06-28T23:20:44.1890283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,142.12*7F
2024-06-28T23:20:45.1888398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.50,142.14*7C
2024-06-28T23:20:46.1885304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.52,142.24*79
2024-06-28T23:20:47.1883089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,142.52*71
2024-06-28T23:20:48.1880280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,142.89*7F
2024-06-28T23:20:49.1877703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,143.15*78
2024-06-28T23:20:50.1875585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,143.19*7D
2024-06-28T23:20:51.1872775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,143.07*5E
2024-06-28T23:20:52.1870414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,142.79*72
2024-06-28T23:20:53.1867916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,142.51*7E
2024-06-28T23:20:54.1866024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,142.46*7A
2024-06-28T23:20:55.1862525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.44,142.62*70
2024-06-28T23:20:56.1860740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.03,142.81*78
2024-06-28T23:20:57.1858399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,142.95*7C
2024-06-28T23:20:58.1855909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,143.11*70
2024-06-28T23:20:59.1853825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,143.26*78
2024-06-28T23:21:00.1851262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,143.44*7E
2024-06-28T23:21:01.1849494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,143.69*76
2024-06-28T23:21:02.1846957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,143.92*7A
2024-06-28T23:21:03.1847390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,143.93*56
2024-06-28T23:21:04.1842330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,143.58*56
2024-06-28T23:21:05.1840381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,143.11*55
2024-06-28T23:21:06.1838367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.87*75
2024-06-28T23:21:07.1835491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,142.99*74
2024-06-28T23:21:08.1834154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.24,143.41*71
2024-06-28T23:21:09.1831486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.03,143.94*70
2024-06-28T23:21:10.1830055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,144.46*7C
2024-06-28T23:21:11.1826635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,144.88*71
2024-06-28T23:21:12.1824979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,145.17*50
2024-06-28T23:21:13.1823300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,145.29*5A
2024-06-28T23:21:14.1821427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,145.25*77
2024-06-28T23:21:15.1819416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,145.17*73
2024-06-28T23:21:16.1816897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,145.23*70
2024-06-28T23:21:17.1814786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,145.31*7A
2024-06-28T23:21:18.1812394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,145.36*76
2024-06-28T23:21:19.1810967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,145.42*7B
2024-06-28T23:21:20.1808658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,145.53*72
2024-06-28T23:21:21.1806168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,145.82*76
2024-06-28T23:21:22.1804291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.59,146.31*73
2024-06-28T23:21:23.1802565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.13,146.87*75
2024-06-28T23:21:24.1800754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,147.23*7B
2024-06-28T23:21:25.1798517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,147.28*53
2024-06-28T23:21:26.1796324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,147.15*55
2024-06-28T23:21:27.1794173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,146.86*51
2024-06-28T23:21:28.1792194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,146.47*79
2024-06-28T23:21:29.1790949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,146.14*7A
2024-06-28T23:21:30.1788147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,146.11*7F
2024-06-28T23:21:31.1785974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.81,146.36*73
2024-06-28T23:21:32.1783617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.63,146.73*7D
2024-06-28T23:21:33.1781567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.07,147.11*76
2024-06-28T23:21:34.1778959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.78,147.39*7B
2024-06-28T23:21:35.1777866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,147.64*7C
2024-06-28T23:21:36.1775966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,147.83*50
2024-06-28T23:21:37.1773537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,147.75*58
2024-06-28T23:21:38.1771781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,147.34*57
2024-06-28T23:21:39.1769852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,146.69*76
2024-06-28T23:21:40.1767629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,146.07*5A
2024-06-28T23:21:41.1765935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,145.66*71
2024-06-28T23:21:42.1763578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.16,145.62*70
2024-06-28T23:21:43.1761878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.39,145.98*73
2024-06-28T23:21:44.1759202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.60,146.68*74
2024-06-28T23:21:45.1757378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.03,147.31*7A
2024-06-28T23:21:46.1755516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.38,147.62*7A
2024-06-28T23:21:47.1753997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,147.58*5C
2024-06-28T23:21:48.1750870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,147.18*55
2024-06-28T23:21:49.1748816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.81,146.62*75
2024-06-28T23:21:50.1745885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.07,146.13*72
2024-06-28T23:21:51.1745560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,145.82*5F
2024-06-28T23:21:52.1899672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,145.61*78
2024-06-28T23:21:53.1897669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.74,145.62*77
2024-06-28T23:21:54.1895534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.25,145.84*75
2024-06-28T23:21:55.1893297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.32,146.13*76
2024-06-28T23:21:56.1891750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,146.39*7D
2024-06-28T23:21:57.1889968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,146.62*78
2024-06-28T23:21:58.1887141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,146.77*79
2024-06-28T23:21:59.1885647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,146.76*7C
2024-06-28T23:22:00.1727333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,146.52*5A
2024-06-28T23:22:01.1881701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,146.15*57
2024-06-28T23:22:02.1879890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,145.80*5E
2024-06-28T23:22:03.1877434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,145.58*79
2024-06-28T23:22:04.1875710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,145.51*75
2024-06-28T23:22:05.1873782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,145.62*7A
2024-06-28T23:22:06.1870989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,145.73*77
2024-06-28T23:22:07.1868797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,145.81*78
2024-06-28T23:22:08.1867857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.43,145.98*72
2024-06-28T23:22:09.1865363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.85,146.24*77
2024-06-28T23:22:10.1863874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.79,146.46*76
2024-06-28T23:22:11.1862008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,146.54*5E
2024-06-28T23:22:12.1859521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,146.38*52
2024-06-28T23:22:13.1857649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.96,146.06*71
2024-06-28T23:22:14.1856031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.65,145.67*5E
2024-06-28T23:22:15.1854589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.75,145.43*58
2024-06-28T23:22:16.1851625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.49,145.65*76
2024-06-28T23:22:17.1851314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.82,146.19*7D
2024-06-28T23:22:18.1847698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.82,146.64*75
2024-06-28T23:22:19.1845125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.03,146.78*58
2024-06-28T23:22:20.1844187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,146.75*57
2024-06-28T23:22:21.1841668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,146.76*50
2024-06-28T23:22:22.1838931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.02,146.92*52
2024-06-28T23:22:23.1838385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.98,147.18*58
2024-06-28T23:22:24.1835513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,147.42*54
2024-06-28T23:22:25.1833748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,147.45*78
2024-06-28T23:22:26.1830932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,147.46*7F
2024-06-28T23:22:27.1830022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,147.63*78
2024-06-28T23:22:28.1827525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.23,147.97*74
2024-06-28T23:22:29.1827136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.96,148.56*72
2024-06-28T23:22:30.1899098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,149.26*7E
2024-06-28T23:22:31.1863970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,149.83*51
2024-06-28T23:22:32.1862085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,150.16*5C
2024-06-28T23:22:33.1859855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,150.26*52
2024-06-28T23:22:34.1857479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,150.16*7A
2024-06-28T23:22:35.1855545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,150.03*78
2024-06-28T23:22:36.1893471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,150.17*7C
2024-06-28T23:22:37.1890329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,150.60*7E
2024-06-28T23:22:38.1889493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,151.17*78
2024-06-28T23:22:39.1887700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,151.60*7F
2024-06-28T23:22:40.1885322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,151.74*59
2024-06-28T23:22:41.1883553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,151.81*5B
2024-06-28T23:22:42.1881357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,151.95*71
2024-06-28T23:22:43.1918868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,151.99*75
2024-06-28T23:22:44.1877864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,151.99*79
2024-06-28T23:22:45.1875242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,152.13*7C
2024-06-28T23:22:46.1872058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,152.34*74
2024-06-28T23:22:47.1872354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,152.56*70
2024-06-28T23:22:48.1869360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,152.74*78
2024-06-28T23:22:49.1867336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,152.78*7B
2024-06-28T23:22:50.1863022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,152.63*54
2024-06-28T23:22:51.1863550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,152.37*57
2024-06-28T23:22:52.1861837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,152.15*7D
2024-06-28T23:22:53.1859889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,152.12*75
2024-06-28T23:22:54.1857390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.54,152.31*70
2024-06-28T23:22:55.1856117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,152.64*75
2024-06-28T23:22:56.1852736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,152.90*72
2024-06-28T23:22:57.1851578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,152.89*7C
2024-06-28T23:22:58.1849473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,152.67*7F
2024-06-28T23:22:59.1847051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,152.44*5B
2024-06-28T23:23:00.1846282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,152.31*77
2024-06-28T23:23:01.1842877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,152.31*7F
2024-06-28T23:23:02.1841533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,152.28*77
2024-06-28T23:23:03.1839428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,152.26*77
2024-06-28T23:23:04.1836466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,152.27*7B
2024-06-28T23:23:05.1835315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,152.24*7F
2024-06-28T23:23:06.1833308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,152.27*72
2024-06-28T23:23:07.1831596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,152.23*79
2024-06-28T23:23:08.1829201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,151.99*77
2024-06-28T23:23:09.1827109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,151.71*76
2024-06-28T23:23:10.1825664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,151.69*74
2024-06-28T23:23:11.1824096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,151.79*77
2024-06-28T23:23:12.1821484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,151.81*75
2024-06-28T23:23:13.1819581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,151.69*75
2024-06-28T23:23:14.1818263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,151.65*78
2024-06-28T23:23:15.1815648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,151.77*74
2024-06-28T23:23:16.1813743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,151.79*77
2024-06-28T23:23:17.1811389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,151.68*5A
2024-06-28T23:23:18.1809704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,151.52*79
2024-06-28T23:23:19.1807202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,151.45*7F
2024-06-28T23:23:20.1806754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,151.50*7B
2024-06-28T23:23:21.1803369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,151.54*73
2024-06-28T23:23:22.1801564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,151.53*7E
2024-06-28T23:23:23.1799070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,151.64*76
2024-06-28T23:23:24.1796923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,151.86*75
2024-06-28T23:23:25.1794774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,152.09*71
2024-06-28T23:23:26.1793126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,152.34*76
2024-06-28T23:23:27.1791794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,152.52*79
2024-06-28T23:23:28.1789631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,152.56*73
2024-06-28T23:23:29.1817883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,152.56*73
2024-06-28T23:23:30.1816813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,152.64*70
2024-06-28T23:23:31.1814573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,152.93*71
2024-06-28T23:23:32.1812612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,153.29*77
2024-06-28T23:23:33.1810057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,153.60*73
2024-06-28T23:23:34.1808354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,153.78*7C
2024-06-28T23:23:35.1805609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,153.85*53
2024-06-28T23:23:36.1805654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,154.02*78
2024-06-28T23:23:37.1802520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,154.39*7E
2024-06-28T23:23:38.1800170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,154.89*71
2024-06-28T23:23:39.1798377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,155.39*75
2024-06-28T23:23:40.1796987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,155.83*7B
2024-06-28T23:23:41.1794212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,156.31*71
2024-06-28T23:23:42.1793322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,156.83*72
2024-06-28T23:23:43.1790820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,157.47*76
2024-06-28T23:23:44.1789210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,158.15*73
2024-06-28T23:23:45.1786564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,158.78*79
2024-06-28T23:23:46.1784301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,159.42*52
2024-06-28T23:23:47.1782764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,160.05*7C
2024-06-28T23:23:48.1780242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,160.56*7F
2024-06-28T23:23:49.1778179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,161.04*7C
2024-06-28T23:23:50.1776827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,161.62*74
2024-06-28T23:23:51.1774187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,162.15*7F
2024-06-28T23:23:52.1772189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,162.60*7E
2024-06-28T23:23:53.1770747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,162.96*76
2024-06-28T23:23:54.1768999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,163.21*70
2024-06-28T23:23:55.1766514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,163.32*5C
2024-06-28T23:23:56.1765066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,163.26*5E
2024-06-28T23:23:57.1762640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,163.33*7D
2024-06-28T23:23:58.1760473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,163.64*7F
2024-06-28T23:23:59.1758238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,163.90*7E
2024-06-28T23:24:00.1756858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,164.05*7D
2024-06-28T23:24:01.1754581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,164.18*5E
2024-06-28T23:24:02.1787876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,164.25*5F
2024-06-28T23:24:03.1906447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,164.41*7C
2024-06-28T23:24:04.1905311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,164.69*79
2024-06-28T23:24:05.1901974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,165.04*77
2024-06-28T23:24:06.1900364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,165.22*7E
2024-06-28T23:24:07.1742296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,165.16*55
2024-06-28T23:24:08.1740242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,164.99*54
2024-06-28T23:24:09.1894500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,164.93*7B
2024-06-28T23:24:10.1892222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,165.11*7C
2024-06-28T23:24:11.1890998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,165.28*77
2024-06-28T23:24:12.1888844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,165.33*7E
2024-06-28T23:24:13.1887016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,165.26*77
2024-06-28T23:24:14.1884717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,165.07*54
2024-06-28T23:24:15.1882512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,164.85*70
2024-06-28T23:24:16.1880788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,164.70*7B
2024-06-28T23:24:17.1878634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,164.59*7F
2024-06-28T23:24:18.1876952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,164.54*7E
2024-06-28T23:24:19.1875021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,164.67*52
2024-06-28T23:24:20.1872850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,164.75*75
2024-06-28T23:24:21.1870600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,164.57*74
2024-06-28T23:24:22.1868843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,164.31*74
2024-06-28T23:24:23.1867307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,164.22*7A
2024-06-28T23:24:24.1892374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,164.22*73
2024-06-28T23:24:25.1892100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,164.28*7C
2024-06-28T23:24:26.1889255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,164.36*79
2024-06-28T23:24:27.1810180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,164.24*7D
2024-06-28T23:24:28.1885945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,163.90*75
2024-06-28T23:24:29.1883648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,163.66*54
2024-06-28T23:24:30.1881628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,163.54*73
2024-06-28T23:24:31.1879292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,163.54*78
2024-06-28T23:24:32.1877508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.00,163.66*78
2024-06-28T23:24:33.1875676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.07,163.79*73
2024-06-28T23:24:34.1872672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,163.83*75
2024-06-28T23:24:35.1871050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,163.70*7A
2024-06-28T23:24:36.1868849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,163.43*79
2024-06-28T23:24:37.1867254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,163.30*54
2024-06-28T23:24:38.1865097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,163.24*59
2024-06-28T23:24:39.1863985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,163.09*76
2024-06-28T23:24:40.1861006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,162.89*70
2024-06-28T23:24:41.1860091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,162.87*74
2024-06-28T23:24:42.1857449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.70,163.10*73
2024-06-28T23:24:43.1855296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.70,163.37*73
2024-06-28T23:24:44.1853225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,163.42*7A
2024-06-28T23:24:45.1851392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,163.31*5D
2024-06-28T23:24:46.1848812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,163.15*5D
2024-06-28T23:24:47.1847364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,162.77*7B
2024-06-28T23:24:48.1845153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,162.36*5B
2024-06-28T23:24:49.1843723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,162.31*7E
2024-06-28T23:24:50.1841950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,162.55*70
2024-06-28T23:24:51.1840143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,162.86*7F
2024-06-28T23:24:52.1836820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,163.10*79
2024-06-28T23:24:53.1835727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,163.21*57
2024-06-28T23:24:54.1833228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,163.18*51
2024-06-28T23:24:55.1831039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,163.05*5A
2024-06-28T23:24:56.1829901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,162.81*71
2024-06-28T23:24:57.1826628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,162.54*55
2024-06-28T23:24:58.1825483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,162.44*75
2024-06-28T23:24:59.1822941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,162.49*72
2024-06-28T23:25:00.1821951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,162.69*72
2024-06-28T23:25:01.1819918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,163.01*78
2024-06-28T23:25:02.1817970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,163.21*7D
2024-06-28T23:25:03.1815391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.82,163.11*51
2024-06-28T23:25:04.1813550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,162.89*52
2024-06-28T23:25:05.1811704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,162.73*7D
2024-06-28T23:25:06.1810149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,162.60*71
2024-06-28T23:25:07.1807683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,162.55*51
2024-06-28T23:25:08.1805854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,162.64*53
2024-06-28T23:25:09.1803584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,162.85*58
2024-06-28T23:25:10.1801599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,163.14*72
2024-06-28T23:25:11.1799824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.82,163.22*78
2024-06-28T23:25:12.1798274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.31,163.15*56
2024-06-28T23:25:13.1795697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.70,163.09*58
2024-06-28T23:25:14.1794243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,162.97*50
2024-06-28T23:25:15.1791759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,162.88*75
2024-06-28T23:25:16.1789744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,162.90*75
2024-06-28T23:25:17.1787784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,163.01*74
2024-06-28T23:25:18.1785899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,163.14*79
2024-06-28T23:25:19.1783917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,163.27*5B
2024-06-28T23:25:20.1781209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,163.33*51
2024-06-28T23:25:21.1779882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,163.18*52
2024-06-28T23:25:22.1777851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,163.04*7F
2024-06-28T23:25:23.1774607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,162.97*7B
2024-06-28T23:25:24.1773569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,162.91*70
2024-06-28T23:25:25.1771640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,163.01*72
2024-06-28T23:25:26.1770077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,163.22*75
2024-06-28T23:25:27.1767702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,163.26*74
2024-06-28T23:25:28.1766205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,163.11*7D
2024-06-28T23:25:29.1763612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,162.97*58
2024-06-28T23:25:30.1918125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,162.98*7D
2024-06-28T23:25:31.1915903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,163.25*72
2024-06-28T23:25:32.1758438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.80,163.43*73
2024-06-28T23:25:33.1755539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.00,163.36*55
2024-06-28T23:25:34.1752936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,163.16*5E
2024-06-28T23:25:35.1752448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,162.97*54
2024-06-28T23:25:36.1906006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,162.93*5D
2024-06-28T23:25:37.1903938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.28,162.94*57
2024-06-28T23:25:38.1901480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,163.04*72
2024-06-28T23:25:39.1899868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,163.22*72
2024-06-28T23:25:40.1902680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,163.20*7A
2024-06-28T23:25:41.1896007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,163.07*5F
2024-06-28T23:25:42.1894028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,162.99*59
2024-06-28T23:25:43.1892058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,163.02*7E
2024-06-28T23:25:44.1888939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,163.03*70
2024-06-28T23:25:45.1798852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,162.95*7D
2024-06-28T23:25:46.1796825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,162.77*7B
2024-06-28T23:25:47.1795323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,162.79*73
2024-06-28T23:25:48.1792544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,163.04*7A
2024-06-28T23:25:49.1790468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,163.17*72
2024-06-28T23:25:50.1788602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,163.11*70
2024-06-28T23:25:51.1786550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,162.99*5F
2024-06-28T23:25:52.1783257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,162.83*79
2024-06-28T23:25:53.1782924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,162.63*7C
2024-06-28T23:25:54.1781047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,162.59*72
2024-06-28T23:25:55.1784270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,162.79*78
2024-06-28T23:25:56.1776827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,163.03*78
2024-06-28T23:25:57.1774629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,163.10*78
2024-06-28T23:25:58.1773243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,163.11*5A
2024-06-28T23:25:59.1770310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,163.06*5D
2024-06-28T23:26:00.1804968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,163.01*52
2024-06-28T23:26:01.1801980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,163.04*74
2024-06-28T23:26:02.1799481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,162.99*79
2024-06-28T23:26:03.1795773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,162.86*70
2024-06-28T23:26:04.1792982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,162.87*72
2024-06-28T23:26:05.1790515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,163.02*7A
2024-06-28T23:26:06.1786807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,163.22*73
2024-06-28T23:26:07.1785172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,163.22*73
2024-06-28T23:26:08.1782168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,163.18*5A
2024-06-28T23:26:09.1795315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,163.27*79
2024-06-28T23:26:10.1814163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,163.37*7A
2024-06-28T23:26:11.1811752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,163.51*79
2024-06-28T23:26:12.1809590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,163.59*7C
2024-06-28T23:26:13.1806923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,163.52*54
2024-06-28T23:26:14.1804380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,163.29*5B
2024-06-28T23:26:15.1801613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,163.12*57
2024-06-28T23:26:16.1799387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,163.19*77
2024-06-28T23:26:17.1797444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.91,163.43*7B
2024-06-28T23:26:18.1795279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.51,163.76*7D
2024-06-28T23:26:19.1792895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,164.10*78
2024-06-28T23:26:20.1790172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,164.18*50
2024-06-28T23:26:21.1787578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,163.95*5B
2024-06-28T23:26:22.1785343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,163.62*53
2024-06-28T23:26:23.1783509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,163.43*75
2024-06-28T23:26:24.1781220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,163.44*7E
2024-06-28T23:26:25.1778848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,163.65*7D
2024-06-28T23:26:26.1776419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,163.93*79
2024-06-28T23:26:27.1773968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.65,164.11*78
2024-06-28T23:26:28.1772216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,164.20*7C
2024-06-28T23:26:29.1770574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,164.19*55
2024-06-28T23:26:30.1768298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,164.14*59
2024-06-28T23:26:31.1766045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,164.11*51
2024-06-28T23:26:32.1763567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,164.17*79
2024-06-28T23:26:33.1762224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,164.29*73
2024-06-28T23:26:34.1759043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,164.45*7E
2024-06-28T23:26:35.1756747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.17,164.67*71
2024-06-28T23:26:36.1754752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.53,164.99*74
2024-06-28T23:26:37.1752671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,165.23*75
2024-06-28T23:26:38.1750913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,165.43*5B
2024-06-28T23:26:39.1748845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,165.56*52
2024-06-28T23:26:40.1746691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,165.64*51
2024-06-28T23:26:41.1744798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,165.62*53
2024-06-28T23:26:42.1742816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,165.54*55
2024-06-28T23:26:43.1896246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,165.57*75
2024-06-28T23:26:44.1894886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,165.79*74
2024-06-28T23:26:45.1892999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.89,166.18*72
2024-06-28T23:26:46.1890354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.58,166.61*7B
2024-06-28T23:26:47.1888382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.26,166.82*73
2024-06-28T23:26:48.1886129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,166.84*55
2024-06-28T23:26:49.1883646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,166.79*5B
2024-06-28T23:26:50.1882261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.62,166.68*78
2024-06-28T23:26:51.1878694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.95,166.57*5C
2024-06-28T23:26:52.1877647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,166.59*5E
2024-06-28T23:26:53.1876224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,166.67*7E
2024-06-28T23:26:54.1874542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.83,166.70*72
2024-06-28T23:26:55.1872335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.58,166.74*70
2024-06-28T23:26:56.1871100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.11,167.00*7E
2024-06-28T23:26:57.1868054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,167.24*79
2024-06-28T23:26:58.1867000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,167.35*70
2024-06-28T23:26:59.1863366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,167.18*7F
2024-06-28T23:27:00.1861257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,166.77*59
2024-06-28T23:27:01.1860925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,166.49*5E
2024-06-28T23:27:02.1858330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,166.51*7F
2024-06-28T23:27:03.1856250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,166.75*7E
2024-06-28T23:27:04.1853844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,167.12*7B
2024-06-28T23:27:05.1851560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,167.40*7E
2024-06-28T23:27:06.1850041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,167.26*7E
2024-06-28T23:27:07.1848625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,166.97*5E
2024-06-28T23:27:08.1844869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,166.77*50
2024-06-28T23:27:09.1844791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,166.74*72
2024-06-28T23:27:10.1841774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,166.80*70
2024-06-28T23:27:11.1840655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,166.84*79
2024-06-28T23:27:12.1838691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,166.91*7B
2024-06-28T23:27:13.1835921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,166.90*50
2024-06-28T23:27:14.1834382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,166.91*52
2024-06-28T23:27:15.1831722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,166.89*7F
2024-06-28T23:27:16.1830600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,166.79*70
2024-06-28T23:27:17.1827842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,166.77*73
2024-06-28T23:27:18.1826943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,167.01*7D
2024-06-28T23:27:19.1824132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,167.23*5F
2024-06-28T23:27:20.1821576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,167.06*5A
2024-06-28T23:27:21.1820610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,166.72*50
2024-06-28T23:27:22.1818078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,166.62*7B
2024-06-28T23:27:23.1816474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,166.76*79
2024-06-28T23:27:24.1814032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,166.97*76
2024-06-28T23:27:25.1812184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,167.14*77
2024-06-28T23:27:26.1810160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,167.16*52
2024-06-28T23:27:27.1807734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,167.00*5C
2024-06-28T23:27:28.1806668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,166.82*5A
2024-06-28T23:27:29.1804607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,166.69*75
2024-06-28T23:27:30.1802339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,166.71*7C
2024-06-28T23:27:31.1800220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,166.92*77
2024-06-28T23:27:32.1799165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,167.01*7A
2024-06-28T23:27:33.1797559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,166.94*5A
2024-06-28T23:27:34.1794933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,166.91*5D
2024-06-28T23:27:35.1793284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,166.88*77
2024-06-28T23:27:36.1790898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,166.93*70
2024-06-28T23:27:37.1789044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,167.12*78
2024-06-28T23:27:38.1787100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,167.28*7F
2024-06-28T23:27:39.1783907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,167.18*55
2024-06-28T23:27:40.1782522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,166.89*56
2024-06-28T23:27:41.1780951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,166.77*53
2024-06-28T23:27:42.1778688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,166.88*7B
2024-06-28T23:27:43.1776791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,167.07*7C
2024-06-28T23:27:44.1775594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,167.41*78
2024-06-28T23:27:45.1772394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,167.72*75
2024-06-28T23:27:46.1770285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,167.79*78
2024-06-28T23:27:47.1768641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,167.59*59
2024-06-28T23:27:48.1765714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,167.30*59
2024-06-28T23:27:49.1764334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,167.29*5D
2024-06-28T23:27:50.1763421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,167.52*7B
2024-06-28T23:27:51.1760808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,167.72*55
2024-06-28T23:27:52.1758106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,167.82*72
2024-06-28T23:27:53.1756766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,167.80*75
2024-06-28T23:27:54.1910812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,167.90*77
2024-06-28T23:27:55.1753027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.06,167.97*71
2024-06-28T23:27:56.1751039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.90,167.87*7B
2024-06-28T23:27:57.1748894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,167.84*50
2024-06-28T23:27:58.1902875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,168.12*78
2024-06-28T23:27:59.1901091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,168.41*5F
2024-06-28T23:28:00.1832274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,168.43*76
2024-06-28T23:28:01.1830560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,168.26*73
2024-06-28T23:28:02.1828104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,168.13*7F
2024-06-28T23:28:03.1825866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,168.14*79
2024-06-28T23:28:04.1823015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,168.34*72
2024-06-28T23:28:05.1821279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,168.56*7E
2024-06-28T23:28:06.1819941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,168.59*75
2024-06-28T23:28:07.1818121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,168.57*5F
2024-06-28T23:28:08.1816407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,168.50*58
2024-06-28T23:28:09.1814410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,168.34*58
2024-06-28T23:28:10.1812143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,168.26*71
2024-06-28T23:28:11.1810060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,168.41*76
2024-06-28T23:28:12.1807257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,168.61*70
2024-06-28T23:28:13.1806289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,168.65*7A
2024-06-28T23:28:14.1804159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,168.67*5B
2024-06-28T23:28:15.1801955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,168.73*72
2024-06-28T23:28:16.1800808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,168.65*79
2024-06-28T23:28:17.1798386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,168.53*73
2024-06-28T23:28:18.1796193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,168.54*77
2024-06-28T23:28:19.1795599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,168.57*5B
2024-06-28T23:28:20.1792060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,168.58*54
2024-06-28T23:28:21.1790033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,168.51*7B
2024-06-28T23:28:22.1787067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,168.34*71
2024-06-28T23:28:23.1786530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,168.28*7C
2024-06-28T23:28:24.1784308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,168.41*70
2024-06-28T23:28:25.1782795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,168.55*71
2024-06-28T23:28:26.1780435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,168.62*71
2024-06-28T23:28:27.1778686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,168.59*7E
2024-06-28T23:28:28.1776312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,168.54*7D
2024-06-28T23:28:29.1774254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,168.52*5E
2024-06-28T23:28:30.1771545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,168.50*70
2024-06-28T23:28:31.1769449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,168.33*70
2024-06-28T23:28:32.1768193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,168.14*71
2024-06-28T23:28:33.1765721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,168.24*76
2024-06-28T23:28:34.1764443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,168.47*75
2024-06-28T23:28:35.1762080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,168.58*7D
2024-06-28T23:28:36.1759200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,168.47*7D
2024-06-28T23:28:37.1758098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,168.20*71
2024-06-28T23:28:38.1912699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,168.08*79
2024-06-28T23:28:39.1910312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,168.27*7D
2024-06-28T23:28:40.1908436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,168.47*70
2024-06-28T23:28:41.1906902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,168.53*71
2024-06-28T23:28:42.1748393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,168.39*5A
2024-06-28T23:28:43.1746814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,168.09*5C
2024-06-28T23:28:44.1900565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,167.93*53
2024-06-28T23:28:45.1898780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,167.90*71
2024-06-28T23:28:46.1895858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,167.91*71
2024-06-28T23:28:47.1894173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,168.09*73
2024-06-28T23:28:48.1892481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.80,168.34*7E
2024-06-28T23:28:49.1889955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.01,168.46*58
2024-06-28T23:28:50.1888195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,168.33*5D
2024-06-28T23:28:51.1886418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,168.00*53
2024-06-28T23:28:52.1884083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.58,167.77*51
2024-06-28T23:28:53.1882296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.17,167.79*5C
2024-06-28T23:28:54.1880476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.60,167.86*52
2024-06-28T23:28:55.1877940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,167.99*7F
2024-06-28T23:28:56.1875802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.79,168.11*55
2024-06-28T23:28:57.1874519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.69,168.12*56
2024-06-28T23:28:58.1872862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.20,167.85*57
2024-06-28T23:28:59.1869380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,167.50*5B
2024-06-28T23:29:00.1867830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,167.45*7E
2024-06-28T23:29:01.1866298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.44,167.74*57
2024-06-28T23:29:02.1864622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.05,168.23*5D
2024-06-28T23:29:03.1862686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,168.49*77
2024-06-28T23:29:04.1859555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,168.30*55
2024-06-28T23:29:05.1858484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.79,167.95*56
2024-06-28T23:29:06.1856530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,167.68*55
2024-06-28T23:29:07.1922162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,167.59*5B
2024-06-28T23:29:08.1852230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,167.62*74
2024-06-28T23:29:09.1850588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,167.78*71
2024-06-28T23:29:10.1847991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,168.04*77
2024-06-28T23:29:11.1846632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,168.20*79
2024-06-28T23:29:12.1844776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,168.23*7B
2024-06-28T23:29:13.1842758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,168.17*59
2024-06-28T23:29:14.1840004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,168.09*56
2024-06-28T23:29:15.1838591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,168.02*59
2024-06-28T23:29:16.1836502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,167.99*75
2024-06-28T23:29:17.1834870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,168.00*78
2024-06-28T23:29:18.1832291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,168.17*72
2024-06-28T23:29:19.1830478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,168.39*71
2024-06-28T23:29:20.1828284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,168.42*71
2024-06-28T23:29:21.1826596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,168.31*5B
2024-06-28T23:29:22.1824669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,168.17*52
2024-06-28T23:29:23.1825131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,168.05*57
2024-06-28T23:29:24.1820404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,168.01*7E
2024-06-28T23:29:25.1818072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,168.15*7F
2024-06-28T23:29:26.1816668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,168.32*75
2024-06-28T23:29:27.1813863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,168.45*72
2024-06-28T23:29:28.1812470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,168.52*72
2024-06-28T23:29:29.1810468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,168.45*74
2024-06-28T23:29:30.1808131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,168.32*71
2024-06-28T23:29:31.1806599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,168.37*7F
2024-06-28T23:29:32.1804623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,168.47*51
2024-06-28T23:29:33.1802704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,168.41*53
2024-06-28T23:29:34.1798943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,168.18*52
2024-06-28T23:29:35.1798448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,168.09*7A
2024-06-28T23:29:36.1796907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,168.20*74
2024-06-28T23:29:37.1794712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,168.37*70
2024-06-28T23:29:38.1792590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,168.49*72
2024-06-28T23:29:39.1790284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,168.48*7F
2024-06-28T23:29:40.1787991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,168.40*50
2024-06-28T23:29:41.1786282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,168.36*5C
2024-06-28T23:29:42.1784717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,168.41*54
2024-06-28T23:29:43.1782541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,168.49*79
2024-06-28T23:29:44.1780878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,168.43*79
2024-06-28T23:29:45.1778074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,168.31*78
2024-06-28T23:29:46.1776107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,168.35*72
2024-06-28T23:29:47.1774764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,168.49*77
2024-06-28T23:29:48.1772446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,168.58*7D
2024-06-28T23:29:49.1770140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,168.56*54
2024-06-28T23:29:50.1768907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,168.50*56
2024-06-28T23:29:51.1767776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,168.53*72
2024-06-28T23:29:52.1764905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,168.53*78
2024-06-28T23:29:53.1918328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,168.55*7B
2024-06-28T23:29:54.1916373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,168.59*70
2024-06-28T23:29:55.1758894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,168.57*54
2024-06-28T23:29:56.1756431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,168.53*57
2024-06-28T23:29:57.1754310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,168.53*5D
2024-06-28T23:29:58.1908485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,168.55*75
2024-06-28T23:29:59.1906082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,168.54*74
2024-06-28T23:30:00.1905476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,168.51*7E
2024-06-28T23:30:01.1902768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,168.44*78
2024-06-28T23:30:02.1900331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,168.36*70
2024-06-28T23:30:03.1898500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,168.49*7E
2024-06-28T23:30:04.1895256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,168.57*7B
2024-06-28T23:30:05.1894695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,168.40*7A
2024-06-28T23:30:06.1891356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,168.36*78
2024-06-28T23:30:07.1890650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,168.47*70
2024-06-28T23:30:08.1889053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,168.50*7A
2024-06-28T23:30:09.1887003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,168.46*5E
2024-06-28T23:30:10.1884532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,168.44*7E
2024-06-28T23:30:11.1882536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,168.44*5B
2024-06-28T23:30:12.1881202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,168.46*71
2024-06-28T23:30:13.1878590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,168.50*76
2024-06-28T23:30:14.1877169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,168.52*56
2024-06-28T23:30:15.1874308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,168.39*59
2024-06-28T23:30:16.1872417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,168.25*5D
2024-06-28T23:30:17.1871627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,168.30*73
2024-06-28T23:30:18.1868060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,168.34*72
2024-06-28T23:30:19.1866733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,168.36*72
2024-06-28T23:30:20.1865217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,168.33*78
2024-06-28T23:30:21.1862530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,168.22*76
2024-06-28T23:30:22.1860646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,168.18*7E
2024-06-28T23:30:23.1859183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,168.24*70
2024-06-28T23:30:24.1856640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,168.37*72
2024-06-28T23:30:25.1854280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,168.47*70
2024-06-28T23:30:26.1853327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,168.42*7A
2024-06-28T23:30:27.1850471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,168.24*53
2024-06-28T23:30:28.1848850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,167.96*56
2024-06-28T23:30:29.1846481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,167.74*57
2024-06-28T23:30:30.1845121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,167.88*7C
2024-06-28T23:30:31.1842908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,168.13*76
2024-06-28T23:30:32.1840724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,168.26*77
2024-06-28T23:30:33.1839024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,168.29*7A
2024-06-28T23:30:34.1836869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,168.19*57
2024-06-28T23:30:35.1834286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,167.99*5E
2024-06-28T23:30:36.1832497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,167.89*78
2024-06-28T23:30:37.1830485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,167.90*59
2024-06-28T23:30:38.1768346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,167.88*7D
2024-06-28T23:30:39.1826739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,167.83*76
2024-06-28T23:30:40.1823751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,167.86*72
2024-06-28T23:30:41.1822714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,167.94*73
2024-06-28T23:30:42.1820884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,167.98*7B
2024-06-28T23:30:43.1818697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,168.05*78
2024-06-28T23:30:44.1817034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,168.16*74
2024-06-28T23:30:45.1814932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,168.15*59
2024-06-28T23:30:46.1812548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,167.92*5C
2024-06-28T23:30:47.1810592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,167.73*50
2024-06-28T23:30:48.1807136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,167.71*7D
2024-06-28T23:30:49.1807597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,167.80*73
2024-06-28T23:30:50.1805293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,167.92*73
2024-06-28T23:30:51.1803204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,168.00*77
2024-06-28T23:30:52.1800967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,167.98*57
2024-06-28T23:30:53.1799203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,167.86*5B
2024-06-28T23:30:54.1796553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,167.80*71
2024-06-28T23:30:55.1795007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,167.87*78
2024-06-28T23:30:56.1792897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,167.94*7D
2024-06-28T23:30:57.1790822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,167.84*56
2024-06-28T23:30:58.1788680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,167.63*57
2024-06-28T23:30:59.1787012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,167.64*7E
2024-06-28T23:31:00.1784892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,167.84*71
2024-06-28T23:31:01.1782960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,167.91*7A
2024-06-28T23:31:02.1812418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,167.85*7D
2024-06-28T23:31:03.1836550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,167.83*59
2024-06-28T23:31:04.1808718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,167.93*52
2024-06-28T23:31:05.1807046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,167.88*59
2024-06-28T23:31:06.1804951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,167.63*55
2024-06-28T23:31:07.1802928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,167.48*7A
2024-06-28T23:31:08.1801021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,167.59*72
2024-06-28T23:31:09.1798297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,167.90*7E
2024-06-28T23:31:10.1796766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,168.16*71
2024-06-28T23:31:11.1794828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,168.08*5C
2024-06-28T23:31:12.1793107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,167.81*59
2024-06-28T23:31:13.1791395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,167.66*53
2024-06-28T23:31:14.1787716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,167.62*7F
2024-06-28T23:31:15.1787449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,167.65*76
2024-06-28T23:31:16.1784596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,167.81*77
2024-06-28T23:31:17.1781722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,167.95*53
2024-06-28T23:31:18.1781203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,167.86*55
2024-06-28T23:31:19.1779050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,167.80*7E
2024-06-28T23:31:20.1777111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,167.91*74
2024-06-28T23:31:21.1774782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,168.07*7D
2024-06-28T23:31:22.1772797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,168.08*76
2024-06-28T23:31:23.1771236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,167.88*59
2024-06-28T23:31:24.1769055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,167.70*54
2024-06-28T23:31:25.1766669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,167.73*57
2024-06-28T23:31:26.1763848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,167.91*77
2024-06-28T23:31:27.1919049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,167.98*7E
2024-06-28T23:31:28.1917361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,167.88*70
2024-06-28T23:31:29.1915522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,167.80*72
2024-06-28T23:31:30.1798567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,167.80*7A
2024-06-28T23:31:31.1796358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,167.87*75
2024-06-28T23:31:32.1794326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,167.94*5F
2024-06-28T23:31:33.1793039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,168.06*75
2024-06-28T23:31:34.1790433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,168.21*7A
2024-06-28T23:31:35.1816101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,168.17*72
2024-06-28T23:31:36.1814248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,168.01*5A
2024-06-28T23:31:37.1811687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,167.86*75
2024-06-28T23:31:38.1809931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,167.82*76
2024-06-28T23:31:39.1808345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,167.88*76
2024-06-28T23:31:40.1806583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,168.04*71
2024-06-28T23:31:41.1804471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,168.13*73
2024-06-28T23:31:42.1802407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,168.16*7F
2024-06-28T23:31:43.1798937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,168.11*5C
2024-06-28T23:31:44.1838995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,167.95*52
2024-06-28T23:31:45.1836026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,167.80*5C
2024-06-28T23:31:46.1833786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,167.82*79
2024-06-28T23:31:47.1832752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.51,168.02*70
2024-06-28T23:31:48.1830831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,168.26*7E
2024-06-28T23:31:49.1829587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,168.39*5A
2024-06-28T23:31:50.1826655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,168.27*59
2024-06-28T23:31:51.1825173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,167.97*55
2024-06-28T23:31:52.1822000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,167.63*57
2024-06-28T23:31:53.1820758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,167.53*71
2024-06-28T23:31:54.1818115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,167.76*7B
2024-06-28T23:31:55.1816414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,167.96*77
2024-06-28T23:31:56.1814801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,167.99*79
2024-06-28T23:31:57.1811873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,167.93*73
2024-06-28T23:31:58.1810943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,167.85*73
2024-06-28T23:31:59.1808956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,167.78*75
2024-06-28T23:32:00.1806518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,167.87*74
2024-06-28T23:32:01.1804845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,168.02*7B
2024-06-28T23:32:02.1802468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,168.08*7F
2024-06-28T23:32:03.1800448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,168.03*7A
2024-06-28T23:32:04.1798626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,167.98*55
2024-06-28T23:32:05.1796504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,167.88*5C
2024-06-28T23:32:06.1794316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,167.74*73
2024-06-28T23:32:07.1792773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,167.79*7C
2024-06-28T23:32:08.1791037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,167.98*79
2024-06-28T23:32:09.1788090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,168.05*7F
2024-06-28T23:32:10.1786191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,167.99*51
2024-06-28T23:32:11.1785016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,167.98*56
2024-06-28T23:32:12.1782862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,168.06*57
2024-06-28T23:32:13.1781265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,168.15*74
2024-06-28T23:32:14.1779491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,168.15*76
2024-06-28T23:32:15.1777149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,168.12*5A
2024-06-28T23:32:16.1774696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,168.17*5E
2024-06-28T23:32:17.1928099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,168.18*79
2024-06-28T23:32:18.1926826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,168.09*77
2024-06-28T23:32:19.1769298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,167.96*5D
2024-06-28T23:32:20.1766919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,167.91*52
2024-06-28T23:32:21.1921202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,167.98*71
2024-06-28T23:32:22.1918438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,168.19*7F
2024-06-28T23:32:23.1916811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,168.32*70
2024-06-28T23:32:24.1821916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,168.29*7A
2024-06-28T23:32:25.1756640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,168.17*54
2024-06-28T23:32:26.1754969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,168.06*5D
2024-06-28T23:32:27.1909002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,168.02*73
2024-06-28T23:32:28.1906650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,167.90*71
2024-06-28T23:32:29.1904869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,167.75*79
2024-06-28T23:32:30.1902144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,167.82*76
2024-06-28T23:32:31.1901093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,168.02*72
2024-06-28T23:32:32.1899266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,168.15*70
2024-06-28T23:32:33.1896721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,168.16*7E
2024-06-28T23:32:34.1894168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,168.12*77
2024-06-28T23:32:35.1891164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,167.99*55
2024-06-28T23:32:36.1890563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,167.86*72
2024-06-28T23:32:37.1888315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,167.81*76
2024-06-28T23:32:38.1886064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,167.97*78
2024-06-28T23:32:39.1885464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,168.03*7F
2024-06-28T23:32:40.1882661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,167.76*55
2024-06-28T23:32:41.1881179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.60,167.44*56
2024-06-28T23:32:42.1879203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,167.41*58
2024-06-28T23:32:43.1876545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,167.62*78
2024-06-28T23:32:44.1874966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,167.77*54
2024-06-28T23:32:45.1872966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,167.76*78
2024-06-28T23:32:46.1870193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,167.77*74
2024-06-28T23:32:47.1868816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,167.75*73
2024-06-28T23:32:48.1866795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,167.75*54
2024-06-28T23:32:49.1864152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,167.83*70
2024-06-28T23:32:50.1860819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,167.99*77
2024-06-28T23:32:51.1859760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,168.09*74
2024-06-28T23:32:52.1879322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,167.97*58
2024-06-28T23:32:53.1876665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,167.71*55
2024-06-28T23:32:54.1928227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,167.60*56
2024-06-28T23:32:55.1872702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,167.82*76
2024-06-28T23:32:56.1870751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,168.06*7B
2024-06-28T23:32:57.1868726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,168.06*71
2024-06-28T23:32:58.1866514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,168.02*5E
2024-06-28T23:32:59.1864985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.58,168.02*56
2024-06-28T23:33:00.1862718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,168.05*5B
2024-06-28T23:33:01.1861220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,168.04*5E
2024-06-28T23:33:02.1858443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.73,167.87*5B
2024-06-28T23:33:03.1856432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,167.78*52
2024-06-28T23:33:04.1854428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,168.02*7A
2024-06-28T23:33:05.1852729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.26,168.33*70
2024-06-28T23:33:06.1849338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.82,168.41*7A
2024-06-28T23:33:07.1848923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.84,168.17*51
2024-06-28T23:33:08.1846927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,167.83*56
2024-06-28T23:33:09.1844505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.94,167.66*71
2024-06-28T23:33:10.1842584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.14,167.70*58
2024-06-28T23:33:11.1840649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.30,167.95*71
2024-06-28T23:33:12.1838768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.20,168.21*75
2024-06-28T23:33:13.1837140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.20,168.21*5F
2024-06-28T23:33:14.1834323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.80,168.02*52
2024-06-28T23:33:15.1832585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,167.83*5E
2024-06-28T23:33:16.1830037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,167.67*55
2024-06-28T23:33:17.1828116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,167.62*70
2024-06-28T23:33:18.1827086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,167.81*76
2024-06-28T23:33:19.1825997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,168.04*7E
2024-06-28T23:33:20.1822937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,168.04*54
2024-06-28T23:33:21.1821416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,167.92*5B
2024-06-28T23:33:22.1818613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,167.75*5F
2024-06-28T23:33:23.1817691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,167.60*7F
2024-06-28T23:33:24.1814570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,167.65*76
2024-06-28T23:33:25.1812603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,167.81*77
2024-06-28T23:33:26.1810853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,167.87*79
2024-06-28T23:33:27.1807969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,167.84*50
2024-06-28T23:33:28.1807111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,167.76*50
2024-06-28T23:33:29.1804610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,167.71*55
2024-06-28T23:33:30.1802446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,167.73*75
2024-06-28T23:33:31.1800593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,167.75*71
2024-06-28T23:33:32.1799091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,167.89*73
2024-06-28T23:33:33.1796813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,168.17*7B
2024-06-28T23:33:34.1795031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,168.30*50
2024-06-28T23:33:35.1792957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,168.12*5F
2024-06-28T23:33:36.1839009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,167.82*5C
2024-06-28T23:33:37.1788602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,167.76*78
2024-06-28T23:33:38.1786816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,167.93*7F
2024-06-28T23:33:39.1784812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,168.00*70
2024-06-28T23:33:40.1783028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,167.96*77
2024-06-28T23:33:41.1780173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,167.91*5B
2024-06-28T23:33:42.1779357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,167.89*5C
2024-06-28T23:33:43.1777182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,167.88*7F
2024-06-28T23:33:44.1930909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,167.95*76
2024-06-28T23:33:45.1928546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,168.07*70
2024-06-28T23:33:46.1926630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,168.14*75
2024-06-28T23:33:47.1924993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,168.21*73
2024-06-28T23:33:48.1923262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,168.33*74
2024-06-28T23:33:49.1920363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,168.41*73
2024-06-28T23:33:50.1919497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,168.25*70
2024-06-28T23:33:51.1761145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,167.96*5D
2024-06-28T23:33:52.1915009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,167.86*5E
2024-06-28T23:33:53.1912836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,168.07*75
2024-06-28T23:33:54.1911456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,168.29*71
2024-06-28T23:33:55.1942165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.64,168.30*7A
2024-06-28T23:33:56.1906170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,168.27*70
2024-06-28T23:33:57.1905831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,168.31*5C
2024-06-28T23:33:58.1902630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,168.28*52
2024-06-28T23:33:59.1900978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.98,168.15*5A
2024-06-28T23:34:00.1898678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.56,168.07*56
2024-06-28T23:34:01.1896771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,168.20*72
2024-06-28T23:34:02.1895259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.65,168.44*7C
2024-06-28T23:34:03.1893194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.02,168.59*54
2024-06-28T23:34:04.1891356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.23,168.42*52
2024-06-28T23:34:05.1888874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,168.10*53
2024-06-28T23:34:06.1887417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,167.96*7F
2024-06-28T23:34:07.1884050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,168.00*74
2024-06-28T23:34:08.1883376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,168.10*79
2024-06-28T23:34:09.1880721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,168.22*76
2024-06-28T23:34:10.1879616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,168.30*5E
2024-06-28T23:34:11.1877196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,168.34*5A
2024-06-28T23:34:12.1875189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,168.38*51
2024-06-28T23:34:13.1897693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,168.26*56
2024-06-28T23:34:14.1871595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,168.08*52
2024-06-28T23:34:15.1868290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,167.95*55
2024-06-28T23:34:16.1866772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,167.98*7C
2024-06-28T23:34:17.1865190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,168.13*7E
2024-06-28T23:34:18.1863499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,168.22*79
2024-06-28T23:34:19.1861135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,168.32*75
2024-06-28T23:34:20.1859184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,168.43*76
2024-06-28T23:34:21.1856712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,168.43*7C
2024-06-28T23:34:22.1855437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,168.30*77
2024-06-28T23:34:23.1853251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,168.25*52
2024-06-28T23:34:24.1850549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,168.34*5F
2024-06-28T23:34:25.1848995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,168.32*51
2024-06-28T23:34:26.1846872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,168.23*58
2024-06-28T23:34:27.1844912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,168.21*76
2024-06-28T23:34:28.1843276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,168.22*79
2024-06-28T23:34:29.1840627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,168.25*74
2024-06-28T23:34:30.1838998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,168.31*5D
2024-06-28T23:34:31.1836970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,168.28*54
2024-06-28T23:34:32.1835015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,168.22*5D
2024-06-28T23:34:33.1832874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,168.14*78
2024-06-28T23:34:34.1830196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,168.14*7D
2024-06-28T23:34:35.1828446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.82,168.34*7B
2024-06-28T23:34:36.1826794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.56,168.61*74
2024-06-28T23:34:37.1823897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,168.71*51
2024-06-28T23:34:38.1821927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,168.51*53
2024-06-28T23:34:39.1820360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,168.15*75
2024-06-28T23:34:40.1817266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,167.87*7A
2024-06-28T23:34:41.1815037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,167.93*7F
2024-06-28T23:34:42.1813449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.28,168.31*7F
2024-06-28T23:34:43.1810331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.71,168.51*70
2024-06-28T23:34:44.1808866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.43,168.31*5F
2024-06-28T23:34:45.1806607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,168.07*53
2024-06-28T23:34:46.1803787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,167.91*51
2024-06-28T23:34:47.1801724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,167.93*75
2024-06-28T23:34:48.1799990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,168.07*77
2024-06-28T23:34:49.1798378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,168.28*71
2024-06-28T23:34:50.1796026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,168.45*7F
2024-06-28T23:34:51.1794246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,168.51*59
2024-06-28T23:34:52.1791794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,168.43*51
2024-06-28T23:34:53.1790342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,168.28*53
2024-06-28T23:34:54.1786313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,168.25*74
2024-06-28T23:34:55.1785620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,168.43*7C
2024-06-28T23:34:56.1783741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,168.77*73
2024-06-28T23:34:57.1937543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,169.11*7E
2024-06-28T23:34:58.1933941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,169.37*74
2024-06-28T23:34:59.1777490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,169.43*54
2024-06-28T23:35:00.1774930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,169.25*59
2024-06-28T23:35:01.1929368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,169.16*75
2024-06-28T23:35:02.1927768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,169.39*76
2024-06-28T23:35:03.1925234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,169.78*79
2024-06-28T23:35:04.1922275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,169.91*7A
2024-06-28T23:35:05.1764906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,169.75*51
2024-06-28T23:35:06.1763390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,169.59*55
2024-06-28T23:35:07.1762200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,169.65*57
2024-06-28T23:35:08.1914015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,169.82*70
2024-06-28T23:35:09.1913144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,170.02*78
2024-06-28T23:35:10.1910855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,170.16*7F
2024-06-28T23:35:11.1909720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,170.16*79
2024-06-28T23:35:12.1906618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,170.17*7A
2024-06-28T23:35:13.1904692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,170.18*77
2024-06-28T23:35:14.1903086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,170.19*71
2024-06-28T23:35:15.1901635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,170.30*74
2024-06-28T23:35:16.1899123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,170.37*53
2024-06-28T23:35:17.1897387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,170.40*7E
2024-06-28T23:35:18.1895354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,170.46*75
2024-06-28T23:35:19.1893588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,170.51*70
2024-06-28T23:35:20.1891230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,170.44*56
2024-06-28T23:35:21.1889300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,170.36*57
2024-06-28T23:35:22.1887476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,170.43*7D
2024-06-28T23:35:23.1884108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,170.60*79
2024-06-28T23:35:24.1882087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,170.60*70
2024-06-28T23:35:25.1880766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,170.58*78
2024-06-28T23:35:26.1879096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,170.62*79
2024-06-28T23:35:27.1928275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,170.66*75
2024-06-28T23:35:28.1875315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,170.73*7F
2024-06-28T23:35:29.1873358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,170.78*59
2024-06-28T23:35:30.1870534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,170.77*52
2024-06-28T23:35:31.1868211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,170.68*5A
2024-06-28T23:35:32.1866993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,170.69*74
2024-06-28T23:35:33.1865001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,170.79*71
2024-06-28T23:35:34.1863417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,170.84*70
2024-06-28T23:35:35.1860694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,170.78*5C
2024-06-28T23:35:36.1859319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,170.74*54
2024-06-28T23:35:37.1856752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,170.75*52
2024-06-28T23:35:38.1853850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,170.72*5C
2024-06-28T23:35:39.1852232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,170.66*74
2024-06-28T23:35:40.1849441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,170.66*79
2024-06-28T23:35:41.1902311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,170.75*78
2024-06-28T23:35:42.1900410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,170.89*78
2024-06-28T23:35:43.1897767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,170.89*55
2024-06-28T23:35:44.1895842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,170.82*53
2024-06-28T23:35:45.1922900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,170.76*57
2024-06-28T23:35:46.1890615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,170.66*73
2024-06-28T23:35:47.1889181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,170.62*70
2024-06-28T23:35:48.1887249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,170.72*7D
2024-06-28T23:35:49.1884375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,170.87*7D
2024-06-28T23:35:50.1883298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,170.93*52
2024-06-28T23:35:51.1881050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,170.77*54
2024-06-28T23:35:52.1878767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,170.62*72
2024-06-28T23:35:53.1876040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,170.76*7F
2024-06-28T23:35:54.1874773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,170.95*76
2024-06-28T23:35:55.1872232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,170.94*74
2024-06-28T23:35:56.1870442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,170.74*5A
2024-06-28T23:35:57.1868313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,170.62*5D
2024-06-28T23:35:58.1866035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,170.60*75
2024-06-28T23:35:59.1864305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,170.63*70
2024-06-28T23:36:00.1861969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,170.71*77
2024-06-28T23:36:01.1860288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,170.87*76
2024-06-28T23:36:02.1857408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,171.06*7F
2024-06-28T23:36:03.1855293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,171.13*79
2024-06-28T23:36:04.1853643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,170.98*5C
2024-06-28T23:36:05.1852016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,170.76*54
2024-06-28T23:36:06.1849832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,170.66*79
2024-06-28T23:36:07.1845997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,170.75*73
2024-06-28T23:36:08.1845871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,170.98*74
2024-06-28T23:36:09.1843962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,171.07*7C
2024-06-28T23:36:10.1841097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,170.94*5A
2024-06-28T23:36:11.1838864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,170.75*57
2024-06-28T23:36:12.1837872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.59,170.71*76
2024-06-28T23:36:13.1835885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,170.82*75
2024-06-28T23:36:14.1833693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,170.95*77
2024-06-28T23:36:15.1831895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,171.03*74
2024-06-28T23:36:16.1829742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,171.02*79
2024-06-28T23:36:17.1828286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,171.04*72
2024-06-28T23:36:18.1825287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,171.12*7F
2024-06-28T23:36:19.1823852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,171.21*70
2024-06-28T23:36:20.1820897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,171.23*57
2024-06-28T23:36:21.1819436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,171.20*51
2024-06-28T23:36:22.1817300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,171.15*7F
2024-06-28T23:36:23.1814705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,171.05*51
2024-06-28T23:36:24.1812837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,171.04*7D
2024-06-28T23:36:25.1811285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,171.19*75
2024-06-28T23:36:26.1809520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.04,171.32*7F
2024-06-28T23:36:27.1807440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,171.41*50
2024-06-28T23:36:28.1805366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,171.37*57
2024-06-28T23:36:29.1803322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,171.10*75
2024-06-28T23:36:30.1801545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,170.95*75
2024-06-28T23:36:31.1799336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,171.06*75
2024-06-28T23:36:32.1797425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,171.14*7B
2024-06-28T23:36:33.1794107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,171.13*56
2024-06-28T23:36:34.1793424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,171.06*5F
2024-06-28T23:36:35.1791426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,170.90*73
2024-06-28T23:36:36.1788637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,170.88*7D
2024-06-28T23:36:37.1787282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,170.98*73
2024-06-28T23:36:38.1784840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,171.00*7E
2024-06-28T23:36:39.1783300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,170.96*59
2024-06-28T23:36:40.1781216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,170.89*54
2024-06-28T23:36:41.1778870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,170.87*5B
2024-06-28T23:36:42.1777551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,170.99*7B
2024-06-28T23:36:43.1774777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,171.06*75
2024-06-28T23:36:44.1966950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,171.01*7F
2024-06-28T23:36:45.1926350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,170.87*72
2024-06-28T23:36:46.1924095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,170.76*58
2024-06-28T23:36:47.1922115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,170.83*77
2024-06-28T23:36:48.1919619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,171.05*73
2024-06-28T23:36:49.1918125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,171.22*78
2024-06-28T23:36:50.1915784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,171.21*53
2024-06-28T23:36:51.1805307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,171.00*57
2024-06-28T23:36:52.1911357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,170.82*5D
2024-06-28T23:36:53.1908505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,170.96*70
2024-06-28T23:36:54.1907607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,171.31*7D
2024-06-28T23:36:55.1905307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,171.53*74
2024-06-28T23:36:56.1903400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,171.51*5C
2024-06-28T23:36:57.1901114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,171.36*5F
2024-06-28T23:36:58.1899222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,171.21*53
2024-06-28T23:36:59.1897401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,171.11*7C
2024-06-28T23:37:00.1894477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,171.11*7C
2024-06-28T23:37:01.1892985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,171.08*73
2024-06-28T23:37:02.1891680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,171.06*53
2024-06-28T23:37:03.1888704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,171.15*50
2024-06-28T23:37:04.1886328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,171.35*79
2024-06-28T23:37:05.1884897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,171.39*7F
2024-06-28T23:37:06.1883010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,171.17*7D
2024-06-28T23:37:07.1880380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,171.02*79
2024-06-28T23:37:08.1879245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,171.05*5B
2024-06-28T23:37:09.1877134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,171.09*5C
2024-06-28T23:37:10.1889036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,171.01*50
2024-06-28T23:37:11.1872666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,170.85*5A
2024-06-28T23:37:12.1870551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,170.83*7F
2024-06-28T23:37:13.1868846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,170.92*7D
2024-06-28T23:37:14.1866287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,171.01*7D
2024-06-28T23:37:15.1864444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,171.00*51
2024-06-28T23:37:16.1862873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,170.85*5E
2024-06-28T23:37:17.1861127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,170.65*7E
2024-06-28T23:37:18.1874583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,170.62*7C
2024-06-28T23:37:19.1856834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,170.84*5B
2024-06-28T23:37:20.1854827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,171.08*7B
2024-06-28T23:37:21.1853151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,171.06*7F
2024-06-28T23:37:22.1919811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.43,170.81*50
2024-06-28T23:37:23.1848621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.99,170.62*59
2024-06-28T23:37:24.1847003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,170.56*5B
2024-06-28T23:37:25.1844985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,170.58*71
2024-06-28T23:37:26.1842423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,170.67*76
2024-06-28T23:37:27.1840871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,170.81*7D
2024-06-28T23:37:28.1838833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,170.81*71
2024-06-28T23:37:29.1837007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.00,170.73*78
2024-06-28T23:37:30.1834689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.70,170.80*73
2024-06-28T23:37:31.1832252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,170.95*55
2024-06-28T23:37:32.1830733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,171.01*51
2024-06-28T23:37:33.1828848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,170.94*75
2024-06-28T23:37:34.1826679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,170.72*7A
2024-06-28T23:37:35.1824211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,170.65*78
2024-06-28T23:37:36.1823039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.67,170.86*71
2024-06-28T23:37:37.1820834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.91,171.13*70
2024-06-28T23:37:38.1818849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,171.24*52
2024-06-28T23:37:39.1816544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,171.20*52
2024-06-28T23:37:40.1814507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,171.06*7A
2024-06-28T23:37:41.1812658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,170.98*77
2024-06-28T23:37:42.1810547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,171.06*7B
2024-06-28T23:37:43.1808476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,171.26*71
2024-06-28T23:37:44.1806436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,171.31*5B
2024-06-28T23:37:45.1804453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,171.24*54
2024-06-28T23:37:46.1856847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,171.13*52
2024-06-28T23:37:47.1855501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,171.03*7C
2024-06-28T23:37:48.1852898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,170.99*7F
2024-06-28T23:37:49.1852470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,170.98*73
2024-06-28T23:37:50.1849329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,171.00*76
2024-06-28T23:37:51.1846882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,171.12*7F
2024-06-28T23:37:52.1845734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,171.32*7B
2024-06-28T23:37:53.1844048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,171.39*77
2024-06-28T23:37:54.1841595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,171.15*53
2024-06-28T23:37:55.1839728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,170.86*54
2024-06-28T23:37:56.1856526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,170.88*5A
2024-06-28T23:37:57.1835307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,171.11*78
2024-06-28T23:37:58.1833919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,171.23*77
2024-06-28T23:37:59.1831935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,171.05*79
2024-06-28T23:38:00.1839114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,170.84*51
2024-06-28T23:38:01.1827668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,170.86*58
2024-06-28T23:38:02.1827248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,170.98*53
2024-06-28T23:38:03.1823842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,170.99*79
2024-06-28T23:38:04.1842011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,170.99*76
2024-06-28T23:38:05.1819790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,170.95*75
2024-06-28T23:38:06.1817810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,170.78*76
2024-06-28T23:38:07.1816331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.70,170.71*53
2024-06-28T23:38:08.1814101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,170.90*71
2024-06-28T23:38:09.1811197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,171.14*71
2024-06-28T23:38:10.1809563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,171.19*70
2024-06-28T23:38:11.1807683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,171.00*52
2024-06-28T23:38:12.1806124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,170.85*75
2024-06-28T23:38:13.1804263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,170.96*77
2024-06-28T23:38:14.1802097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,171.18*7E
2024-06-28T23:38:15.1856368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,171.38*76
2024-06-28T23:38:16.1824237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,171.51*51
2024-06-28T23:38:17.1795500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,171.48*5F
2024-06-28T23:38:18.1793487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,171.39*70
2024-06-28T23:38:19.1791746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,171.37*79
2024-06-28T23:38:20.1790575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,171.35*7D
2024-06-28T23:38:21.1942786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,171.26*78
2024-06-28T23:38:22.1785499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,171.31*7A
2024-06-28T23:38:23.1783859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.26,171.56*7B
2024-06-28T23:38:24.1781831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.18,171.80*7B
2024-06-28T23:38:25.1779282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,171.80*5C
2024-06-28T23:38:26.1778061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,171.62*54
2024-06-28T23:38:27.1931779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,171.56*75
2024-06-28T23:38:28.1929768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,171.64*7B
2024-06-28T23:38:29.1927986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,171.71*7C
2024-06-28T23:38:30.1955505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,171.69*70
2024-06-28T23:38:31.1924002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,171.68*72
2024-06-28T23:38:32.1921782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,171.83*75
2024-06-28T23:38:33.1920581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,172.00*78
2024-06-28T23:38:34.1917593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,171.94*7B
2024-06-28T23:38:35.1806713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,171.68*59
2024-06-28T23:38:36.1913673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,171.59*5F
2024-06-28T23:38:37.1912057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,171.78*78
2024-06-28T23:38:38.1909675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,171.85*74
2024-06-28T23:38:39.1907533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,171.73*7E
2024-06-28T23:38:40.1925603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,171.63*79
2024-06-28T23:38:41.1903385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,171.69*77
2024-06-28T23:38:42.1902164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,171.83*77
2024-06-28T23:38:43.1900034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,171.89*73
2024-06-28T23:38:44.1897888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,171.76*75
2024-06-28T23:38:45.1895715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,171.55*53
2024-06-28T23:38:46.1892789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,171.48*55
2024-06-28T23:38:47.1891881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,171.54*7F
2024-06-28T23:38:48.1889926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,171.60*78
2024-06-28T23:38:49.1888000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,171.58*7C
2024-06-28T23:38:50.1885733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,171.55*70
2024-06-28T23:38:51.1883779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,171.55*7D
2024-06-28T23:38:52.1931961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,171.52*5C
2024-06-28T23:38:53.1879880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,171.43*50
2024-06-28T23:38:54.1877362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,171.32*5C
2024-06-28T23:38:55.1874825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,171.30*73
2024-06-28T23:38:56.1873685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,171.39*7C
2024-06-28T23:38:57.1870297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,171.43*7D
2024-06-28T23:38:58.1870128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,171.30*53
2024-06-28T23:38:59.1867761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,171.16*5F
2024-06-28T23:39:00.1865923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,171.19*72
2024-06-28T23:39:01.1863473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,171.34*73
2024-06-28T23:39:02.1862413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,171.44*78
2024-06-28T23:39:03.1859884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,171.32*58
2024-06-28T23:39:04.1857306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,171.11*56
2024-06-28T23:39:05.1879908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,171.07*7D
2024-06-28T23:39:06.1853951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,171.23*77
2024-06-28T23:39:07.1851036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,171.50*76
2024-06-28T23:39:08.1849932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,171.57*57
2024-06-28T23:39:09.1847230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,171.40*53
2024-06-28T23:39:10.1845300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,171.19*53
2024-06-28T23:39:11.1843708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,171.07*54
2024-06-28T23:39:12.1841607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,171.10*7E
2024-06-28T23:39:13.1839644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,171.16*7E
2024-06-28T23:39:14.1903128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,171.09*77
2024-06-28T23:39:15.1900232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,171.11*78
2024-06-28T23:39:16.1898774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,171.26*7C
2024-06-28T23:39:17.1896096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,171.37*71
2024-06-28T23:39:18.1894912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,171.32*56
2024-06-28T23:39:19.1891592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,171.17*51
2024-06-28T23:39:20.1890698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,170.97*5B
2024-06-28T23:39:21.1888085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,170.80*78
2024-06-28T23:39:22.1886199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,170.85*7E
2024-06-28T23:39:23.1885241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,171.13*71
2024-06-28T23:39:24.1882869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,171.33*77
2024-06-28T23:39:25.1881137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,171.33*7B
2024-06-28T23:39:26.1878878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,171.25*57
2024-06-28T23:39:27.1876660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.66,171.05*59
2024-06-28T23:39:28.1874926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,170.80*5E
2024-06-28T23:39:29.1872660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,170.70*73
2024-06-28T23:39:30.1871419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,170.75*79
2024-06-28T23:39:31.1868618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,170.79*75
2024-06-28T23:39:32.1865950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,170.85*7E
2024-06-28T23:39:33.1888125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,170.97*74
2024-06-28T23:39:34.1885616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,171.01*77
2024-06-28T23:39:35.1883993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,170.98*7B
2024-06-28T23:39:36.1881929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,171.03*78
2024-06-28T23:39:37.1879993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,171.10*51
2024-06-28T23:39:38.1878372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,171.12*51
2024-06-28T23:39:39.1875525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,171.09*7F
2024-06-28T23:39:40.1873097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,171.11*78
2024-06-28T23:39:41.1871256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,171.10*77
2024-06-28T23:39:42.1869341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,170.94*5F
2024-06-28T23:39:43.1868376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,170.89*54
2024-06-28T23:39:44.1865872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,171.03*58
2024-06-28T23:39:45.1864184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,171.13*7E
2024-06-28T23:39:46.1861554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,171.04*70
2024-06-28T23:39:47.1859592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,170.95*71
2024-06-28T23:39:48.1858198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,170.99*7A
2024-06-28T23:39:49.1856125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,171.05*73
2024-06-28T23:39:50.1854114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,171.07*74
2024-06-28T23:39:51.1851980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,171.16*59
2024-06-28T23:39:52.1850214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,171.17*56
2024-06-28T23:39:53.1847698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,170.84*53
2024-06-28T23:39:54.1846126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,170.50*58
2024-06-28T23:39:55.1842615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,170.58*73
2024-06-28T23:39:56.1841890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.37,170.93*75
2024-06-28T23:39:57.1840266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,171.13*72
2024-06-28T23:39:58.1837356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,171.03*7F
2024-06-28T23:39:59.1836143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,170.80*74
2024-06-28T23:40:00.1834343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,170.67*54
2024-06-28T23:40:01.1831248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,170.76*75
2024-06-28T23:40:02.1830281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,170.99*74
2024-06-28T23:40:03.1827619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,171.08*77
2024-06-28T23:40:04.1826152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,170.86*5C
2024-06-28T23:40:05.1823584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,170.53*59
2024-06-28T23:40:06.1821802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,170.48*73
2024-06-28T23:40:07.1820008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,170.74*71
2024-06-28T23:40:08.1817677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,170.88*74
2024-06-28T23:40:09.1816332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,170.82*72
2024-06-28T23:40:10.1814096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,170.79*5E
2024-06-28T23:40:11.1845370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,170.83*5C
2024-06-28T23:40:12.1842819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,170.84*73
2024-06-28T23:40:13.1841889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,170.80*71
2024-06-28T23:40:14.1839493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,170.74*7C
2024-06-28T23:40:15.1836754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,170.69*5C
2024-06-28T23:40:16.1835464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,170.73*7E
2024-06-28T23:40:17.1833459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,170.86*7B
2024-06-28T23:40:18.1831451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,170.94*71
2024-06-28T23:40:19.1829578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,170.98*7E
2024-06-28T23:40:20.1828155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,170.86*5A
2024-06-28T23:40:21.1826744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,170.74*5F
2024-06-28T23:40:22.1823339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,170.85*71
2024-06-28T23:40:23.1821388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,170.98*70
2024-06-28T23:40:24.1819557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,171.02*77
2024-06-28T23:40:25.1817913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,171.08*72
2024-06-28T23:40:26.1815584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,171.17*7B
2024-06-28T23:40:27.1886345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,171.21*5F
2024-06-28T23:40:28.1811809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,171.14*56
2024-06-28T23:40:29.1809158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,170.97*71
2024-06-28T23:40:30.1807220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,170.88*7B
2024-06-28T23:40:31.1805674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,171.04*7E
2024-06-28T23:40:32.1803042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,171.25*7E
2024-06-28T23:40:33.1801402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,171.29*7A
2024-06-28T23:40:34.1798765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,171.21*56
2024-06-28T23:40:35.1796824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,171.06*5F
2024-06-28T23:40:36.1951707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,170.99*78
2024-06-28T23:40:37.1948462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,171.04*79
2024-06-28T23:40:38.1946556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,171.18*74
2024-06-28T23:40:39.1944657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,171.27*7B
2024-06-28T23:40:40.1787745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,171.26*54
2024-06-28T23:40:41.1785634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,171.07*5C
2024-06-28T23:40:42.1783532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,170.85*58
2024-06-28T23:40:43.1937851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,170.84*77
2024-06-28T23:40:44.1934994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,170.98*75
2024-06-28T23:40:45.1934147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,171.09*70
2024-06-28T23:40:46.1929871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,171.21*72
2024-06-28T23:40:47.1797709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,171.27*7D
2024-06-28T23:40:48.1927314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,171.14*7D
2024-06-28T23:40:49.1924964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,170.96*7C
2024-06-28T23:40:50.1923099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,170.98*7A
2024-06-28T23:40:51.1920792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,171.20*72
2024-06-28T23:40:52.1919108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,171.36*55
2024-06-28T23:40:53.1917238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,171.24*57
2024-06-28T23:40:54.1915814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,170.98*52
2024-06-28T23:40:55.1911862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,170.95*74
2024-06-28T23:40:56.1911350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,171.15*7F
2024-06-28T23:40:57.1908721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,171.22*70
2024-06-28T23:40:58.1906948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,171.07*54
2024-06-28T23:40:59.1905805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,170.99*57
2024-06-28T23:41:00.1903377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,171.06*5E
2024-06-28T23:41:01.1900171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,171.10*78
2024-06-28T23:41:02.1899643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,171.13*75
2024-06-28T23:41:03.1897261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,171.21*7D
2024-06-28T23:41:04.1895554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,171.35*7C
2024-06-28T23:41:05.1893632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,171.47*72
2024-06-28T23:41:06.1890810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,171.44*53
2024-06-28T23:41:07.1889249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,171.34*53
2024-06-28T23:41:08.1886538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,171.19*50
2024-06-28T23:41:09.1913820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,170.95*58
2024-06-28T23:41:10.1911428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,170.81*73
2024-06-28T23:41:11.1909243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.25,171.03*7B
2024-06-28T23:41:12.1907846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.80,171.50*71
2024-06-28T23:41:13.1904954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,171.75*76
2024-06-28T23:41:14.1902830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,171.64*5D
2024-06-28T23:41:15.1972748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,171.37*5D
2024-06-28T23:41:16.1897985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.30,171.14*78
2024-06-28T23:41:17.1897698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,170.97*5B
2024-06-28T23:41:18.1895299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,170.85*77
2024-06-28T23:41:19.1892792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,170.97*76
2024-06-28T23:41:20.1891754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.27,171.36*78
2024-06-28T23:41:21.1889421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.79,171.73*70
2024-06-28T23:41:22.1887970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.69,171.73*5E
2024-06-28T23:41:23.1884837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,171.43*5C
2024-06-28T23:41:24.1883842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.64,171.10*7E
2024-06-28T23:41:25.1881374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,170.94*5B
2024-06-28T23:41:26.1878733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,171.01*71
2024-06-28T23:41:27.1877378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,171.20*79
2024-06-28T23:41:28.1874999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,171.43*7C
2024-06-28T23:41:29.1873334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.81,171.54*73
2024-06-28T23:41:30.1872691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,171.43*54
2024-06-28T23:41:31.1868317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,171.19*5C
2024-06-28T23:41:32.1867636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,170.99*5B
2024-06-28T23:41:33.1865013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,170.95*53
2024-06-28T23:41:34.1863774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,171.03*57
2024-06-28T23:41:35.1861240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,171.16*74
2024-06-28T23:41:36.1859965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,171.11*72
2024-06-28T23:41:37.1856398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.82,170.95*5E
2024-06-28T23:41:38.1855120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.93,170.90*52
2024-06-28T23:41:39.1853110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,171.04*7F
2024-06-28T23:41:40.1851763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,171.31*7D
2024-06-28T23:41:41.1866491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,171.36*54
2024-06-28T23:41:42.1846442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,171.05*78
2024-06-28T23:41:43.1845861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,170.69*77
2024-06-28T23:41:44.1843362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,170.63*79
2024-06-28T23:41:45.1841391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,170.83*72
2024-06-28T23:41:46.1839016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,171.03*7C
2024-06-28T23:41:47.1836822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,171.14*75
2024-06-28T23:41:48.1835188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.84,171.12*54
2024-06-28T23:41:49.1833718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,171.02*53
2024-06-28T23:41:50.1830759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,170.89*52
2024-06-28T23:41:51.1829788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,170.80*53
2024-06-28T23:41:52.1827280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,170.85*57
2024-06-28T23:41:53.1824561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,171.06*7B
2024-06-28T23:41:54.1823383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,171.21*7C
2024-06-28T23:41:55.1821523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,170.99*50
2024-06-28T23:41:56.1819046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,170.65*53
2024-06-28T23:41:57.1817180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,170.52*52
2024-06-28T23:41:58.1815261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,170.71*76
2024-06-28T23:41:59.1813070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,170.99*7F
2024-06-28T23:42:00.1811564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,171.05*77
2024-06-28T23:42:01.1809860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,170.96*7B
2024-06-28T23:42:02.1806641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,170.89*7C
2024-06-28T23:42:03.1805373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,170.84*74
2024-06-28T23:42:04.1803245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,170.84*5A
2024-06-28T23:42:05.1957495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,170.93*71
2024-06-28T23:42:06.1954958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,171.00*7E
2024-06-28T23:42:07.1953372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,171.00*72
2024-06-28T23:42:08.1795481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,170.92*7A
2024-06-28T23:42:09.1792950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,170.87*5E
2024-06-28T23:42:10.1791284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,170.85*58
2024-06-28T23:42:11.1945063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,170.85*72
2024-06-28T23:42:12.1804429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,170.91*58
2024-06-28T23:42:13.1941280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,171.02*78
2024-06-28T23:42:14.1939497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,171.07*7B
2024-06-28T23:42:15.1936240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,170.96*71
2024-06-28T23:42:16.1935317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,170.88*7D
2024-06-28T23:42:17.1933352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,171.02*75
2024-06-28T23:42:18.1932204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,171.21*5D
2024-06-28T23:42:19.1928179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,171.17*78
2024-06-28T23:42:20.1927385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.80,171.08*55
2024-06-28T23:42:21.1925817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,171.02*50
2024-06-28T23:42:22.1921895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,171.03*7B
2024-06-28T23:42:23.1921723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,171.11*5A
2024-06-28T23:42:24.1943225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.54,171.10*57
2024-06-28T23:42:25.1918004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.88,170.95*5C
2024-06-28T23:42:26.1915175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,170.84*73
2024-06-28T23:42:27.1913051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,170.91*72
2024-06-28T23:42:28.1911624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,170.98*5C
2024-06-28T23:42:29.1909297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,170.98*53
2024-06-28T23:42:30.1906980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,170.97*74
2024-06-28T23:42:31.1903945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,171.06*71
2024-06-28T23:42:32.1903797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.78,171.18*71
2024-06-28T23:42:33.1901456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.76,171.24*53
2024-06-28T23:42:34.1898429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.02,171.17*5A
2024-06-28T23:42:35.1897717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,170.98*52
2024-06-28T23:42:36.1895458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,170.76*59
2024-06-28T23:42:37.1929071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,170.71*74
2024-06-28T23:42:38.1927489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.42,170.88*70
2024-06-28T23:42:39.1925235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,171.14*71
2024-06-28T23:42:40.1922957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,171.25*7E
2024-06-28T23:42:41.1921112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,171.23*51
2024-06-28T23:42:42.1919477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,171.13*59
2024-06-28T23:42:43.1917286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,170.97*5E
2024-06-28T23:42:44.1914475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,170.88*5B
2024-06-28T23:42:45.1913782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,170.86*5F
2024-06-28T23:42:46.1910049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,170.88*7F
2024-06-28T23:42:47.1908193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,170.92*72
2024-06-28T23:42:48.1905568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,171.05*78
2024-06-28T23:42:49.1905557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,171.17*7F
2024-06-28T23:42:50.1902765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,171.17*75
2024-06-28T23:42:51.1901079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,171.11*7E
2024-06-28T23:42:52.1898890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,171.12*7F
2024-06-28T23:42:53.1897568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,171.14*5D
2024-06-28T23:42:54.1921764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,171.14*78
2024-06-28T23:42:55.1893239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,171.10*74
2024-06-28T23:42:56.1889498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,171.07*57
2024-06-28T23:42:57.1889035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,171.07*53
2024-06-28T23:42:58.1886993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,171.09*52
2024-06-28T23:42:59.1885066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,171.15*77
2024-06-28T23:43:00.1883483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,171.15*73
2024-06-28T23:43:01.1974375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,171.08*76
2024-06-28T23:43:02.1878618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,170.93*74
2024-06-28T23:43:03.1877619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,170.94*7E
2024-06-28T23:43:04.1875129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,171.16*7B
2024-06-28T23:43:05.1872692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,171.35*7B
2024-06-28T23:43:06.1871342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,171.33*55
2024-06-28T23:43:07.1868877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,171.11*52
2024-06-28T23:43:08.1867188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,170.84*5A
2024-06-28T23:43:09.1914187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,170.73*78
2024-06-28T23:43:10.1862976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,170.92*7A
2024-06-28T23:43:11.1861634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,171.25*7D
2024-06-28T23:43:12.1858987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,171.29*7D
2024-06-28T23:43:13.1857071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,170.93*52
2024-06-28T23:43:14.1855206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,170.61*52
2024-06-28T23:43:15.1877959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,170.72*72
2024-06-28T23:43:16.1877145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,171.08*7C
2024-06-28T23:43:17.1873333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,171.28*75
2024-06-28T23:43:18.1872129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,171.15*5C
2024-06-28T23:43:19.1870548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.79,170.77*5E
2024-06-28T23:43:20.1867995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,170.44*5E
2024-06-28T23:43:21.1865480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,170.40*79
2024-06-28T23:43:22.1864755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.57,170.61*7D
2024-06-28T23:43:23.1862430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.66,170.83*74
2024-06-28T23:43:24.1860882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,170.97*70
2024-06-28T23:43:25.1857871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,171.08*53
2024-06-28T23:43:26.1855607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.41,171.07*53
2024-06-28T23:43:27.1853870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,170.89*5E
2024-06-28T23:43:28.1852457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,170.69*56
2024-06-28T23:43:29.1849188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,170.57*52
2024-06-28T23:43:30.1848273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.27,170.53*50
2024-06-28T23:43:31.1846451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,170.68*71
2024-06-28T23:43:32.1844353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,171.00*74
2024-06-28T23:43:33.1841808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.46,171.23*78
2024-06-28T23:43:34.1839618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.89,171.27*50
2024-06-28T23:43:35.1838146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,171.12*58
2024-06-28T23:43:36.1835608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,170.97*76
2024-06-28T23:43:37.1833971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,170.89*77
2024-06-28T23:43:38.1832249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.81,170.85*7C
2024-06-28T23:43:39.1830398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,170.88*77
2024-06-28T23:43:40.1829520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.59,170.96*7B
2024-06-28T23:43:41.1826296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.16,171.19*73
2024-06-28T23:43:42.1824402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.14,171.53*71
2024-06-28T23:43:43.1822019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,171.64*78
2024-06-28T23:43:44.1820849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,171.57*57
2024-06-28T23:43:45.1818434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.17,171.48*76
2024-06-28T23:43:46.1816040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.30,171.45*53
2024-06-28T23:43:47.1814448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,171.56*55
2024-06-28T23:43:48.1812024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,171.61*79
2024-06-28T23:43:49.1810632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.83,171.39*55
2024-06-28T23:43:50.1808572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.85,171.14*5D
2024-06-28T23:43:51.1962439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,171.11*77
2024-06-28T23:43:52.1961088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,171.26*7C
2024-06-28T23:43:53.1958805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,171.42*73
2024-06-28T23:43:54.1800479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,171.39*7C
2024-06-28T23:43:55.1798215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,171.28*5D
2024-06-28T23:43:56.1796796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,171.22*53
2024-06-28T23:43:57.1950752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,171.21*75
2024-06-28T23:43:58.1948679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,171.21*7D
2024-06-28T23:43:59.1946446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,171.29*76
2024-06-28T23:44:00.1944359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,171.33*55
2024-06-28T23:44:01.1942350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,171.27*58
2024-06-28T23:44:02.1940549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,171.14*5D
2024-06-28T23:44:03.1937879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,171.04*79
2024-06-28T23:44:04.1936755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,171.05*7A
2024-06-28T23:44:05.1933208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,171.12*72
2024-06-28T23:44:06.1932625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,171.19*77
2024-06-28T23:44:07.1929681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,171.23*79
2024-06-28T23:44:08.1928371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,171.25*74
2024-06-28T23:44:09.1926613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,171.34*7C
2024-06-28T23:44:10.1923516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,171.42*7E
2024-06-28T23:44:11.1920680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,171.43*57
2024-06-28T23:44:12.1918620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,171.30*51
2024-06-28T23:44:13.1918541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,171.08*5B
2024-06-28T23:44:14.1915987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,171.04*58
2024-06-28T23:44:15.1914973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,171.22*78
2024-06-28T23:44:16.1912309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,171.45*79
2024-06-28T23:44:17.1910039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,171.54*7F
2024-06-28T23:44:18.1934183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,171.46*55
2024-06-28T23:44:19.1906131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,171.33*5E
2024-06-28T23:44:20.1904375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,171.28*5C
2024-06-28T23:44:21.1901928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,171.17*5E
2024-06-28T23:44:22.1920861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,171.02*70
2024-06-28T23:44:23.1918152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,171.00*7C
2024-06-28T23:44:24.1915594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,171.14*74
2024-06-28T23:44:25.1913371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,171.34*71
2024-06-28T23:44:26.1911941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,171.46*7B
2024-06-28T23:44:27.1910092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,171.37*53
2024-06-28T23:44:28.1821371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,171.15*5A
2024-06-28T23:44:29.1906500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,171.00*7D
2024-06-28T23:44:30.1903961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,171.01*7B
2024-06-28T23:44:31.1901985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,171.15*7F
2024-06-28T23:44:32.1900034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,171.26*7F
2024-06-28T23:44:33.1897679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.74,171.18*5D
2024-06-28T23:44:34.1896580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,171.04*58
2024-06-28T23:44:35.1893732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,171.02*54
2024-06-28T23:44:36.1892860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,171.05*7C
2024-06-28T23:44:37.1890191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,171.08*7B
2024-06-28T23:44:38.1888319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,171.10*7D
2024-06-28T23:44:39.1886569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,171.10*71
2024-06-28T23:44:40.1884725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,171.06*55
2024-06-28T23:44:41.1881896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,171.05*76
2024-06-28T23:44:42.1879840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,171.11*7E
2024-06-28T23:44:43.1878500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,171.19*70
2024-06-28T23:44:44.1876060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,171.21*7D
2024-06-28T23:44:45.1873800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,171.21*55
2024-06-28T23:44:46.1871823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,171.19*50
2024-06-28T23:44:47.1869960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,171.06*73
2024-06-28T23:44:48.1868441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,171.07*72
2024-06-28T23:44:49.1865169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,171.36*7D
2024-06-28T23:44:50.1863086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,171.58*7E
2024-06-28T23:44:51.1861889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,171.48*52
2024-06-28T23:44:52.1859615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,171.15*59
2024-06-28T23:44:53.1857994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,170.95*5D
2024-06-28T23:44:54.1855824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,171.06*78
2024-06-28T23:44:55.1853731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,171.24*77
2024-06-28T23:44:56.1852303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,171.37*71
2024-06-28T23:44:57.1849718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,171.44*75
2024-06-28T23:44:58.1848174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,171.32*54
2024-06-28T23:44:59.1845159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,171.08*59
2024-06-28T23:45:00.1844176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,170.91*56
2024-06-28T23:45:01.1841864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,170.99*79
2024-06-28T23:45:02.1840034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,171.21*71
2024-06-28T23:45:03.1837868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,171.31*7B
2024-06-28T23:45:04.1835997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,171.27*5F
2024-06-28T23:45:05.1834045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,171.20*55
2024-06-28T23:45:06.1832041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,171.13*52
2024-06-28T23:45:07.1830363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,171.06*7D
2024-06-28T23:45:08.1827858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,171.03*75
2024-06-28T23:45:09.1826154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,171.14*7E
2024-06-28T23:45:10.1860106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,171.31*73
2024-06-28T23:45:11.1857968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,171.31*5B
2024-06-28T23:45:12.1854827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,171.12*5C
2024-06-28T23:45:13.1854061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,170.96*7B
2024-06-28T23:45:14.1852321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,171.04*70
2024-06-28T23:45:15.1850545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,171.28*75
2024-06-28T23:45:16.1848360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,171.40*71
2024-06-28T23:45:17.1846526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,171.34*51
2024-06-28T23:45:18.1845183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,171.31*58
2024-06-28T23:45:19.1843312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,171.28*73
2024-06-28T23:45:20.1841250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,171.28*75
2024-06-28T23:45:21.1839054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,171.40*78
2024-06-28T23:45:22.1837027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,171.43*7A
2024-06-28T23:45:23.1834798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,171.35*53
2024-06-28T23:45:24.1833644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,171.25*55
2024-06-28T23:45:25.1831255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,171.32*72
2024-06-28T23:45:26.1829831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,171.55*74
2024-06-28T23:45:27.1827680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,171.66*7A
2024-06-28T23:45:28.1826039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,171.58*5B
2024-06-28T23:45:29.1823363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,171.38*5E
2024-06-28T23:45:30.1821834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,171.26*52
2024-06-28T23:45:31.1819537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,171.36*75
2024-06-28T23:45:32.1974188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,171.60*77
2024-06-28T23:45:33.1971963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,171.77*79
2024-06-28T23:45:34.1879257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,171.66*7F
2024-06-28T23:45:35.1877833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,171.50*74
2024-06-28T23:45:36.1875894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,171.58*76
2024-06-28T23:45:37.1873286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,171.71*50
2024-06-28T23:45:38.1871523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,171.64*52
2024-06-28T23:45:39.1948204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,171.43*53
2024-06-28T23:45:40.1867182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,171.36*74
2024-06-28T23:45:41.1865721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,171.51*7C
2024-06-28T23:45:42.1863543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,171.70*74
2024-06-28T23:45:43.1861698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,171.74*7C
2024-06-28T23:45:44.1859644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,171.60*5D
2024-06-28T23:45:45.1857673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,171.43*51
2024-06-28T23:45:46.1855285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,171.26*5B
2024-06-28T23:45:47.1853821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,171.18*7E
2024-06-28T23:45:48.1850685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,171.26*79
2024-06-28T23:45:49.1849684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,171.42*7F
2024-06-28T23:45:50.1848054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,171.43*52
2024-06-28T23:45:51.1846323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,171.24*53
2024-06-28T23:45:52.1844117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,171.15*71
2024-06-28T23:45:53.1841202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,171.15*76
2024-06-28T23:45:54.1839269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,171.28*7A
2024-06-28T23:45:55.1837586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,171.46*7F
2024-06-28T23:45:56.1835107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,171.40*55
2024-06-28T23:45:57.1833904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,171.17*52
2024-06-28T23:45:58.1831644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,171.03*53
2024-06-28T23:45:59.1828654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,171.10*79
2024-06-28T23:46:00.1827906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,171.15*76
2024-06-28T23:46:01.1826034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,171.06*78
2024-06-28T23:46:02.1822833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,170.98*52
2024-06-28T23:46:03.1822486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,170.99*51
2024-06-28T23:46:04.1819792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,170.93*51
2024-06-28T23:46:05.1974242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,170.73*7C
2024-06-28T23:46:06.1971225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,170.67*76
2024-06-28T23:46:07.1970091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,170.99*7C
2024-06-28T23:46:08.1968380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,171.40*7D
2024-06-28T23:46:09.1809755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,171.32*54
2024-06-28T23:46:10.1808373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,170.76*56
2024-06-28T23:46:11.1805849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,170.33*52
2024-06-28T23:46:12.1960258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,170.37*75
2024-06-28T23:46:13.1958049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,170.63*78
2024-06-28T23:46:14.1956171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,170.77*72
2024-06-28T23:46:15.1954135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.43,170.71*51
2024-06-28T23:46:16.1951984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.71,170.51*51
2024-06-28T23:46:17.1950021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,170.34*5F
2024-06-28T23:46:18.1948406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,170.37*7A
2024-06-28T23:46:19.1946144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.21,170.49*7D
2024-06-28T23:46:20.1944210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,170.57*77
2024-06-28T23:46:21.1942098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,170.73*59
2024-06-28T23:46:22.1940103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,170.92*59
2024-06-28T23:46:23.1977896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,170.77*53
2024-06-28T23:46:24.1936522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,170.42*55
2024-06-28T23:46:25.1934152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,170.42*78
2024-06-28T23:46:26.1941996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.56,170.69*7E
2024-06-28T23:46:27.1929684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.12,170.90*75
2024-06-28T23:46:28.1975250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,170.94*78
2024-06-28T23:46:29.1926147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,170.89*5D
2024-06-28T23:46:30.1923447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,170.85*72
2024-06-28T23:46:31.1922332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,170.76*70
2024-06-28T23:46:32.1920445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,170.63*7C
2024-06-28T23:46:33.1917700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,170.78*76
2024-06-28T23:46:34.1916497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.79,171.11*74
2024-06-28T23:46:35.1914282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.82,171.21*75
2024-06-28T23:46:36.1855062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,171.01*5C
2024-06-28T23:46:37.1879009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,170.83*5A
2024-06-28T23:46:38.1877910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,170.78*71
2024-06-28T23:46:39.1875695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,170.88*7B
2024-06-28T23:46:40.1873682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,171.08*73
2024-06-28T23:46:41.1871539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,171.05*72
2024-06-28T23:46:42.1869698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,170.87*74
2024-06-28T23:46:43.1868194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,170.79*7F
2024-06-28T23:46:44.1865968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,170.90*7F
2024-06-28T23:46:45.1863835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,171.14*71
2024-06-28T23:46:46.1861509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,171.13*57
2024-06-28T23:46:47.1858093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,170.89*5A
2024-06-28T23:46:48.1856874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,170.75*55
2024-06-28T23:46:49.1853352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,170.82*75
2024-06-28T23:46:50.1853064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.54,170.93*77
2024-06-28T23:46:51.1851725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,171.00*70
2024-06-28T23:46:52.1850112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,171.07*77
2024-06-28T23:46:53.1847800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,171.05*7D
2024-06-28T23:46:54.1845561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,170.96*74
2024-06-28T23:46:55.1843086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,170.88*79
2024-06-28T23:46:56.1841365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,170.96*7D
2024-06-28T23:46:57.1839446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,171.15*7A
2024-06-28T23:46:58.1837339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,171.18*5A
2024-06-28T23:46:59.1835495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,171.10*55
2024-06-28T23:47:00.1833913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,171.03*78
2024-06-28T23:47:01.1831891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,171.03*72
2024-06-28T23:47:02.1829850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,171.11*7C
2024-06-28T23:47:03.1827733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,171.12*75
2024-06-28T23:47:04.1826000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,171.10*76
2024-06-28T23:47:05.1980102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,171.16*73
2024-06-28T23:47:06.1820434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,171.18*75
2024-06-28T23:47:07.1819307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,171.19*70
2024-06-28T23:47:08.1817466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.72,171.28*59
2024-06-28T23:47:09.1815532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,171.37*7D
2024-06-28T23:47:10.1969664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,171.36*77
2024-06-28T23:47:11.1967253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,171.22*7C
2024-06-28T23:47:12.1966279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,171.03*57
2024-06-28T23:47:13.1964106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,171.03*5E
2024-06-28T23:47:14.1961815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,171.26*7F
2024-06-28T23:47:15.1825466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,171.34*78
2024-06-28T23:47:16.1824164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.79,171.18*78
2024-06-28T23:47:17.1821845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,171.10*76
2024-06-28T23:47:18.1820392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,171.15*71
2024-06-28T23:47:19.1974600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,171.18*78
2024-06-28T23:47:20.1816352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,171.12*50
2024-06-28T23:47:21.1971499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,171.01*56
2024-06-28T23:47:22.1968776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,171.09*7C
2024-06-28T23:47:23.1966679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,171.28*7D
2024-06-28T23:47:24.1807882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,171.29*54
2024-06-28T23:47:25.1806055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,171.15*53
2024-06-28T23:47:26.1960315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,170.99*51
2024-06-28T23:47:27.1958379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,170.86*7D
2024-06-28T23:47:28.1956695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,170.83*75
2024-06-28T23:47:29.1954594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,170.98*7D
2024-06-28T23:47:30.1952451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,171.18*7A
2024-06-28T23:47:31.1948792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,171.22*58
2024-06-28T23:47:32.1947734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,171.11*57
2024-06-28T23:47:33.1946309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,171.03*5A
2024-06-28T23:47:34.1944366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,171.01*78
2024-06-28T23:47:35.1943354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,171.02*78
2024-06-28T23:47:36.1940295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,171.04*7B
2024-06-28T23:47:37.1938629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,171.02*72
2024-06-28T23:47:38.1935979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,171.05*57
2024-06-28T23:47:39.1932715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,171.15*72
2024-06-28T23:47:40.1932736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,171.25*74
2024-06-28T23:47:41.1930997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,171.23*7F
2024-06-28T23:47:42.1928520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,171.09*77
2024-06-28T23:47:43.1925987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.95,171.01*5B
2024-06-28T23:47:44.1924667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,171.00*56
2024-06-28T23:47:45.1921935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,171.07*5A
2024-06-28T23:47:46.1919903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.00,171.16*52
2024-06-28T23:47:47.1918133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.38,171.16*54
2024-06-28T23:47:48.1845911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,171.15*70
2024-06-28T23:47:49.1914307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.10,171.21*79
2024-06-28T23:47:50.1911979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.46,171.25*53
2024-06-28T23:47:51.1910352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,171.29*5F
2024-06-28T23:47:52.1908275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,171.30*71
2024-06-28T23:47:53.1906241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,171.23*54
2024-06-28T23:47:54.1904291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.57,171.20*51
2024-06-28T23:47:55.1902130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,171.20*78
2024-06-28T23:47:56.1900506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,171.15*79
2024-06-28T23:47:57.1898042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,171.16*70
2024-06-28T23:47:58.1896681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,171.24*52
2024-06-28T23:47:59.1894511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,171.26*5C
2024-06-28T23:48:00.1892556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,171.22*5E
2024-06-28T23:48:01.1890498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,171.12*7F
2024-06-28T23:48:02.1889045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,170.99*76
2024-06-28T23:48:03.1917138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,170.97*73
2024-06-28T23:48:04.1914568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,171.08*70
2024-06-28T23:48:05.1913971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,171.27*74
2024-06-28T23:48:06.1910718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,171.43*78
2024-06-28T23:48:07.1908724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,171.42*59
2024-06-28T23:48:08.1906684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,171.14*57
2024-06-28T23:48:09.1904050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,170.91*77
2024-06-28T23:48:10.1902686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,171.00*79
2024-06-28T23:48:11.1901124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,171.26*76
2024-06-28T23:48:12.1899897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,171.54*7C
2024-06-28T23:48:13.1896462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,171.66*7F
2024-06-28T23:48:14.1895201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,171.45*5D
2024-06-28T23:48:15.1892984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,171.23*54
2024-06-28T23:48:16.1890575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,171.12*79
2024-06-28T23:48:17.1888537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,170.97*7C
2024-06-28T23:48:18.1886907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,170.90*70
2024-06-28T23:48:19.1885113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.68,171.17*72
2024-06-28T23:48:20.1883187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.08,171.53*77
2024-06-28T23:48:21.1879749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,171.51*7E
2024-06-28T23:48:22.1878732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,171.13*5F
2024-06-28T23:48:23.1877108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.83,170.80*7C
2024-06-28T23:48:24.1874208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.00,170.76*78
2024-06-28T23:48:25.1873235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,170.88*78
2024-06-28T23:48:26.1871200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.21,170.99*78
2024-06-28T23:48:27.1869638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.69,171.06*7C
2024-06-28T23:48:28.1867400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.74,171.22*7C
2024-06-28T23:48:29.1883080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,171.34*55
2024-06-28T23:48:30.1862871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,171.24*53
2024-06-28T23:48:31.1889877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.98,170.90*76
2024-06-28T23:48:32.1887417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,170.67*51
2024-06-28T23:48:33.1885987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,170.81*72
2024-06-28T23:48:34.1883448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,171.08*77
2024-06-28T23:48:35.1881760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.84,171.15*70
2024-06-28T23:48:36.1879227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,170.99*50
2024-06-28T23:48:37.1877905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,170.73*5C
2024-06-28T23:48:38.1876017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,170.68*75
2024-06-28T23:48:39.1874040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,170.82*7B
2024-06-28T23:48:40.1900608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,170.92*7A
2024-06-28T23:48:41.1829664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,171.01*7F
2024-06-28T23:48:42.1826292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,171.04*7A
2024-06-28T23:48:43.1825909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,170.92*52
2024-06-28T23:48:44.1823675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,170.81*59
2024-06-28T23:48:45.1821831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,170.78*5A
2024-06-28T23:48:46.1975760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,170.79*74
2024-06-28T23:48:47.1973611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,170.85*76
2024-06-28T23:48:48.1971680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,170.95*7A
2024-06-28T23:48:49.1969903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,170.98*72
2024-06-28T23:48:50.1967813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,170.92*71
2024-06-28T23:48:51.1965642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,170.88*73
2024-06-28T23:48:52.1964381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,170.84*5A
2024-06-28T23:48:53.1961652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,170.90*73
2024-06-28T23:48:54.1959778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,171.05*7E
2024-06-28T23:48:55.1957722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,171.11*7B
2024-06-28T23:48:56.1956357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,171.06*70
2024-06-28T23:48:57.1954207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,170.96*5C
2024-06-28T23:48:58.1952093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,170.84*5E
2024-06-28T23:48:59.1950750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,170.75*76
2024-06-28T23:49:00.1947911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,170.73*7B
2024-06-28T23:49:01.1873773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,170.85*79
2024-06-28T23:49:02.1944405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,171.15*7E
2024-06-28T23:49:03.1942078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,171.34*55
2024-06-28T23:49:04.1940220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,171.20*56
2024-06-28T23:49:05.1937161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,170.84*55
2024-06-28T23:49:06.1935886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,170.66*73
2024-06-28T23:49:07.1933480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,170.87*7B
2024-06-28T23:49:08.1932022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,171.15*72
2024-06-28T23:49:09.1815689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,171.31*58
2024-06-28T23:49:10.1969210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,171.37*52
2024-06-28T23:49:11.1966606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,171.24*5A
2024-06-28T23:49:12.1965511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,170.88*7A
2024-06-28T23:49:13.1961979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,170.66*56
2024-06-28T23:49:14.1961740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,170.78*7A
2024-06-28T23:49:15.2019861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,171.01*7B
2024-06-28T23:49:16.1957454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,171.11*7A
2024-06-28T23:49:17.1955544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,171.05*53
2024-06-28T23:49:18.1953109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,170.94*52
2024-06-28T23:49:19.1951146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,170.94*51
2024-06-28T23:49:20.1949695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,171.10*7D
2024-06-28T23:49:21.1947017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,171.23*77
2024-06-28T23:49:22.1945661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,171.10*7F
2024-06-28T23:49:23.1942941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,170.76*50
2024-06-28T23:49:24.1940893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,170.60*50
2024-06-28T23:49:25.1939473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,170.69*7E
2024-06-28T23:49:26.1937677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,170.91*75
2024-06-28T23:49:27.1934971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,171.13*7E
2024-06-28T23:49:28.1933495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,171.21*55
2024-06-28T23:49:29.1931397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,171.05*53
2024-06-28T23:49:30.1929210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,170.79*58
2024-06-28T23:49:31.1927461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,170.64*5A
2024-06-28T23:49:32.1925787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,170.63*75
2024-06-28T23:49:33.1924248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,170.74*79
2024-06-28T23:49:34.1921306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,170.92*7E
2024-06-28T23:49:35.1920209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,171.10*7A
2024-06-28T23:49:36.1917290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,171.15*79
2024-06-28T23:49:37.1915545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,171.03*7E
2024-06-28T23:49:38.1913665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,170.97*74
2024-06-28T23:49:39.1911501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,171.03*7C
2024-06-28T23:49:40.1907841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,171.04*5C
2024-06-28T23:49:41.1907596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,171.03*58
2024-06-28T23:49:42.1905283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,170.92*5A
2024-06-28T23:49:43.1903152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,170.81*7B
2024-06-28T23:49:44.1901513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,170.90*7E
2024-06-28T23:49:45.1899595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.49,171.18*7E
2024-06-28T23:49:46.1897816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,171.37*7C
2024-06-28T23:49:47.1895384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,171.33*74
2024-06-28T23:49:48.1893623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,171.24*79
2024-06-28T23:49:49.1891234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,171.16*79
2024-06-28T23:49:50.1888863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,171.14*7A
2024-06-28T23:49:51.1887289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,171.23*75
2024-06-28T23:49:52.1885849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,171.28*5B
2024-06-28T23:49:53.1883203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,171.15*52
2024-06-28T23:49:54.1880601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,170.92*58
2024-06-28T23:49:55.1878707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,170.86*5C
2024-06-28T23:49:56.1877001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,170.99*7F
2024-06-28T23:49:57.1874838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,171.20*73
2024-06-28T23:49:58.1873243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,171.32*70
2024-06-28T23:49:59.1870356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,171.17*7B
2024-06-28T23:50:00.1868874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,170.89*51
2024-06-28T23:50:01.1866046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,170.85*58
2024-06-28T23:50:02.1865419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,171.13*76
2024-06-28T23:50:03.1863614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,171.39*7E
2024-06-28T23:50:04.1861132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,171.38*71
2024-06-28T23:50:05.1858118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,171.13*57
2024-06-28T23:50:06.1857185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,170.90*5B
2024-06-28T23:50:07.1855531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,170.90*5E
2024-06-28T23:50:08.1853279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,171.05*75
2024-06-28T23:50:09.1851170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,171.12*79
2024-06-28T23:50:10.1849468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,170.96*74
2024-06-28T23:50:11.1847128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.87,170.75*59
2024-06-28T23:50:12.1846343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,170.61*53
2024-06-28T23:50:13.1843933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,170.63*50
2024-06-28T23:50:14.1841574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.62,170.83*5F
2024-06-28T23:50:15.1839464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.13,171.05*54
2024-06-28T23:50:16.1837326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,171.10*7F
2024-06-28T23:50:17.1835367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,171.05*54
2024-06-28T23:50:18.1833517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.46,170.94*5E
2024-06-28T23:50:19.1831423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,170.76*53
2024-06-28T23:50:20.1985604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,170.67*7A
2024-06-28T23:50:21.1982811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.02,170.78*7C
2024-06-28T23:50:22.1981569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,170.98*74
2024-06-28T23:50:23.1823440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,171.10*5F
2024-06-28T23:50:24.1821197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.16,171.03*54
2024-06-28T23:50:25.1819711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,170.81*5F
2024-06-28T23:50:26.1973060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,170.71*7A
2024-06-28T23:50:27.1971673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,170.83*79
2024-06-28T23:50:28.1969450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,171.02*72
2024-06-28T23:50:29.1966969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,171.11*57
2024-06-28T23:50:30.1965601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,171.06*57
2024-06-28T23:50:31.1963711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,170.95*5F
2024-06-28T23:50:32.1961485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,170.92*52
2024-06-28T23:50:33.1959290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,171.03*72
2024-06-28T23:50:34.1956387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,171.26*79
2024-06-28T23:50:35.1955219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,171.42*78
2024-06-28T23:50:36.1952461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,171.41*71
2024-06-28T23:50:37.1951624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,171.25*7D
2024-06-28T23:50:38.1949494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,171.25*7C
2024-06-28T23:50:39.1947270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,171.47*7D
2024-06-28T23:50:40.1945372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,171.55*5A
2024-06-28T23:50:41.1942566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,171.38*59
2024-06-28T23:50:42.1941141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,171.11*54
2024-06-28T23:50:43.1940164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,170.97*76
2024-06-28T23:50:44.1937099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,171.15*7C
2024-06-28T23:50:45.1935515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,171.46*72
2024-06-28T23:50:46.1933009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,171.66*5B
2024-06-28T23:50:47.1930819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,171.60*59
2024-06-28T23:50:48.1929129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,171.27*5A
2024-06-28T23:50:49.1927354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,170.93*5E
2024-06-28T23:50:50.1925365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,170.96*79
2024-06-28T23:50:51.1922439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.60,171.35*78
2024-06-28T23:50:52.1921047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,171.69*7A
2024-06-28T23:50:53.1919343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,171.72*5A
2024-06-28T23:50:54.1917470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,171.45*59
2024-06-28T23:50:55.1915342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,171.18*5A
2024-06-28T23:50:56.1913343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,171.17*7F
2024-06-28T23:50:57.1911260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,171.34*71
2024-06-28T23:50:58.1909130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,171.49*71
2024-06-28T23:50:59.1907324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,171.51*7F
2024-06-28T23:51:00.1947296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,171.44*78
2024-06-28T23:51:01.1903373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,171.32*7B
2024-06-28T23:51:02.1901693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,171.27*71
2024-06-28T23:51:03.1899550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,171.41*79
2024-06-28T23:51:04.1897035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,171.57*79
2024-06-28T23:51:05.1894764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,171.51*56
2024-06-28T23:51:06.1893244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,171.37*58
2024-06-28T23:51:07.1891471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,171.31*55
2024-06-28T23:51:08.1889288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,171.22*7C
2024-06-28T23:51:09.1887220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,171.10*77
2024-06-28T23:51:10.1885511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,171.10*7E
2024-06-28T23:51:11.1883105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,171.26*7C
2024-06-28T23:51:12.1881056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,171.39*79
2024-06-28T23:51:13.1966286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,171.24*56
2024-06-28T23:51:14.1964233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,171.00*51
2024-06-28T23:51:15.1961678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,171.03*5F
2024-06-28T23:51:16.1960118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,171.12*7F
2024-06-28T23:51:17.1957864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,171.09*73
2024-06-28T23:51:18.1955580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,171.04*70
2024-06-28T23:51:19.1953828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,171.06*54
2024-06-28T23:51:20.1951889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,171.09*55
2024-06-28T23:51:21.1950767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,170.95*55
2024-06-28T23:51:22.1947559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,170.64*76
2024-06-28T23:51:23.1946253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,170.55*72
2024-06-28T23:51:24.1944490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,170.70*77
2024-06-28T23:51:25.1941650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,170.89*79
2024-06-28T23:51:26.1940162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,171.09*78
2024-06-28T23:51:27.1937691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,171.14*51
2024-06-28T23:51:28.1935925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,170.94*5A
2024-06-28T23:51:29.1933248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,170.69*5C
2024-06-28T23:51:30.1932432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,170.55*56
2024-06-28T23:51:31.1929134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,170.59*7C
2024-06-28T23:51:32.1928091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,170.81*76
2024-06-28T23:51:33.1924943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,170.93*75
2024-06-28T23:51:34.1924417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,170.78*76
2024-06-28T23:51:35.1921994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.78,170.64*59
2024-06-28T23:51:36.1920378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,170.66*53
2024-06-28T23:51:37.1917823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,170.67*50
2024-06-28T23:51:38.1916317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,170.59*5A
2024-06-28T23:51:39.1913707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,170.56*51
2024-06-28T23:51:40.1912067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,170.61*7F
2024-06-28T23:51:41.1909819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,170.70*7D
2024-06-28T23:51:42.1908370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,170.75*79
2024-06-28T23:51:43.1905628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,170.73*70
2024-06-28T23:51:44.1903700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,170.67*72
2024-06-28T23:51:45.1902309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,170.64*51
2024-06-28T23:51:46.1899722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,170.69*57
2024-06-28T23:51:47.1898327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,170.81*7E
2024-06-28T23:51:48.1895666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,170.93*7E
2024-06-28T23:51:49.1892932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,171.00*7D
2024-06-28T23:51:50.1905980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,171.02*78
2024-06-28T23:51:51.1890732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,171.08*5D
2024-06-28T23:51:52.1888137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,171.07*74
2024-06-28T23:51:53.1885812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,171.04*77
2024-06-28T23:51:54.1883613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,170.97*5C
2024-06-28T23:51:55.1881669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,170.81*54
2024-06-28T23:51:56.1879804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,170.76*52
2024-06-28T23:51:57.1878177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,170.93*75
2024-06-28T23:51:58.1875562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,171.21*75
2024-06-28T23:51:59.1873822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,171.40*72
2024-06-28T23:52:00.1872012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,171.30*7D
2024-06-28T23:52:01.1870442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,171.03*5B
2024-06-28T23:52:02.1868368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,170.94*51
2024-06-28T23:52:03.1866052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,171.01*7E
2024-06-28T23:52:04.1863900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,171.14*7D
2024-06-28T23:52:05.1862019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,171.24*77
2024-06-28T23:52:06.1860289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,171.25*78
2024-06-28T23:52:07.1857087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,171.24*78
2024-06-28T23:52:08.1857415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,171.17*55
2024-06-28T23:52:09.1854065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,171.10*53
2024-06-28T23:52:10.1851929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,171.01*51
2024-06-28T23:52:11.1849948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,170.88*7D
2024-06-28T23:52:12.1847821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,170.91*79
2024-06-28T23:52:13.2002224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,171.04*7F
2024-06-28T23:52:14.1875500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,171.09*72
2024-06-28T23:52:15.1841951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,171.14*7F
2024-06-28T23:52:16.1839832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,171.20*56
2024-06-28T23:52:17.1838915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,171.25*50
2024-06-28T23:52:18.1991261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,171.26*75
2024-06-28T23:52:19.1990318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,171.19*59
2024-06-28T23:52:20.1987867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,171.12*55
2024-06-28T23:52:21.1914103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,171.17*76
2024-06-28T23:52:22.1912595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,171.29*74
2024-06-28T23:52:23.1910388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,171.34*72
2024-06-28T23:52:24.1908831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,171.34*53
2024-06-28T23:52:25.1906383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,171.30*57
2024-06-28T23:52:26.1903309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,171.27*7F
2024-06-28T23:52:27.1902446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,171.23*7E
2024-06-28T23:52:28.1900144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,171.17*7D
2024-06-28T23:52:29.1897742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,171.13*7B
2024-06-28T23:52:30.1896171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,171.22*7E
2024-06-28T23:52:31.1894049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,171.41*7F
2024-06-28T23:52:32.1890978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,171.53*7B
2024-06-28T23:52:33.1890382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,171.43*78
2024-06-28T23:52:34.1887895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,171.20*5E
2024-06-28T23:52:35.1886236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,171.07*56
2024-06-28T23:52:36.1883874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,171.00*7B
2024-06-28T23:52:37.1882399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,171.01*72
2024-06-28T23:52:38.1880004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,171.15*7F
2024-06-28T23:52:39.1877906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,171.20*7E
2024-06-28T23:52:40.1876279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,171.08*75
2024-06-28T23:52:41.1874076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,171.00*73
2024-06-28T23:52:42.1872164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,171.10*70
2024-06-28T23:52:43.1870016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,171.26*72
2024-06-28T23:52:44.1868286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,171.36*71
2024-06-28T23:52:45.1866330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,171.35*7A
2024-06-28T23:52:46.1864572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,171.15*73
2024-06-28T23:52:47.1861608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,170.92*73
2024-06-28T23:52:48.1859749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,170.96*78
2024-06-28T23:52:49.1858481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,171.14*74
2024-06-28T23:52:50.1856029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,171.18*74
2024-06-28T23:52:51.1854388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,171.20*58
2024-06-28T23:52:52.1852535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,171.24*79
2024-06-28T23:52:53.1850234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,171.19*75
2024-06-28T23:52:54.2003862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,171.08*71
2024-06-28T23:52:55.2002071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,171.10*7F
2024-06-28T23:52:56.1999988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,171.24*70
2024-06-28T23:52:57.1842210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,171.37*50
2024-06-28T23:52:58.1840157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,171.39*5B
2024-06-28T23:52:59.1837757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,171.16*5B
2024-06-28T23:53:00.1835830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,170.88*52
2024-06-28T23:53:01.1990811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,170.91*7A
2024-06-28T23:53:02.1987915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,171.14*7A
2024-06-28T23:53:03.1985954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,171.25*7C
2024-06-28T23:53:04.1984168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,171.25*78
2024-06-28T23:53:05.1981928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,171.31*72
2024-06-28T23:53:06.1980870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,171.30*7A
2024-06-28T23:53:07.1978302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,171.20*7A
2024-06-28T23:53:08.1975966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,171.20*54
2024-06-28T23:53:09.1974689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,171.25*5E
2024-06-28T23:53:10.1972343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,171.16*5F
2024-06-28T23:53:11.1969833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,171.00*52
2024-06-28T23:53:12.1968030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,170.89*7F
2024-06-28T23:53:13.1966303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,171.02*72
2024-06-28T23:53:14.1964495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.77,171.30*7F
2024-06-28T23:53:15.1962045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,171.34*7E
2024-06-28T23:53:16.1959927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,171.16*7A
2024-06-28T23:53:17.1958492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,171.04*5A
2024-06-28T23:53:18.1956289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,171.09*51
2024-06-28T23:53:19.1954547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,171.28*71
2024-06-28T23:53:20.1951829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,171.34*7B
2024-06-28T23:53:21.1949801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,171.15*52
2024-06-28T23:53:22.1947905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,171.03*5E
2024-06-28T23:53:23.1946149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,171.06*71
2024-06-28T23:53:24.1944743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,171.10*7D
2024-06-28T23:53:25.1942817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,171.14*75
2024-06-28T23:53:26.1940707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,171.13*7F
2024-06-28T23:53:27.1938000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,171.15*5D
2024-06-28T23:53:28.1936275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,171.23*75
2024-06-28T23:53:29.1934383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,171.32*78
2024-06-28T23:53:30.1932310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,171.38*75
2024-06-28T23:53:31.1929918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,171.38*74
2024-06-28T23:53:32.1927913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,171.31*57
2024-06-28T23:53:33.1926051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,171.19*58
2024-06-28T23:53:34.1924229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,171.11*51
2024-06-28T23:53:35.1922422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,171.22*73
2024-06-28T23:53:36.1920187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,171.35*78
2024-06-28T23:53:37.1917915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,171.28*75
2024-06-28T23:53:38.1916350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,171.18*7A
2024-06-28T23:53:39.1914114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,171.18*70
2024-06-28T23:53:40.1912321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,171.25*7B
2024-06-28T23:53:41.1909017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,171.34*79
2024-06-28T23:53:42.1908111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,171.37*7E
2024-06-28T23:53:43.1905951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,171.34*55
2024-06-28T23:53:44.1904071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,171.16*52
2024-06-28T23:53:45.1902632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,170.91*54
2024-06-28T23:53:46.1900014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,170.83*7E
2024-06-28T23:53:47.1898350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,170.95*7E
2024-06-28T23:53:48.1895746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,171.10*78
2024-06-28T23:53:49.1893260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,171.20*78
2024-06-28T23:53:50.1891559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,171.18*5A
2024-06-28T23:53:51.1889781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,170.99*52
2024-06-28T23:53:52.1960234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,170.84*73
2024-06-28T23:53:53.1886164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,170.87*7F
2024-06-28T23:53:54.1883920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,171.05*7A
2024-06-28T23:53:55.1937237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,171.21*71
2024-06-28T23:53:56.1919729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,171.18*5C
2024-06-28T23:53:57.1878170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,171.02*5B
2024-06-28T23:53:58.1875467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,170.87*54
2024-06-28T23:53:59.1874536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,170.82*77
2024-06-28T23:54:00.1872279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,170.92*7C
2024-06-28T23:54:01.1870303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,171.06*7C
2024-06-28T23:54:02.1867958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,171.05*54
2024-06-28T23:54:03.1866417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,170.92*53
2024-06-28T23:54:04.1863918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.48,170.85*5D
2024-06-28T23:54:05.1861367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,170.87*5E
2024-06-28T23:54:06.1859041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,170.85*70
2024-06-28T23:54:07.1858028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,170.79*77
2024-06-28T23:54:08.1856029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,170.84*7F
2024-06-28T23:54:09.2010086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,171.06*7A
2024-06-28T23:54:10.2008172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,171.29*70
2024-06-28T23:54:11.1850044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,171.17*53
2024-06-28T23:54:12.1847912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,170.81*55
2024-06-28T23:54:13.1846260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,170.60*5E
2024-06-28T23:54:14.2000347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,170.74*7B
2024-06-28T23:54:15.1998472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,171.04*7D
2024-06-28T23:54:16.1995619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,171.15*77
2024-06-28T23:54:17.1837945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,170.93*5F
2024-06-28T23:54:18.1836674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,170.69*5C
2024-06-28T23:54:19.2060336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,170.67*75
2024-06-28T23:54:20.1988522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,170.85*76
2024-06-28T23:54:21.1986175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,171.05*7F
2024-06-28T23:54:22.1983323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,171.08*79
2024-06-28T23:54:23.1983361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,171.01*7C
2024-06-28T23:54:24.1979006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,170.97*5F
2024-06-28T23:54:25.1978469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,171.00*56
2024-06-28T23:54:26.1976468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,171.09*5D
2024-06-28T23:54:27.1855721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,171.04*50
2024-06-28T23:54:28.1971944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,170.88*57
2024-06-28T23:54:29.1970401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,170.75*5C
2024-06-28T23:54:30.1967988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,170.76*72
2024-06-28T23:54:31.1966709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.83,170.99*76
2024-06-28T23:54:32.1993033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,171.27*73
2024-06-28T23:54:33.1990988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,171.42*78
2024-06-28T23:54:34.1989327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,171.38*52
2024-06-28T23:54:35.1986858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,171.10*52
2024-06-28T23:54:36.1984822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,170.69*5A
2024-06-28T23:54:37.1982989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,170.43*75
2024-06-28T23:54:38.1980427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,170.53*7F
2024-06-28T23:54:39.1979102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.92,170.89*76
2024-06-28T23:54:40.1977254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,171.19*76
2024-06-28T23:54:41.1974947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,171.34*71
2024-06-28T23:54:42.1840603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,171.31*54
2024-06-28T23:54:43.1838568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,171.17*5A
2024-06-28T23:54:44.1836317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,170.98*59
2024-06-28T23:54:45.1992306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,170.79*5C
2024-06-28T23:54:46.1988195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,170.79*71
2024-06-28T23:54:47.1987243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,171.03*7E
2024-06-28T23:54:48.1984949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,171.15*73
2024-06-28T23:54:49.1983353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,171.03*78
2024-06-28T23:54:50.1980932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,170.98*79
2024-06-28T23:54:51.1979144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,171.05*78
2024-06-28T23:54:52.1977134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,171.14*70
2024-06-28T23:54:53.1975110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,171.09*72
2024-06-28T23:54:54.2015397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,170.97*74
2024-06-28T23:54:55.1970222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,170.98*79
2024-06-28T23:54:56.1999639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,171.03*59
2024-06-28T23:54:57.1967099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,170.96*73
2024-06-28T23:54:58.1964583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,170.93*75
2024-06-28T23:54:59.1963470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,171.11*7E
2024-06-28T23:55:00.1960803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,171.30*75
2024-06-28T23:55:01.1959057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,171.31*54
2024-06-28T23:55:02.1957369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,171.11*5E
2024-06-28T23:55:03.1954866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,170.86*56
2024-06-28T23:55:04.1953141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,170.72*59
2024-06-28T23:55:05.1951339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,170.78*79
2024-06-28T23:55:06.1949163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,171.00*7F
2024-06-28T23:55:07.1946880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.70,171.21*7E
2024-06-28T23:55:08.1945100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.84,171.39*5E
2024-06-28T23:55:09.1943169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,171.41*52
2024-06-28T23:55:10.1941098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,171.11*5A
2024-06-28T23:55:11.1939303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,170.75*70
2024-06-28T23:55:12.1937470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,170.67*52
2024-06-28T23:55:13.1935404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,170.77*73
2024-06-28T23:55:14.1932846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,170.97*78
2024-06-28T23:55:15.1930978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,171.11*73
2024-06-28T23:55:16.1929053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.93,171.16*5D
2024-06-28T23:55:17.1927162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,171.04*5F
2024-06-28T23:55:18.1924613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,170.82*5D
2024-06-28T23:55:19.1922815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,170.73*57
2024-06-28T23:55:20.1921239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,170.88*79
2024-06-28T23:55:21.1918156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,171.11*7E
2024-06-28T23:55:22.1917105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,171.22*7D
2024-06-28T23:55:23.1915372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,171.10*52
2024-06-28T23:55:24.1912961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,170.96*5E
2024-06-28T23:55:25.1910551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,170.91*5C
2024-06-28T23:55:26.1937188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,170.87*76
2024-06-28T23:55:27.1935526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,170.87*7B
2024-06-28T23:55:28.1933238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,170.99*78
2024-06-28T23:55:29.1931165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,171.07*7B
2024-06-28T23:55:30.1971528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,171.06*70
2024-06-28T23:55:31.1969361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,171.03*7A
2024-06-28T23:55:32.1967159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,171.07*75
2024-06-28T23:55:33.1964888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,171.17*57
2024-06-28T23:55:34.1963240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,171.21*5D
2024-06-28T23:55:35.1961223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,171.14*50
2024-06-28T23:55:36.1959028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,170.99*77
2024-06-28T23:55:37.1957145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,170.99*7A
2024-06-28T23:55:38.1955044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,171.23*7D
2024-06-28T23:55:39.1953313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,171.42*76
2024-06-28T23:55:40.1951650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,171.22*57
2024-06-28T23:55:41.1948415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,170.82*59
2024-06-28T23:55:42.1946976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,170.68*54
2024-06-28T23:55:43.1944960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,170.84*73
2024-06-28T23:55:44.1943472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,170.92*72
2024-06-28T23:55:45.1941895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,170.84*7E
2024-06-28T23:55:46.1938628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,170.77*52
2024-06-28T23:55:47.1936960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,170.75*56
2024-06-28T23:55:48.1934504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,170.68*5D
2024-06-28T23:55:49.1932914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,170.53*79
2024-06-28T23:55:50.1931069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,170.44*7D
2024-06-28T23:55:51.1929096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,170.46*72
2024-06-28T23:55:52.1928024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,170.63*77
2024-06-28T23:55:53.1925366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,170.81*7F
2024-06-28T23:55:54.1923124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,170.80*71
2024-06-28T23:55:55.1919501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,170.58*5B
2024-06-28T23:55:56.1918194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,170.50*79
2024-06-28T23:55:57.1915892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,170.68*73
2024-06-28T23:55:58.1913480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,170.86*7A
2024-06-28T23:55:59.1910703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,170.92*7B
2024-06-28T23:56:00.1909014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,170.87*59
2024-06-28T23:56:01.1907993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,170.78*50
2024-06-28T23:56:02.1904860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,170.66*5C
2024-06-28T23:56:03.1902899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,170.53*7E
2024-06-28T23:56:04.1899883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,170.52*7F
2024-06-28T23:56:05.1898563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,170.68*77
2024-06-28T23:56:06.1894781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,170.80*78
2024-06-28T23:56:07.1893912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,170.72*51
2024-06-28T23:56:08.1891489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,170.50*53
2024-06-28T23:56:09.1921679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,170.32*50
2024-06-28T23:56:10.1919468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,170.31*71
2024-06-28T23:56:11.1917266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,170.35*71
2024-06-28T23:56:12.1916518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,170.27*76
2024-06-28T23:56:13.1912884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,170.11*57
2024-06-28T23:56:14.1911167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,169.87*5A
2024-06-28T23:56:15.1985124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,169.56*5E
2024-06-28T23:56:16.1983386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,169.35*7F
2024-06-28T23:56:17.1981412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,169.48*76
2024-06-28T23:56:18.1979320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.78,169.71*7F
2024-06-28T23:56:19.1977151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,169.66*5F
2024-06-28T23:56:20.1975113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,169.49*57
2024-06-28T23:56:21.1973591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,169.36*73
2024-06-28T23:56:22.1971686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,169.24*52
2024-06-28T23:56:23.1969229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,169.03*54
2024-06-28T23:56:24.1967601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,168.77*7E
2024-06-28T23:56:25.1965291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,168.55*74
2024-06-28T23:56:26.1963341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.27,168.62*72
2024-06-28T23:56:27.1961387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.37,168.91*75
2024-06-28T23:56:28.1959025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,169.03*70
2024-06-28T23:56:29.1957192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,168.76*56
2024-06-28T23:56:30.1954651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.31,168.38*78
2024-06-28T23:56:31.1952959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.86,168.10*70
2024-06-28T23:56:32.1950821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,168.04*58
2024-06-28T23:56:33.1976948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.17,168.22*7B
2024-06-28T23:56:34.1975106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,168.41*7F
2024-06-28T23:56:35.1972872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.79,168.30*57
2024-06-28T23:56:36.1970918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.98,167.93*5C
2024-06-28T23:56:37.1968939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,167.71*51
2024-06-28T23:56:38.1966975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,167.69*78
2024-06-28T23:56:39.1964767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,167.68*78
2024-06-28T23:56:40.1962373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,167.71*70
2024-06-28T23:56:41.1960915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,167.65*71
2024-06-28T23:56:42.1959561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,167.39*5C
2024-06-28T23:56:43.1956942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,167.18*59
2024-06-28T23:56:44.1954712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,167.21*79
2024-06-28T23:56:45.1952467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,167.45*7F
2024-06-28T23:56:46.1949692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,167.56*74
2024-06-28T23:56:47.1948633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,167.32*5B
2024-06-28T23:56:48.1945970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,166.85*53
2024-06-28T23:56:49.1942508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,166.52*52
2024-06-28T23:56:50.1942246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,166.59*7B
2024-06-28T23:56:51.1940757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,166.84*76
2024-06-28T23:56:52.1938482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,166.95*71
2024-06-28T23:56:53.1937157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,166.94*5C
2024-06-28T23:56:54.1934483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,166.88*50
2024-06-28T23:56:55.1932777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,166.75*5D
2024-06-28T23:56:56.1931290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,166.45*51
2024-06-28T23:56:57.1928499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,166.19*71
2024-06-28T23:56:58.1926994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,166.28*76
2024-06-28T23:56:59.1924625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,166.53*78
2024-06-28T23:57:00.1922564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,166.63*71
2024-06-28T23:57:01.1920656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,166.53*59
2024-06-28T23:57:02.1918614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,166.43*51
2024-06-28T23:57:03.1916227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,166.48*74
2024-06-28T23:57:04.1914288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,166.63*7B
2024-06-28T23:57:05.1912769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,166.63*70
2024-06-28T23:57:06.1910529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,166.40*57
2024-06-28T23:57:07.1908911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,166.21*59
2024-06-28T23:57:08.1906700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,166.24*51
2024-06-28T23:57:09.1903509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,166.44*72
2024-06-28T23:57:10.1903204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,166.70*7D
2024-06-28T23:57:11.1900200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.97,166.78*79
2024-06-28T23:57:12.1898635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.77,166.63*55
2024-06-28T23:57:13.1896242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,166.41*59
2024-06-28T23:57:14.1893936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,166.18*75
2024-06-28T23:57:15.1892552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.98,166.06*51
2024-06-28T23:57:16.1890328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,166.16*5A
2024-06-28T23:57:17.1889493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,166.35*77
2024-06-28T23:57:18.1886239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.78,166.43*72
2024-06-28T23:57:19.1884534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.12,166.35*7B
2024-06-28T23:57:20.1882568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,166.25*78
2024-06-28T23:57:21.1880326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,166.30*7F
2024-06-28T23:57:22.1878544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,166.40*71
2024-06-28T23:57:23.1876075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.32,166.36*7C
2024-06-28T23:57:24.1874186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,166.19*75
2024-06-28T23:57:25.1872153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,166.01*53
2024-06-28T23:57:26.1870682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,165.97*73
2024-06-28T23:57:27.1869197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,166.15*73
2024-06-28T23:57:28.1867040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.47,166.28*73
2024-06-28T23:57:29.1864937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,166.29*75
2024-06-28T23:57:30.1862750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,166.34*5A
2024-06-28T23:57:31.1860365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,166.36*58
2024-06-28T23:57:32.2014936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,166.28*7B
2024-06-28T23:57:33.2012796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,166.16*73
2024-06-28T23:57:34.1853933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,166.20*79
2024-06-28T23:57:35.1879573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,166.31*56
2024-06-28T23:57:36.1850519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,166.25*55
2024-06-28T23:57:37.1848308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,166.09*5D
2024-06-28T23:57:38.2002829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,166.01*78
2024-06-28T23:57:39.2000933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,166.11*71
2024-06-28T23:57:40.1868955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,166.26*70
2024-06-28T23:57:41.1867121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,166.28*78
2024-06-28T23:57:42.1864939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,166.21*50
2024-06-28T23:57:43.2018877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,166.17*7F
2024-06-28T23:57:44.2016739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,166.24*70
2024-06-28T23:57:45.2014570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,166.29*7D
2024-06-28T23:57:46.1856624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,166.22*56
2024-06-28T23:57:47.1853365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,166.05*55
2024-06-28T23:57:48.1852568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,165.91*55
2024-06-28T23:57:49.2006978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,165.90*7F
2024-06-28T23:57:50.1879920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,165.99*7C
2024-06-28T23:57:51.2002919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,166.13*7F
2024-06-28T23:57:52.2000664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,166.39*70
2024-06-28T23:57:53.1843288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,166.66*5A
2024-06-28T23:57:54.1996589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,166.61*54
2024-06-28T23:57:55.1995338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,166.18*5E
2024-06-28T23:57:56.1992351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.56,165.81*77
2024-06-28T23:57:57.1990976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,165.85*56
2024-06-28T23:57:58.1988902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.27,166.23*7F
2024-06-28T23:57:59.1987000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.09,166.65*71
2024-06-28T23:58:00.2007251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.85,166.89*73
2024-06-28T23:58:01.1848754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.95,166.96*5C
2024-06-28T23:58:02.1847507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,166.90*5D
2024-06-28T23:58:03.1844320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,166.85*77
2024-06-28T23:58:04.1998799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.60,166.84*50
2024-06-28T23:58:05.1996367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,166.90*7C
2024-06-28T23:58:06.1994410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,166.92*77
2024-06-28T23:58:07.1992693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,166.99*53
2024-06-28T23:58:08.1990359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,167.21*7C
2024-06-28T23:58:09.1988509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,167.43*7D
2024-06-28T23:58:10.1986581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.57,167.52*7E
2024-06-28T23:58:11.1984043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,167.57*78
2024-06-28T23:58:12.1982251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,167.67*5A
2024-06-28T23:58:13.1980192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,167.52*53
2024-06-28T23:58:14.1978497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,167.14*76
2024-06-28T23:58:15.1975587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,167.06*55
2024-06-28T23:58:16.1972814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,167.39*7C
2024-06-28T23:58:17.1972221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,167.72*72
2024-06-28T23:58:18.1970285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,167.79*58
2024-06-28T23:58:19.1967404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,167.56*53
2024-06-28T23:58:20.1964941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,167.35*56
2024-06-28T23:58:21.1963700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,167.39*79
2024-06-28T23:58:22.1962165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,167.45*74
2024-06-28T23:58:23.1959650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,167.51*73
2024-06-28T23:58:24.1957797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,167.65*70
2024-06-28T23:58:25.1955586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,167.85*7A
2024-06-28T23:58:26.1954083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,167.89*51
2024-06-28T23:58:27.1952041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,167.75*50
2024-06-28T23:58:28.1949719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,167.70*53
2024-06-28T23:58:29.1947621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,167.77*7D
2024-06-28T23:58:30.1945932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,167.81*72
2024-06-28T23:58:31.1943378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,167.71*78
2024-06-28T23:58:32.1941286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,167.55*77
2024-06-28T23:58:33.1939493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,167.66*7B
2024-06-28T23:58:34.1937697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,168.01*79
2024-06-28T23:58:35.1980098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,168.23*7F
2024-06-28T23:58:36.1933420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,168.25*59
2024-06-28T23:58:37.1931096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,168.00*57
2024-06-28T23:58:38.1929239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,167.68*58
2024-06-28T23:58:39.1927653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,167.66*76
2024-06-28T23:58:40.1925006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.50,167.85*79
2024-06-28T23:58:41.1923778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.73,167.95*74
2024-06-28T23:58:42.1920984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,167.85*5A
2024-06-28T23:58:43.1919539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,167.67*55
2024-06-28T23:58:44.1917328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,167.68*7D
2024-06-28T23:58:45.1915291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,167.89*7F
2024-06-28T23:58:46.1912668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,168.07*7C
2024-06-28T23:58:47.1911155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,167.92*52
2024-06-28T23:58:48.1909080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,167.45*5D
2024-06-28T23:58:49.1906850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,167.07*55
2024-06-28T23:58:50.1905737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,167.14*70
2024-06-28T23:58:51.1903358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,167.53*70
2024-06-28T23:58:52.1901259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,167.83*79
2024-06-28T23:58:53.1898566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,167.77*7F
2024-06-28T23:58:54.1897061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,167.42*50
2024-06-28T23:58:55.1895028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,167.12*50
2024-06-28T23:58:56.1892766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,167.18*72
2024-06-28T23:58:57.1890618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,167.43*76
2024-06-28T23:58:58.1889401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,167.57*7D
2024-06-28T23:58:59.1886115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,167.52*50
2024-06-28T23:59:00.1885189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,167.48*5A
2024-06-28T23:59:01.1883839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,167.53*5D
2024-06-28T23:59:02.1880230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,167.57*76
2024-06-28T23:59:03.1879124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,167.57*75
2024-06-28T23:59:04.1877132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,167.60*72
2024-06-28T23:59:05.1875177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,167.65*5A
2024-06-28T23:59:06.1873431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,167.63*52
2024-06-28T23:59:07.1871640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,167.61*7D
2024-06-28T23:59:08.1870678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,167.67*7E
2024-06-28T23:59:09.1869010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.12,167.90*76
2024-06-28T23:59:10.2022299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.71,168.07*77
2024-06-28T23:59:11.1864485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.45,168.03*50
2024-06-28T23:59:12.1863525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,167.88*50
2024-06-28T23:59:13.1861227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,167.71*53
2024-06-28T23:59:14.2015581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,167.60*7F
2024-06-28T23:59:15.2014291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,167.56*72
2024-06-28T23:59:16.2011491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,167.68*7F
2024-06-28T23:59:17.1918484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,167.96*79
2024-06-28T23:59:18.1993608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,168.17*55
2024-06-28T23:59:19.1992064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,168.09*51
2024-06-28T23:59:20.1990449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,167.73*5C
2024-06-28T23:59:21.1988157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,167.56*7D
2024-06-28T23:59:22.1868261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,167.78*75
2024-06-28T23:59:23.2022922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.28,168.17*79
2024-06-28T23:59:24.2021076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,168.26*72
2024-06-28T23:59:25.1861569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,167.96*5A
2024-06-28T23:59:26.1861088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,167.70*51
2024-06-28T23:59:27.2015008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,167.71*7A
2024-06-28T23:59:28.2013146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,167.96*7A
2024-06-28T23:59:29.2011848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,168.13*7B
2024-06-28T23:59:30.2009536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,168.13*76
2024-06-28T23:59:31.2006741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,168.09*55
2024-06-28T23:59:32.2005586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,168.01*5B
2024-06-28T23:59:33.2003001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,167.86*53
2024-06-28T23:59:34.2001049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,167.66*7B
2024-06-28T23:59:35.1999439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,167.55*52
2024-06-28T23:59:36.1997802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,167.68*72
2024-06-28T23:59:37.1995960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,167.95*79
2024-06-28T23:59:38.1994902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,168.14*74
2024-06-28T23:59:39.1991208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,168.20*79
2024-06-28T23:59:40.1989642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,168.14*77
2024-06-28T23:59:41.1988322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,168.03*7F
2024-06-28T23:59:42.2050650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,168.06*79
2024-06-28T23:59:43.1984660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,168.08*5D
2024-06-28T23:59:44.1981794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,167.97*51
2024-06-28T23:59:45.1979597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,167.79*5E
2024-06-28T23:59:46.1977418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,167.75*7D
2024-06-28T23:59:47.1973987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,167.94*7D
2024-06-28T23:59:48.1973119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,168.31*7C
2024-06-28T23:59:49.1971881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,168.54*76
2024-06-28T23:59:50.1970347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,168.31*5E
2024-06-28T23:59:51.2022003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,167.77*5F
2024-06-28T23:59:52.1966196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,167.47*59
2024-06-28T23:59:53.1964442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,167.53*7A
2024-06-28T23:59:54.1962084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,167.75*77
2024-06-28T23:59:55.1959979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,167.91*79
2024-06-28T23:59:56.1958233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,167.92*58
2024-06-28T23:59:57.1955863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,167.79*5A
2024-06-28T23:59:58.1954440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,167.66*5A
2024-06-28T23:59:59.1952205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,167.70*77